BullFO

Bajaj Finance (BAJFINANCE) 3000 put [PE] price option chart analysis

Bajaj Finance Limited (BAJFINANCE) 3000 PE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 3418.25 3425.00 3450.00 3362.00 56.625 lakhs
11 Tue Aug 3457.40 3462.30 3494.55 3404.70 55.719 lakhs
10 Mon Aug 3442.95 3494.00 3556.85 3413.20 71.294 lakhs
07 Fri Aug 3464.30 3333.00 3481.45 3310.00 101.513 lakhs
06 Thu Aug 3345.20 3292.00 3378.80 3255.00 81.729 lakhs
05 Wed Aug 3262.15 3256.00 3330.00 3247.95 69.854 lakhs
04 Tue Aug 3235.60 3202.00 3260.00 3142.85 66.792 lakhs
03 Mon Aug 3174.50 3244.00 3244.00 3169.00 44.642 lakhs
31 Fri Jul 3251.30 3236.00 3273.00 3181.25 72.354 lakhs
30 Thu Jul 3218.30 3295.40 3324.00 3205.05 65.084 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3393.3, but if it comes below 3393.3, then a intra day sell could be more profitable.
If you take a sell trade below 3393.3, then use 3393.3 as stoploss and 3300.38 as target. However if you take a buy trade in stock , then use 3393.3 as stoploss and 3504.9 as target.

  • Price action analysis of BAJFINANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bajaj Finance (BAJFINANCE) 3000 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

BAJFINANCE put of strike 3000 is trading at 24.25 on 12 Wed Aug and it has an open interest of 390500 and total traded volume is 72937500

Date (PE) put Price Open High Low Open Interest
12 Wed Aug 24.25 28.15 32.00 22.50 1562.00
11 Tue Aug 22.10 26.55 29.95 19.05 1260.00
10 Mon Aug 26.55 25.00 30.00 16.95 1522.00
07 Fri Aug 24.50 45.05 47.30 23.50 2717.00
06 Thu Aug 42.75 59.95 71.05 40.00 2305.00
05 Wed Aug 67.55 77.50 77.50 57.50 1717.00
04 Tue Aug 79.90 100.00 122.60 76.55 2721.00
03 Mon Aug 110.70 94.60 116.00 94.60 2441.00
31 Fri Jul 90.65 120.00 128.25 86.00 3049.00
30 Thu Jul 115.45 93.05 120.55 86.40 1555.00
 chart Bajaj Finance (BAJFINANCE) 3000 put [PE]  price option chart analysis

The underlying equity is trading at 3418.25 which means that put of strike 3000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BAJFINANCE Bajaj Finance Limited is 250

Total traded contracts are 1,562
Total Open Interest for put (PE) of strike 3000 is 390,500

Bajaj Finance (BAJFINANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 3500 with open interest of 5230.00
  • 3600 with open interest of 3746.00
  • 3400 with open interest of 2799.00
  • 3700 with open interest of 2092.00
  • 3800 with open interest of 1902.00

Bajaj Finance (BAJFINANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3200 with open interest of 4168.00
  • 3300 with open interest of 2389.00
  • 3400 with open interest of 1976.00
  • 3000 with open interest of 1562.00
  • 3100 with open interest of 1221.00

BAJFINANCE (PE) put of strike 3000 of expiry 27 Aug is trading at 24.25 on 12 Wed Aug, and it has an open interest of 390500 and total traded volume is 72937500 while call of strike 3500 and put of strike 3200 have maximum open interest.

Click here for BAJFINANCE 3500 Call price

Click here for BAJFINANCE 3200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts

Bajaj Finance (BAJFINANCE) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 31.75 out-of-the-money, but PE of strike 3450 is 31.75 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 127.40 111.90 145.20 100.00 1822.00
11 Tue Aug 148.15 166.55 166.85 123.35 1311.00
10 Mon Aug 145.20 185.00 213.40 130.90 649.00
07 Fri Aug 170.25 101.55 183.45 99.30 2117.00
06 Thu Aug 118.05 98.45 136.20 93.35 563.00

Intrinsic value in this PE of strike 3450 is of 31.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 165.25 164.90 200.00 150.65 646.00
11 Tue Aug 146.75 146.85 179.00 128.00 933.00
10 Mon Aug 162.85 131.00 176.20 108.15 858.00
07 Fri Aug 141.95 195.55 195.55 135.60 445.00
06 Thu Aug 215.00 201.85 215.00 201.85 5.00

Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 81.75 out-of-the-money, but PE of strike 3500 is 81.75 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 106.65 106.55 122.75 83.50 5230.00
11 Tue Aug 125.15 132.95 142.50 102.90 4758.00
10 Mon Aug 123.55 156.20 184.20 111.00 5252.00
07 Fri Aug 147.40 110.00 157.90 85.05 9689.00
06 Thu Aug 99.50 85.05 116.30 77.15 4088.00

Intrinsic value in this PE of strike 3500 is of 81.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 194.10 203.65 233.70 179.75 415.00
11 Tue Aug 172.90 170.70 212.35 151.10 737.00
10 Mon Aug 189.50 159.90 205.55 125.05 1749.00
07 Fri Aug 166.40 250.00 250.00 161.00 610.00
06 Thu Aug 254.40 318.90 318.90 239.55 26.00

Bajaj Finance (BAJFINANCE) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 131.75 out-of-the-money, but PE of strike 3550 is 131.75 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 88.10 72.50 102.00 68.70 905.00
11 Tue Aug 104.80 111.95 119.05 86.00 755.00
10 Mon Aug 104.55 131.85 159.20 92.10 1452.00
07 Fri Aug 122.55 68.85 135.25 68.85 1052.00
06 Thu Aug 82.95 75.25 98.50 66.70 312.00

Intrinsic value in this PE of strike 3550 is of 131.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 222.60 226.95 227.60 221.85 5.00
11 Tue Aug 201.30 211.40 225.80 190.10 8.00
10 Mon Aug 225.25 171.30 228.30 152.00 84.00
07 Fri Aug 197.00 197.00 197.00 197.00 2.00
06 Thu Aug 506.50 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 181.75 out-of-the-money, but PE of strike 3600 is 181.75 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 72.85 75.60 85.35 55.45 3746.00
11 Tue Aug 86.60 95.60 99.10 70.25 2866.00
10 Mon Aug 86.95 115.65 135.00 77.00 5319.00
07 Fri Aug 105.95 68.70 118.00 57.15 4762.00
06 Thu Aug 68.70 60.25 82.95 55.00 2166.00

Intrinsic value in this PE of strike 3600 is of 181.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 260.85 290.25 305.00 250.00 18.00
11 Tue Aug 234.25 249.95 272.55 219.90 13.00
10 Mon Aug 253.65 191.25 265.00 175.00 87.00
07 Fri Aug 222.30 300.00 300.00 218.00 49.00
06 Thu Aug 333.00 321.50 334.30 295.00 14.00

Bajaj Finance (BAJFINANCE) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 231.75 out-of-the-money, but PE of strike 3650 is 231.75 in-the-money.

