BullFO

Bajaj Finance (BAJFINANCE) 6100 call [CE] price option chart analysis

Bajaj Finance Limited (BAJFINANCE) 6100 CE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis

Date Close Open High Low Volume
16 Wed Jun 6081.60 6140.00 6160.90 6062.80 14.817 lakhs
15 Tue Jun 6161.15 6219.00 6239.80 6150.00 15.237 lakhs
14 Mon Jun 6194.15 6069.70 6249.00 5975.60 26.336 lakhs
11 Fri Jun 6120.00 6105.35 6230.00 6045.20 37.027 lakhs
10 Thu Jun 6086.40 5715.00 6115.00 5677.00 52.961 lakhs
09 Wed Jun 5674.50 5795.00 5795.00 5627.30 15.381 lakhs
08 Tue Jun 5755.40 5751.00 5817.00 5720.15 17.89 lakhs
07 Mon Jun 5729.75 5800.00 5843.85 5682.45 28.358 lakhs
04 Fri Jun 5993.45 5915.00 6010.00 5900.00 24.454 lakhs
03 Thu Jun 5901.50 5840.00 5915.00 5780.15 22.304 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6025.7, but if it comes below 6025.7, then a intra day sell could be more profitable.
If you take a sell trade below 6025.7, then use 6025.7 as stoploss and 5821.27 as target. However if you take a buy trade in stock , then use 6025.7 as stoploss and 6271.1 as target.

  • Price action analysis of BAJFINANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bajaj Finance (BAJFINANCE) 6100 call [CE] price option chart analysis 24 Thu Jun 2021 expiry

BAJFINANCE call of strike 6100 is trading at 152.70 on 16 Wed Jun and it has an open interest of 560750 and total traded volume is 23187500

Date (CE) call Price Open High Low Open Interest
16 Wed Jun 152.70 181.35 200.70 145.00 4486.00
15 Tue Jun 203.75 234.55 255.95 195.00 2322.00
14 Mon Jun 224.65 170.00 270.00 109.65 10606.00
11 Fri Jun 192.90 164.40 282.55 164.40 15255.00
10 Thu Jun 203.40 45.30 222.00 42.30 24964.00
09 Wed Jun 45.70 60.55 62.60 36.50 3152.00
08 Tue Jun 61.15 64.00 75.20 56.65 3030.00
07 Mon Jun 63.65 88.50 98.85 53.80 5793.00
04 Fri Jun 149.75 130.60 167.95 120.50 7202.00
03 Thu Jun 130.25 118.35 146.55 95.15 4894.00
 chart Bajaj Finance (BAJFINANCE) 6100 call [CE]  price option chart analysis

The underlying equity is trading at 6081.60 which means that call of strike 6100 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total traded contracts are 4,486
Total Open Interest for call (CE) of strike 6100 is 560,750

Analysis BAJFINANCE 6100 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Bajaj Finance (BAJFINANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 6200 with open interest of 7989.00
  • 6300 with open interest of 6476.00
  • 6500 with open interest of 6268.00
  • 6400 with open interest of 5516.00
  • 6100 with open interest of 4486.00

Bajaj Finance (BAJFINANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 6000 with open interest of 5874.00
  • 6100 with open interest of 5386.00
  • 5900 with open interest of 3445.00
  • 5800 with open interest of 3253.00
  • 6200 with open interest of 2839.00

BAJFINANCE (CE) call of strike 6100 of expiry 24 Jun is trading at 152.70 on 16 Wed Jun, and it has an open interest of 560750 and total traded volume is 23187500 while call of strike 6200 and put of strike 6000 have maximum open interest.

Click here for BAJFINANCE 6200 Call price

Click here for BAJFINANCE 6000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts

Bajaj Finance (BAJFINANCE) 6100 strike 6100 CE charts 6100 PE charts

Call of strike 6100 is 18.4 out-of-the-money, but PE of strike 6100 is 18.4 in-the-money.

CE of strike 6100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 152.70 181.35 200.70 145.00 4486.00
15 Tue Jun 203.75 234.55 255.95 195.00 2322.00
14 Mon Jun 224.65 170.00 270.00 109.65 10606.00
11 Fri Jun 192.90 164.40 282.55 164.40 15255.00
10 Thu Jun 203.40 45.30 222.00 42.30 24964.00

Intrinsic value in this PE of strike 6100 is of 18.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 145.00 128.85 157.20 117.30 5386.00
15 Tue Jun 121.00 125.00 129.55 105.05 4604.00
14 Mon Jun 123.80 172.45 218.00 116.55 8976.00
11 Fri Jun 164.50 188.55 203.00 137.15 10777.00
10 Thu Jun 191.45 422.95 422.95 184.50 2704.00

Bajaj Finance (BAJFINANCE) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 118.4 out-of-the-money, but PE of strike 6200 is 118.4 in-the-money.

CE of strike 6200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 108.45 134.70 148.20 102.40 7989.00
15 Tue Jun 149.60 179.15 194.55 142.05 10016.00
14 Mon Jun 168.75 112.35 211.40 76.75 26187.00
11 Fri Jun 145.00 172.45 225.00 126.00 35198.00
10 Thu Jun 159.75 32.80 173.45 29.40 33434.00

Intrinsic value in this PE of strike 6200 is of 118.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 200.60 178.25 215.10 162.50 2839.00
15 Tue Jun 165.55 159.00 177.95 143.25 5695.00
14 Mon Jun 167.15 239.00 285.00 154.35 7476.00
11 Fri Jun 216.75 241.30 261.80 179.00 7102.00
10 Thu Jun 243.75 450.00 453.60 235.00 766.00

Bajaj Finance (BAJFINANCE) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 218.4 out-of-the-money, but PE of strike 6300 is 218.4 in-the-money.