CE of strike 3650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 59.70 50.05 69.15 46.00 461.00
11 Tue Aug 71.05 77.05 80.95 57.40 488.00
10 Mon Aug 72.15 105.20 112.80 63.10 717.00
07 Fri Aug 87.70 49.95 96.20 45.65 231.00
06 Thu Aug 57.50 49.15 68.50 49.10 54.00

Intrinsic value in this PE of strike 3650 is of 231.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 330.55 0.00 0.00 0.00 0.00
11 Tue Aug 330.55 253.30 330.55 253.30 2.00
10 Mon Aug 913.40 0.00 0.00 0.00 0.00
07 Fri Aug 913.40 0.00 0.00 0.00 0.00
06 Thu Aug 913.40 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 281.75 out-of-the-money, but PE of strike 3700 is 281.75 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 47.65 47.00 56.20 36.20 2092.00
11 Tue Aug 58.25 65.00 67.20 46.40 2176.00
10 Mon Aug 59.20 86.35 94.55 51.45 3390.00
07 Fri Aug 72.70 40.40 80.90 39.05 2560.00
06 Thu Aug 47.45 42.65 57.75 37.95 1371.00

Intrinsic value in this PE of strike 3700 is of 281.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 331.85 340.70 340.70 326.95 5.00
11 Tue Aug 390.15 0.00 0.00 0.00 0.00
10 Mon Aug 390.15 0.00 0.00 0.00 0.00
07 Fri Aug 390.15 390.15 390.15 390.15 1.00
06 Thu Aug 545.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 331.75 out-of-the-money, but PE of strike 3750 is 331.75 in-the-money.

CE of strike 3750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 38.90 47.50 47.50 29.90 336.00
11 Tue Aug 46.90 47.00 53.80 38.45 259.00
10 Mon Aug 48.95 75.00 77.80 42.00 297.00
07 Fri Aug 56.85 37.30 67.20 37.30 153.00
06 Thu Aug 41.30 32.95 50.00 32.50 25.00

Intrinsic value in this PE of strike 3750 is of 331.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 660.00 0.00 0.00 0.00 0.00
11 Tue Aug 660.00 0.00 0.00 0.00 0.00
10 Mon Aug 660.00 0.00 0.00 0.00 0.00
07 Fri Aug 660.00 0.00 0.00 0.00 0.00
06 Thu Aug 660.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 381.75 out-of-the-money, but PE of strike 3800 is 381.75 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 31.45 31.05 37.00 23.65 1902.00
11 Tue Aug 38.70 43.55 44.05 30.75 1620.00
10 Mon Aug 39.75 57.25 64.55 33.85 2647.00
07 Fri Aug 48.50 30.50 55.65 26.65 3167.00
06 Thu Aug 32.35 29.55 39.95 25.20 1568.00

Intrinsic value in this PE of strike 3800 is of 381.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 387.25 0.00 0.00 0.00 0.00
11 Tue Aug 387.25 434.55 434.55 387.25 3.00
10 Mon Aug 396.95 300.00 405.75 300.00 9.00
07 Fri Aug 368.00 417.80 417.80 368.00 5.00
06 Thu Aug 532.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3850 strike 3850 CE charts 3850 PE charts

Call of strike 3850 is 431.75 out-of-the-money, but PE of strike 3850 is 431.75 in-the-money.

CE of strike 3850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 25.05 21.30 28.75 20.00 51.00
11 Tue Aug 31.40 36.55 36.55 25.00 69.00
10 Mon Aug 32.10 40.00 52.20 26.25 120.00
07 Fri Aug 39.95 25.20 46.40 25.20 262.00
06 Thu Aug 25.05 26.00 30.30 22.00 11.00

Intrinsic value in this PE of strike 3850 is of 431.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 940.90 0.00 0.00 0.00 0.00
11 Tue Aug 940.90 0.00 0.00 0.00 0.00
10 Mon Aug 940.90 0.00 0.00 0.00 0.00
07 Fri Aug 940.90 0.00 0.00 0.00 0.00
06 Thu Aug 940.90 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 481.75 out-of-the-money, but PE of strike 3900 is 481.75 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 20.60 19.00 23.60 15.55 1347.00
11 Tue Aug 24.95 27.00 28.50 20.00 1357.00
10 Mon Aug 26.45 39.95 43.00 22.00 2208.00
07 Fri Aug 32.65 19.05 38.45 17.50 2424.00
06 Thu Aug 22.05 21.05 27.50 17.40 1164.00

Intrinsic value in this PE of strike 3900 is of 481.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 645.00 0.00 0.00 0.00 0.00
11 Tue Aug 645.00 0.00 0.00 0.00 0.00
10 Mon Aug 645.00 0.00 0.00 0.00 0.00
07 Fri Aug 645.00 0.00 0.00 0.00 0.00
06 Thu Aug 645.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3950 strike 3950 CE charts 3950 PE charts

Call of strike 3950 is 531.75 out-of-the-money, but PE of strike 3950 is 531.75 in-the-money.

CE of strike 3950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 16.30 3.85 18.70 3.85 596.00
11 Tue Aug 19.75 23.00 23.00 16.15 906.00
10 Mon Aug 21.15 31.00 35.60 18.65 1089.00
07 Fri Aug 25.45 15.00 30.70 14.60 1260.00
06 Thu Aug 18.20 16.85 22.65 14.25 394.00

Intrinsic value in this PE of strike 3950 is of 531.75 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1022.55 0.00 0.00 0.00 0.00
11 Tue Aug 1022.55 0.00 0.00 0.00 0.00
10 Mon Aug 1022.55 0.00 0.00 0.00 0.00
07 Fri Aug 1022.55 0.00 0.00 0.00 0.00
06 Thu Aug 1022.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts

Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 18.25 in-of-the-money, but PE of strike 3400 is 18.25 out-the-money.

CE of strike 3400 has 18.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 150.35 156.00 171.00 120.00 2799.00
11 Tue Aug 174.00 184.55 195.00 146.10 1443.00
10 Mon Aug 170.95 210.00 245.75 156.00 1288.00
07 Fri Aug 197.00 135.00 210.00 120.25 5572.00
06 Thu Aug 139.15 123.90 158.95 107.65 3763.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 138.65 143.95 171.25 128.00 1976.00
11 Tue Aug 122.05 117.50 152.50 106.85 2575.00
10 Mon Aug 137.65 97.70 152.00 88.00 2661.00
07 Fri Aug 120.10 194.00 205.00 115.00 2373.00
06 Thu Aug 185.55 251.70 251.70 168.35 204.00

Bajaj Finance (BAJFINANCE) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 68.25 in-of-the-money, but PE of strike 3350 is 68.25 out-the-money.

CE of strike 3350 has 68.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 176.30 155.80 197.85 142.35 247.00
11 Tue Aug 199.50 203.00 220.70 163.55 111.00
10 Mon Aug 197.55 249.70 272.05 178.55 150.00
07 Fri Aug 225.40 149.75 240.00 143.95 1241.00
06 Thu Aug 162.35 129.50 184.35 127.25 1362.00

PE of strike 3350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 115.15 125.00 143.50 106.45 919.00
11 Tue Aug 101.25 113.25 128.10 86.65 588.00
10 Mon Aug 115.70 74.60 127.45 72.30 770.00
07 Fri Aug 99.90 162.60 174.75 96.15 863.00
06 Thu Aug 158.85 207.00 216.10 146.70 278.00

Bajaj Finance (BAJFINANCE) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 118.25 in-of-the-money, but PE of strike 3300 is 118.25 out-the-money.

CE of strike 3300 has 118.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 204.40 200.20 228.00 166.70 715.00
11 Tue Aug 233.10 242.00 257.80 198.70 291.00
10 Mon Aug 225.95 290.00 317.95 208.70 295.00
07 Fri Aug 259.75 189.40 273.00 166.10 1923.00
06 Thu Aug 188.65 160.05 211.95 147.65 2645.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 94.20 96.90 119.60 87.00 2389.00
11 Tue Aug 83.40 74.60 106.10 71.65 2236.00
10 Mon Aug 95.45 65.45 106.75 59.85 2550.00
07 Fri Aug 81.35 148.60 154.45 71.00 3162.00
06 Thu Aug 136.35 181.90 192.00 123.25 1781.00

Bajaj Finance (BAJFINANCE) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 168.25 in-of-the-money, but PE of strike 3250 is 168.25 out-the-money.

CE of strike 3250 has 168.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 237.50 206.95 237.50 199.90 8.00
11 Tue Aug 272.05 276.10 289.70 244.00 17.00
10 Mon Aug 260.50 329.00 348.00 247.90 45.00
07 Fri Aug 297.90 199.00 307.15 199.00 156.00
06 Thu Aug 216.25 180.05 242.80 170.20 319.00

PE of strike 3250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 76.60 81.60 97.90 71.10 622.00
11 Tue Aug 67.60 50.65 86.75 50.65 359.00
10 Mon Aug 78.65 33.00 87.35 33.00 318.00
07 Fri Aug 68.15 122.40 126.65 66.05 786.00
06 Thu Aug 114.30 155.05 168.40 104.25 762.00

Bajaj Finance (BAJFINANCE) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 218.25 in-of-the-money, but PE of strike 3200 is 218.25 out-the-money.

CE of strike 3200 has 218.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 272.65 254.00 293.95 228.50 94.00
11 Tue Aug 305.10 315.85 330.10 265.00 117.00
10 Mon Aug 296.40 380.00 394.45 275.00 107.00
07 Fri Aug 332.00 225.05 344.00 225.00 190.00
06 Thu Aug 245.20 205.90 275.90 194.00 483.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 61.45 67.90 80.20 57.15 4168.00
11 Tue Aug 54.85 65.15 73.30 46.40 2992.00
10 Mon Aug 64.05 51.65 71.90 38.50 3211.00
07 Fri Aug 56.10 96.90 106.10 53.85 2872.00
06 Thu Aug 95.55 133.60 143.60 87.00 1936.00

Bajaj Finance (BAJFINANCE) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 268.25 in-of-the-money, but PE of strike 3150 is 268.25 out-the-money.

CE of strike 3150 has 268.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 317.05 320.00 320.00 317.05 3.00
11 Tue Aug 311.00 311.00 311.00 311.00 1.00
10 Mon Aug 328.00 419.55 424.95 328.00 6.00
07 Fri Aug 363.90 292.00 378.75 292.00 15.00
06 Thu Aug 280.05 221.65 297.05 221.65 8.00

PE of strike 3150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 49.15 59.25 63.80 45.60 426.00
11 Tue Aug 43.15 45.00 57.00 38.55 473.00
10 Mon Aug 51.75 38.05 57.10 32.25 154.00
07 Fri Aug 45.45 86.00 87.00 43.65 534.00
06 Thu Aug 78.60 106.10 121.65 74.70 350.00

Bajaj Finance (BAJFINANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 318.25 in-of-the-money, but PE of strike 3100 is 318.25 out-the-money.

CE of strike 3100 has 318.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 349.85 318.35 361.10 314.45 9.00
11 Tue Aug 380.00 363.55 380.00 363.55 3.00
10 Mon Aug 377.60 448.35 448.35 360.20 10.00
07 Fri Aug 395.20 292.00 421.95 292.00 32.00
06 Thu Aug 320.00 270.00 342.45 255.90 32.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 38.15 42.15 50.70 36.00 1221.00
11 Tue Aug 34.60 35.05 45.65 29.80 917.00
10 Mon Aug 40.90 30.50 46.80 25.50 1126.00
07 Fri Aug 37.10 66.00 72.00 35.75 1676.00
06 Thu Aug 64.70 98.45 103.00 59.00 1491.00

Bajaj Finance (BAJFINANCE) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 368.25 in-of-the-money, but PE of strike 3050 is 368.25 out-the-money.

CE of strike 3050 has 368.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 284.40 0.00 0.00 0.00 0.00
11 Tue Aug 284.40 0.00 0.00 0.00 0.00
10 Mon Aug 284.40 0.00 0.00 0.00 0.00
07 Fri Aug 284.40 0.00 0.00 0.00 0.00
06 Thu Aug 284.40 284.40 284.40 284.40 1.00

PE of strike 3050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 30.90 33.20 33.65 30.25 13.00
11 Tue Aug 26.65 27.05 35.00 17.35 50.00
10 Mon Aug 33.05 28.00 44.95 5.50 127.00
07 Fri Aug 30.15 56.25 57.95 29.00 140.00
06 Thu Aug 52.75 76.30 85.25 50.20 315.00

Bajaj Finance (BAJFINANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 418.25 in-of-the-money, but PE of strike 3000 is 418.25 out-the-money.

CE of strike 3000 has 418.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 431.10 385.00 439.00 385.00 12.00
11 Tue Aug 467.10 479.60 482.30 431.50 20.00
10 Mon Aug 451.00 560.00 560.00 451.00 18.00
07 Fri Aug 505.90 359.60 516.00 359.60 57.00
06 Thu Aug 371.15 349.60 429.95 331.20 39.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 24.25 28.15 32.00 22.50 1562.00
11 Tue Aug 22.10 26.55 29.95 19.05 1260.00
10 Mon Aug 26.55 25.00 30.00 16.95 1522.00
07 Fri Aug 24.50 45.05 47.30 23.50 2717.00
06 Thu Aug 42.75 59.95 71.05 40.00 2305.00

Bajaj Finance (BAJFINANCE) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 468.25 in-of-the-money, but PE of strike 2950 is 468.25 out-the-money.

CE of strike 2950 has 468.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 348.90 0.00 0.00 0.00 0.00
11 Tue Aug 348.90 0.00 0.00 0.00 0.00
10 Mon Aug 348.90 0.00 0.00 0.00 0.00
07 Fri Aug 348.90 0.00 0.00 0.00 0.00
06 Thu Aug 348.90 0.00 0.00 0.00 0.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 18.85 22.10 22.10 18.20 20.00
11 Tue Aug 17.00 10.35 22.15 10.35 50.00
10 Mon Aug 21.00 15.00 24.50 15.00 40.00
07 Fri Aug 18.95 34.00 34.00 15.20 51.00
06 Thu Aug 35.50 54.80 54.85 33.00 44.00

Bajaj Finance (BAJFINANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 518.25 in-of-the-money, but PE of strike 2900 is 518.25 out-the-money.

CE of strike 2900 has 518.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 565.45 0.00 0.00 0.00 0.00
11 Tue Aug 565.45 583.35 583.35 565.45 2.00
10 Mon Aug 552.65 553.80 553.80 532.00 3.00
07 Fri Aug 576.70 469.70 600.00 469.70 7.00
06 Thu Aug 452.85 468.20 489.15 446.75 12.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 14.75 15.15 19.70 14.00 281.00
11 Tue Aug 14.40 10.70 18.50 10.70 132.00
10 Mon Aug 17.30 12.85 19.30 11.55 497.00
07 Fri Aug 16.60 27.50 30.75 16.00 972.00
06 Thu Aug 27.05 55.00 55.00 26.05 695.00

Bajaj Finance (BAJFINANCE) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 568.25 in-of-the-money, but PE of strike 2850 is 568.25 out-the-money.

CE of strike 2850 has 568.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 153.20 0.00 0.00 0.00 0.00
11 Tue Aug 153.20 0.00 0.00 0.00 0.00
10 Mon Aug 153.20 0.00 0.00 0.00 0.00
07 Fri Aug 153.20 0.00 0.00 0.00 0.00
06 Thu Aug 153.20 0.00 0.00 0.00 0.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.60 11.30 13.00 10.30 8.00
11 Tue Aug 14.00 0.00 0.00 0.00 0.00
10 Mon Aug 14.00 9.25 14.00 9.25 5.00
07 Fri Aug 16.65 11.40 19.95 11.40 9.00
06 Thu Aug 23.00 36.00 36.00 22.60 32.00

Bajaj Finance (BAJFINANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 618.25 in-of-the-money, but PE of strike 2800 is 618.25 out-the-money.

CE of strike 2800 has 618.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 656.00 0.00 0.00 0.00 0.00
11 Tue Aug 656.00 650.00 656.00 650.00 2.00
10 Mon Aug 681.75 735.00 735.00 681.75 2.00
07 Fri Aug 610.20 610.20 610.20 610.20 1.00
06 Thu Aug 552.60 505.15 600.00 505.15 6.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.85 11.45 13.80 10.00 199.00
11 Tue Aug 10.20 10.00 12.95 9.05 199.00
10 Mon Aug 11.95 10.05 13.85 8.10 305.00
07 Fri Aug 11.95 18.65 19.85 11.05 807.00
06 Thu Aug 17.90 27.95 32.00 17.05 767.00

Bajaj Finance (BAJFINANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 668.25 in-of-the-money, but PE of strike 2750 is 668.25 out-the-money.

CE of strike 2750 has 668.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 463.80 0.00 0.00 0.00 0.00
11 Tue Aug 463.80 0.00 0.00 0.00 0.00
10 Mon Aug 463.80 0.00 0.00 0.00 0.00
07 Fri Aug 463.80 0.00 0.00 0.00 0.00
06 Thu Aug 463.80 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 9.35 0.00 0.00 0.00 0.00
11 Tue Aug 9.35 0.00 0.00 0.00 0.00
10 Mon Aug 9.35 9.35 9.35 9.35 1.00
07 Fri Aug 4.55 4.55 4.55 4.55 1.00
06 Thu Aug 40.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 718.25 in-of-the-money, but PE of strike 2700 is 718.25 out-the-money.

CE of strike 2700 has 718.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 802.00 0.00 0.00 0.00 0.00
11 Tue Aug 802.00 0.00 0.00 0.00 0.00
10 Mon Aug 802.00 802.00 802.00 802.00 1.00
07 Fri Aug 611.85 0.00 0.00 0.00 0.00
06 Thu Aug 611.85 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 7.10 10.50 10.50 6.00 47.00
11 Tue Aug 7.00 8.70 9.00 6.45 137.00
10 Mon Aug 8.35 7.30 9.00 5.90 214.00
07 Fri Aug 8.45 12.25 13.05 7.50 381.00
06 Thu Aug 12.10 17.55 20.00 11.30 358.00

Bajaj Finance (BAJFINANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 768.25 in-of-the-money, but PE of strike 2650 is 768.25 out-the-money.

CE of strike 2650 has 768.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 562.75 0.00 0.00 0.00 0.00
11 Tue Aug 562.75 0.00 0.00 0.00 0.00
10 Mon Aug 562.75 0.00 0.00 0.00 0.00
07 Fri Aug 562.75 0.00 0.00 0.00 0.00
06 Thu Aug 562.75 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 858.80 0.00 0.00 0.00 0.00
11 Tue Aug 858.80 0.00 0.00 0.00 0.00
10 Mon Aug 858.80 0.00 0.00 0.00 0.00
07 Fri Aug 858.80 0.00 0.00 0.00 0.00
06 Thu Aug 858.80 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 818.25 in-of-the-money, but PE of strike 2600 is 818.25 out-the-money.

CE of strike 2600 has 818.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 855.00 0.00 0.00 0.00 0.00
11 Tue Aug 855.00 0.00 0.00 0.00 0.00
10 Mon Aug 855.00 855.00 855.00 855.00 1.00
07 Fri Aug 867.70 867.70 867.70 867.70 1.00
06 Thu Aug 724.30 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.85 6.00 6.00 4.20 28.00
11 Tue Aug 5.15 6.05 6.40 4.80 15.00
10 Mon Aug 6.05 5.50 6.60 5.30 33.00
07 Fri Aug 5.90 7.55 8.30 5.15 147.00
06 Thu Aug 8.30 13.05 13.50 7.45 118.00

Bajaj Finance (BAJFINANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 868.25 in-of-the-money, but PE of strike 2550 is 868.25 out-the-money.

CE of strike 2550 has 868.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 620.00 0.00 0.00 0.00 0.00
11 Tue Aug 620.00 0.00 0.00 0.00 0.00
10 Mon Aug 620.00 0.00 0.00 0.00 0.00
07 Fri Aug 620.00 0.00 0.00 0.00 0.00
06 Thu Aug 620.00 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 780.75 0.00 0.00 0.00 0.00
11 Tue Aug 780.75 0.00 0.00 0.00 0.00
10 Mon Aug 780.75 0.00 0.00 0.00 0.00
07 Fri Aug 780.75 0.00 0.00 0.00 0.00
06 Thu Aug 780.75 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 918.25 in-of-the-money, but PE of strike 2500 is 918.25 out-the-money.

CE of strike 2500 has 918.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 906.35 932.25 932.25 906.35 2.00
11 Tue Aug 956.50 933.90 956.50 915.10 5.00
10 Mon Aug 925.30 925.30 925.30 925.30 1.00
07 Fri Aug 883.60 883.60 883.60 883.60 1.00
06 Thu Aug 860.00 860.00 860.00 860.00 1.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.55 7.85 7.85 4.35 97.00
11 Tue Aug 5.00 4.15 5.50 4.15 44.00
10 Mon Aug 5.05 4.00 5.50 4.00 59.00
07 Fri Aug 5.05 6.65 6.65 4.75 333.00
06 Thu Aug 6.45 7.25 9.45 5.70 244.00

Bajaj Finance (BAJFINANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 968.25 in-of-the-money, but PE of strike 2450 is 968.25 out-the-money.

CE of strike 2450 has 968.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 232.50 0.00 0.00 0.00 0.00
11 Tue Aug 232.50 0.00 0.00 0.00 0.00
10 Mon Aug 232.50 0.00 0.00 0.00 0.00
07 Fri Aug 232.50 0.00 0.00 0.00 0.00
06 Thu Aug 232.50 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.25 0.00 0.00 0.00 0.00
11 Tue Aug 3.25 0.00 0.00 0.00 0.00
10 Mon Aug 3.25 0.00 0.00 0.00 0.00
07 Fri Aug 3.25 0.00 0.00 0.00 0.00
06 Thu Aug 3.25 3.25 3.25 3.25 1.00

Bajaj Finance (BAJFINANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 1018.25 in-of-the-money, but PE of strike 2400 is 1018.25 out-the-money.

CE of strike 2400 has 1018.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 802.00 0.00 0.00 0.00 0.00
11 Tue Aug 802.00 0.00 0.00 0.00 0.00
10 Mon Aug 802.00 0.00 0.00 0.00 0.00
07 Fri Aug 802.00 0.00 0.00 0.00 0.00
06 Thu Aug 802.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.45 4.20 4.20 3.40 7.00
11 Tue Aug 3.70 3.80 3.80 3.70 2.00
10 Mon Aug 3.70 3.10 4.10 3.10 8.00
07 Fri Aug 4.00 4.10 4.90 4.00 22.00
06 Thu Aug 5.40 4.85 5.45 4.35 22.00

Bajaj Finance (BAJFINANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 1068.25 in-of-the-money, but PE of strike 2350 is 1068.25 out-the-money.

CE of strike 2350 has 1068.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 258.10 0.00 0.00 0.00 0.00
11 Tue Aug 258.10 0.00 0.00 0.00 0.00
10 Mon Aug 258.10 0.00 0.00 0.00 0.00
07 Fri Aug 258.10 0.00 0.00 0.00 0.00
06 Thu Aug 258.10 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.00 0.00 0.00 0.00 0.00
11 Tue Aug 10.00 0.00 0.00 0.00 0.00
10 Mon Aug 10.00 0.00 0.00 0.00 0.00
07 Fri Aug 10.00 0.00 0.00 0.00 0.00
06 Thu Aug 10.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 1118.25 in-of-the-money, but PE of strike 2300 is 1118.25 out-the-money.

CE of strike 2300 has 1118.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 903.45 0.00 0.00 0.00 0.00
11 Tue Aug 903.45 0.00 0.00 0.00 0.00
10 Mon Aug 903.45 0.00 0.00 0.00 0.00
07 Fri Aug 903.45 0.00 0.00 0.00 0.00
06 Thu Aug 903.45 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.05 3.05 3.05 3.05 1.00
11 Tue Aug 3.70 3.00 3.70 3.00 4.00
10 Mon Aug 3.00 3.05 3.05 3.00 3.00
07 Fri Aug 3.25 3.80 4.00 3.25 7.00
06 Thu Aug 3.95 4.00 4.70 3.55 10.00

Bajaj Finance (BAJFINANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 1168.25 in-of-the-money, but PE of strike 2250 is 1168.25 out-the-money.

CE of strike 2250 has 1168.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 286.60 0.00 0.00 0.00 0.00
11 Tue Aug 286.60 0.00 0.00 0.00 0.00
10 Mon Aug 286.60 0.00 0.00 0.00 0.00
07 Fri Aug 286.60 0.00 0.00 0.00 0.00
06 Thu Aug 286.60 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 561.55 0.00 0.00 0.00 0.00
11 Tue Aug 561.55 0.00 0.00 0.00 0.00
10 Mon Aug 561.55 0.00 0.00 0.00 0.00
07 Fri Aug 561.55 0.00 0.00 0.00 0.00
06 Thu Aug 561.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1218.25 in-of-the-money, but PE of strike 2200 is 1218.25 out-the-money.

CE of strike 2200 has 1218.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 301.95 0.00 0.00 0.00 0.00
11 Tue Aug 301.95 0.00 0.00 0.00 0.00
10 Mon Aug 301.95 0.00 0.00 0.00 0.00
07 Fri Aug 301.95 0.00 0.00 0.00 0.00
06 Thu Aug 301.95 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.30 1.30 1.30 1.30 1.00
11 Tue Aug 2.15 0.00 0.00 0.00 0.00
10 Mon Aug 2.15 0.00 0.00 0.00 0.00
07 Fri Aug 2.15 2.25 2.25 2.15 3.00
06 Thu Aug 3.00 3.00 3.00 3.00 2.00

Bajaj Finance (BAJFINANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 1268.25 in-of-the-money, but PE of strike 2150 is 1268.25 out-the-money.

CE of strike 2150 has 1268.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 318.15 0.00 0.00 0.00 0.00
11 Tue Aug 318.15 0.00 0.00 0.00 0.00
10 Mon Aug 318.15 0.00 0.00 0.00 0.00
07 Fri Aug 318.15 0.00 0.00 0.00 0.00
06 Thu Aug 318.15 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 494.35 0.00 0.00 0.00 0.00
11 Tue Aug 494.35 0.00 0.00 0.00 0.00
10 Mon Aug 494.35 0.00 0.00 0.00 0.00
07 Fri Aug 494.35 0.00 0.00 0.00 0.00
06 Thu Aug 494.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 1318.25 in-of-the-money, but PE of strike 2100 is 1318.25 out-the-money.

CE of strike 2100 has 1318.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1189.00 0.00 0.00 0.00 0.00
11 Tue Aug 1189.00 0.00 0.00 0.00 0.00
10 Mon Aug 1189.00 0.00 0.00 0.00 0.00
07 Fri Aug 1189.00 0.00 0.00 0.00 0.00
06 Thu Aug 1189.00 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.50 0.00 0.00 0.00 0.00
11 Tue Aug 2.50 2.65 2.65 2.50 2.00
10 Mon Aug 2.85 2.00 2.85 2.00 14.00
07 Fri Aug 2.05 1.90 2.65 1.90 16.00
06 Thu Aug 2.35 2.30 2.35 2.25 13.00

Bajaj Finance (BAJFINANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 1368.25 in-of-the-money, but PE of strike 2050 is 1368.25 out-the-money.

CE of strike 2050 has 1368.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 353.10 0.00 0.00 0.00 0.00
11 Tue Aug 353.10 0.00 0.00 0.00 0.00
10 Mon Aug 353.10 0.00 0.00 0.00 0.00
07 Fri Aug 353.10 0.00 0.00 0.00 0.00
06 Thu Aug 353.10 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 430.50 0.00 0.00 0.00 0.00
11 Tue Aug 430.50 0.00 0.00 0.00 0.00
10 Mon Aug 430.50 0.00 0.00 0.00 0.00
07 Fri Aug 430.50 0.00 0.00 0.00 0.00
06 Thu Aug 430.50 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 1418.25 in-of-the-money, but PE of strike 2000 is 1418.25 out-the-money.

CE of strike 2000 has 1418.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1180.00 0.00 0.00 0.00 0.00
11 Tue Aug 1180.00 0.00 0.00 0.00 0.00
10 Mon Aug 1180.00 0.00 0.00 0.00 0.00
07 Fri Aug 1180.00 0.00 0.00 0.00 0.00
06 Thu Aug 1180.00 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.95 0.00 0.00 0.00 0.00
11 Tue Aug 1.95 2.35 2.40 1.85 9.00
10 Mon Aug 2.30 1.70 2.40 1.70 18.00
07 Fri Aug 2.10 2.10 2.75 2.10 18.00
06 Thu Aug 2.55 3.00 3.10 2.50 20.00

Bajaj Finance (BAJFINANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1468.25 in-of-the-money, but PE of strike 1950 is 1468.25 out-the-money.

CE of strike 1950 has 1468.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 391.70 0.00 0.00 0.00 0.00
11 Tue Aug 391.70 0.00 0.00 0.00 0.00
10 Mon Aug 391.70 0.00 0.00 0.00 0.00
07 Fri Aug 391.70 0.00 0.00 0.00 0.00
06 Thu Aug 391.70 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.00 0.00 0.00 0.00
11 Tue Aug 0.60 0.00 0.00 0.00 0.00
10 Mon Aug 0.60 0.60 0.60 0.60 2.00
07 Fri Aug 3.00 0.00 0.00 0.00 0.00
06 Thu Aug 3.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1518.25 in-of-the-money, but PE of strike 1900 is 1518.25 out-the-money.

CE of strike 1900 has 1518.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 412.45 0.00 0.00 0.00 0.00
11 Tue Aug 412.45 0.00 0.00 0.00 0.00
10 Mon Aug 412.45 0.00 0.00 0.00 0.00
07 Fri Aug 412.45 0.00 0.00 0.00 0.00
06 Thu Aug 412.45 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 341.70 0.00 0.00 0.00 0.00
11 Tue Aug 341.70 0.00 0.00 0.00 0.00
10 Mon Aug 341.70 0.00 0.00 0.00 0.00
07 Fri Aug 341.70 0.00 0.00 0.00 0.00
06 Thu Aug 341.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1568.25 in-of-the-money, but PE of strike 1850 is 1568.25 out-the-money.

CE of strike 1850 has 1568.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 434.25 0.00 0.00 0.00 0.00
11 Tue Aug 434.25 0.00 0.00 0.00 0.00
10 Mon Aug 434.25 0.00 0.00 0.00 0.00
07 Fri Aug 434.25 0.00 0.00 0.00 0.00
06 Thu Aug 434.25 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 314.10 0.00 0.00 0.00 0.00
11 Tue Aug 314.10 0.00 0.00 0.00 0.00
10 Mon Aug 314.10 0.00 0.00 0.00 0.00
07 Fri Aug 314.10 0.00 0.00 0.00 0.00
06 Thu Aug 314.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1618.25 in-of-the-money, but PE of strike 1800 is 1618.25 out-the-money.

CE of strike 1800 has 1618.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 457.10 0.00 0.00 0.00 0.00
11 Tue Aug 457.10 0.00 0.00 0.00 0.00
10 Mon Aug 457.10 0.00 0.00 0.00 0.00
07 Fri Aug 457.10 0.00 0.00 0.00 0.00
06 Thu Aug 457.10 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 287.55 0.00 0.00 0.00 0.00
11 Tue Aug 287.55 0.00 0.00 0.00 0.00
10 Mon Aug 287.55 0.00 0.00 0.00 0.00
07 Fri Aug 287.55 0.00 0.00 0.00 0.00
06 Thu Aug 287.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1668.25 in-of-the-money, but PE of strike 1750 is 1668.25 out-the-money.

CE of strike 1750 has 1668.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 481.05 0.00 0.00 0.00 0.00
11 Tue Aug 481.05 0.00 0.00 0.00 0.00
10 Mon Aug 481.05 0.00 0.00 0.00 0.00
07 Fri Aug 481.05 0.00 0.00 0.00 0.00
06 Thu Aug 481.05 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 262.10 0.00 0.00 0.00 0.00
11 Tue Aug 262.10 0.00 0.00 0.00 0.00
10 Mon Aug 262.10 0.00 0.00 0.00 0.00
07 Fri Aug 262.10 0.00 0.00 0.00 0.00
06 Thu Aug 262.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1718.25 in-of-the-money, but PE of strike 1700 is 1718.25 out-the-money.

CE of strike 1700 has 1718.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 506.15 0.00 0.00 0.00 0.00
11 Tue Aug 506.15 0.00 0.00 0.00 0.00
10 Mon Aug 506.15 0.00 0.00 0.00 0.00
07 Fri Aug 506.15 0.00 0.00 0.00 0.00
06 Thu Aug 506.15 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 237.80 0.00 0.00 0.00 0.00
11 Tue Aug 237.80 0.00 0.00 0.00 0.00
10 Mon Aug 237.80 0.00 0.00 0.00 0.00
07 Fri Aug 237.80 0.00 0.00 0.00 0.00
06 Thu Aug 237.80 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 1768.25 in-of-the-money, but PE of strike 1650 is 1768.25 out-the-money.

CE of strike 1650 has 1768.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 532.40 0.00 0.00 0.00 0.00
11 Tue Aug 532.40 0.00 0.00 0.00 0.00
10 Mon Aug 532.40 0.00 0.00 0.00 0.00
07 Fri Aug 532.40 0.00 0.00 0.00 0.00
06 Thu Aug 532.40 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 214.65 0.00 0.00 0.00 0.00
11 Tue Aug 214.65 0.00 0.00 0.00 0.00
10 Mon Aug 214.65 0.00 0.00 0.00 0.00
07 Fri Aug 214.65 0.00 0.00 0.00 0.00
06 Thu Aug 214.65 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 1818.25 in-of-the-money, but PE of strike 1600 is 1818.25 out-the-money.

CE of strike 1600 has 1818.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 559.90 0.00 0.00 0.00 0.00
11 Tue Aug 559.90 0.00 0.00 0.00 0.00
10 Mon Aug 559.90 0.00 0.00 0.00 0.00
07 Fri Aug 559.90 0.00 0.00 0.00 0.00
06 Thu Aug 559.90 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 192.75 0.00 0.00 0.00 0.00
11 Tue Aug 192.75 0.00 0.00 0.00 0.00
10 Mon Aug 192.75 0.00 0.00 0.00 0.00
07 Fri Aug 192.75 0.00 0.00 0.00 0.00
06 Thu Aug 192.75 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 1868.25 in-of-the-money, but PE of strike 1550 is 1868.25 out-the-money.

CE of strike 1550 has 1868.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 588.55 0.00 0.00 0.00 0.00
11 Tue Aug 588.55 0.00 0.00 0.00 0.00
10 Mon Aug 588.55 0.00 0.00 0.00 0.00
07 Fri Aug 588.55 0.00 0.00 0.00 0.00
06 Thu Aug 588.55 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 172.05 0.00 0.00 0.00 0.00
11 Tue Aug 172.05 0.00 0.00 0.00 0.00
10 Mon Aug 172.05 0.00 0.00 0.00 0.00
07 Fri Aug 172.05 0.00 0.00 0.00 0.00
06 Thu Aug 172.05 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 1918.25 in-of-the-money, but PE of strike 1500 is 1918.25 out-the-money.

CE of strike 1500 has 1918.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 618.50 0.00 0.00 0.00 0.00
11 Tue Aug 618.50 0.00 0.00 0.00 0.00
10 Mon Aug 618.50 0.00 0.00 0.00 0.00
07 Fri Aug 618.50 0.00 0.00 0.00 0.00
06 Thu Aug 618.50 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 152.55 0.00 0.00 0.00 0.00
11 Tue Aug 152.55 0.00 0.00 0.00 0.00
10 Mon Aug 152.55 0.00 0.00 0.00 0.00
07 Fri Aug 152.55 0.00 0.00 0.00 0.00
06 Thu Aug 152.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 1968.25 in-of-the-money, but PE of strike 1450 is 1968.25 out-the-money.

CE of strike 1450 has 1968.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 649.65 0.00 0.00 0.00 0.00
11 Tue Aug 649.65 0.00 0.00 0.00 0.00
10 Mon Aug 649.65 0.00 0.00 0.00 0.00
07 Fri Aug 649.65 0.00 0.00 0.00 0.00
06 Thu Aug 649.65 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 134.35 0.00 0.00 0.00 0.00
11 Tue Aug 134.35 0.00 0.00 0.00 0.00
10 Mon Aug 134.35 0.00 0.00 0.00 0.00
07 Fri Aug 134.35 0.00 0.00 0.00 0.00
06 Thu Aug 134.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 2018.25 in-of-the-money, but PE of strike 1400 is 2018.25 out-the-money.

CE of strike 1400 has 2018.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 682.10 0.00 0.00 0.00 0.00
11 Tue Aug 682.10 0.00 0.00 0.00 0.00
10 Mon Aug 682.10 0.00 0.00 0.00 0.00
07 Fri Aug 682.10 0.00 0.00 0.00 0.00
06 Thu Aug 682.10 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 117.40 0.00 0.00 0.00 0.00
11 Tue Aug 117.40 0.00 0.00 0.00 0.00
10 Mon Aug 117.40 0.00 0.00 0.00 0.00
07 Fri Aug 117.40 0.00 0.00 0.00 0.00
06 Thu Aug 117.40 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 2068.25 in-of-the-money, but PE of strike 1350 is 2068.25 out-the-money.

CE of strike 1350 has 2068.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 715.85 0.00 0.00 0.00 0.00
11 Tue Aug 715.85 0.00 0.00 0.00 0.00
10 Mon Aug 715.85 0.00 0.00 0.00 0.00
07 Fri Aug 715.85 0.00 0.00 0.00 0.00
06 Thu Aug 715.85 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 19.00 0.00 0.00 0.00 0.00
11 Tue Aug 19.00 0.00 0.00 0.00 0.00
10 Mon Aug 19.00 0.00 0.00 0.00 0.00
07 Fri Aug 19.00 0.00 0.00 0.00 0.00
06 Thu Aug 19.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 2118.25 in-of-the-money, but PE of strike 1300 is 2118.25 out-the-money.

CE of strike 1300 has 2118.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 750.85 0.00 0.00 0.00 0.00
11 Tue Aug 750.85 0.00 0.00 0.00 0.00
10 Mon Aug 750.85 0.00 0.00 0.00 0.00
07 Fri Aug 750.85 0.00 0.00 0.00 0.00
06 Thu Aug 750.85 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 87.35 0.00 0.00 0.00 0.00
11 Tue Aug 87.35 0.00 0.00 0.00 0.00
10 Mon Aug 87.35 0.00 0.00 0.00 0.00
07 Fri Aug 87.35 0.00 0.00 0.00 0.00
06 Thu Aug 87.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1250 strike 1250 CE charts 1250 PE charts

Call of strike 1250 is 2168.25 in-of-the-money, but PE of strike 1250 is 2168.25 out-the-money.

CE of strike 1250 has 2168.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 787.10 0.00 0.00 0.00 0.00
11 Tue Aug 787.10 0.00 0.00 0.00 0.00
10 Mon Aug 787.10 0.00 0.00 0.00 0.00
07 Fri Aug 787.10 0.00 0.00 0.00 0.00
06 Thu Aug 787.10 0.00 0.00 0.00 0.00

PE of strike 1250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 74.20 0.00 0.00 0.00 0.00
11 Tue Aug 74.20 0.00 0.00 0.00 0.00
10 Mon Aug 74.20 0.00 0.00 0.00 0.00
07 Fri Aug 74.20 0.00 0.00 0.00 0.00
06 Thu Aug 74.20 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 2218.25 in-of-the-money, but PE of strike 1200 is 2218.25 out-the-money.

CE of strike 1200 has 2218.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 824.60 0.00 0.00 0.00 0.00
11 Tue Aug 824.60 0.00 0.00 0.00 0.00
10 Mon Aug 824.60 0.00 0.00 0.00 0.00
07 Fri Aug 824.60 0.00 0.00 0.00 0.00
06 Thu Aug 824.60 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 62.35 0.00 0.00 0.00 0.00
11 Tue Aug 62.35 0.00 0.00 0.00 0.00
10 Mon Aug 62.35 0.00 0.00 0.00 0.00
07 Fri Aug 62.35 0.00 0.00 0.00 0.00
06 Thu Aug 62.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1150 strike 1150 CE charts 1150 PE charts

Call of strike 1150 is 2268.25 in-of-the-money, but PE of strike 1150 is 2268.25 out-the-money.

CE of strike 1150 has 2268.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 863.40 0.00 0.00 0.00 0.00
11 Tue Aug 863.40 0.00 0.00 0.00 0.00
10 Mon Aug 863.40 0.00 0.00 0.00 0.00
07 Fri Aug 863.40 0.00 0.00 0.00 0.00
06 Thu Aug 863.40 0.00 0.00 0.00 0.00

PE of strike 1150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 51.75 0.00 0.00 0.00 0.00
11 Tue Aug 51.75 0.00 0.00 0.00 0.00
10 Mon Aug 51.75 0.00 0.00 0.00 0.00
07 Fri Aug 51.75 0.00 0.00 0.00 0.00
06 Thu Aug 51.75 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 2318.25 in-of-the-money, but PE of strike 1100 is 2318.25 out-the-money.

CE of strike 1100 has 2318.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 903.40 0.00 0.00 0.00 0.00
11 Tue Aug 903.40 0.00 0.00 0.00 0.00
10 Mon Aug 903.40 0.00 0.00 0.00 0.00
07 Fri Aug 903.40 0.00 0.00 0.00 0.00
06 Thu Aug 903.40 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 42.35 0.00 0.00 0.00 0.00
11 Tue Aug 42.35 0.00 0.00 0.00 0.00
10 Mon Aug 42.35 0.00 0.00 0.00 0.00
07 Fri Aug 42.35 0.00 0.00 0.00 0.00
06 Thu Aug 42.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 2368.25 in-of-the-money, but PE of strike 1050 is 2368.25 out-the-money.

CE of strike 1050 has 2368.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 944.55 0.00 0.00 0.00 0.00
11 Tue Aug 944.55 0.00 0.00 0.00 0.00
10 Mon Aug 944.55 0.00 0.00 0.00 0.00
07 Fri Aug 944.55 0.00 0.00 0.00 0.00
06 Thu Aug 944.55 0.00 0.00 0.00 0.00

PE of strike 1050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 34.10 0.00 0.00 0.00 0.00
11 Tue Aug 34.10 0.00 0.00 0.00 0.00
10 Mon Aug 34.10 0.00 0.00 0.00 0.00
07 Fri Aug 34.10 0.00 0.00 0.00 0.00
06 Thu Aug 34.10 0.00 0.00 0.00 0.00