CE of strike 6300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 75.00 84.95 106.55 70.60 6476.00
15 Tue Jun 107.15 134.80 143.60 100.00 8307.00
14 Mon Jun 123.50 85.40 160.00 52.70 21856.00
11 Fri Jun 106.85 128.30 177.00 92.00 22285.00
10 Thu Jun 118.80 20.50 132.90 19.90 18149.00

Intrinsic value in this PE of strike 6300 is of 218.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 267.90 162.00 283.20 162.00 196.00
15 Tue Jun 224.15 219.00 238.65 194.80 1082.00
14 Mon Jun 221.45 310.00 356.00 205.90 770.00
11 Fri Jun 279.50 300.00 330.50 230.85 1128.00
10 Thu Jun 308.30 437.65 437.70 294.10 136.00

Bajaj Finance (BAJFINANCE) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 318.4 out-of-the-money, but PE of strike 6400 is 318.4 in-the-money.

CE of strike 6400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 51.30 57.95 75.00 48.70 5516.00
15 Tue Jun 75.45 94.50 103.85 72.10 6107.00
14 Mon Jun 88.90 61.55 118.55 36.65 13392.00
11 Fri Jun 78.20 95.10 137.85 67.05 18083.00
10 Thu Jun 92.85 14.30 108.70 14.30 12364.00

Intrinsic value in this PE of strike 6400 is of 318.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 338.85 308.00 360.05 301.00 77.00
15 Tue Jun 288.00 265.00 300.00 265.00 41.00
14 Mon Jun 288.80 388.00 436.05 268.60 194.00
11 Fri Jun 351.90 363.55 391.00 289.85 285.00
10 Thu Jun 381.20 456.15 456.15 369.95 10.00

Bajaj Finance (BAJFINANCE) 6500 strike 6500 CE charts 6500 PE charts

Call of strike 6500 is 418.4 out-of-the-money, but PE of strike 6500 is 418.4 in-the-money.

CE of strike 6500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 36.90 48.05 53.50 35.00 6268.00
15 Tue Jun 53.85 67.80 75.45 52.45 6824.00
14 Mon Jun 64.15 50.05 89.80 28.00 20404.00
11 Fri Jun 59.15 75.00 109.50 50.55 31999.00
10 Thu Jun 70.30 13.95 79.00 11.90 23682.00

Intrinsic value in this PE of strike 6500 is of 418.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 418.75 374.40 442.75 374.40 24.00
15 Tue Jun 368.00 360.00 380.00 327.05 24.00
14 Mon Jun 364.85 502.00 502.00 338.35 78.00
11 Fri Jun 427.50 454.55 480.00 361.20 61.00
10 Thu Jun 457.00 471.45 471.45 450.45 5.00

Bajaj Finance (BAJFINANCE) 6600 strike 6600 CE charts 6600 PE charts

Call of strike 6600 is 518.4 out-of-the-money, but PE of strike 6600 is 518.4 in-the-money.

CE of strike 6600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 27.25 32.50 39.75 25.80 2363.00
15 Tue Jun 39.55 50.05 56.25 36.25 2428.00
14 Mon Jun 47.45 31.45 68.00 21.80 7887.00
11 Fri Jun 45.45 60.05 87.20 38.00 10491.00
10 Thu Jun 53.90 11.55 60.95 9.45 7828.00

Intrinsic value in this PE of strike 6600 is of 518.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 510.60 510.60 510.60 510.60 1.00
15 Tue Jun 448.25 448.25 448.25 448.25 1.00
14 Mon Jun 544.65 544.70 544.70 544.65 2.00
11 Fri Jun 477.55 477.55 477.55 477.55 1.00
10 Thu Jun 1615.15 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6700 strike 6700 CE charts 6700 PE charts

Call of strike 6700 is 618.4 out-of-the-money, but PE of strike 6700 is 618.4 in-the-money.

CE of strike 6700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 20.75 24.05 29.90 20.00 2317.00
15 Tue Jun 30.00 38.65 42.95 29.00 3142.00
14 Mon Jun 36.10 27.25 52.00 16.85 5030.00
11 Fri Jun 35.60 52.85 70.05 28.45 8759.00
10 Thu Jun 41.95 9.15 48.55 8.15 7225.00

Intrinsic value in this PE of strike 6700 is of 618.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 576.60 0.00 0.00 0.00 0.00
15 Tue Jun 576.60 0.00 0.00 0.00 0.00
14 Mon Jun 576.60 0.00 0.00 0.00 0.00
11 Fri Jun 576.60 576.60 576.60 576.60 1.00
10 Thu Jun 1698.35 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6800 strike 6800 CE charts 6800 PE charts

Call of strike 6800 is 718.4 out-of-the-money, but PE of strike 6800 is 718.4 in-the-money.

CE of strike 6800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.80 25.80 26.00 16.00 1579.00
15 Tue Jun 23.90 34.80 34.80 22.95 2028.00
14 Mon Jun 28.00 16.90 40.85 7.00 4354.00
11 Fri Jun 27.80 37.10 59.80 21.70 6280.00
10 Thu Jun 32.90 7.50 37.05 6.90 4276.00

Intrinsic value in this PE of strike 6800 is of 718.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1782.75 0.00 0.00 0.00 0.00
15 Tue Jun 1782.75 0.00 0.00 0.00 0.00
14 Mon Jun 1782.75 0.00 0.00 0.00 0.00
11 Fri Jun 1782.75 0.00 0.00 0.00 0.00
10 Thu Jun 1782.75 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6900 strike 6900 CE charts 6900 PE charts

Call of strike 6900 is 818.4 out-of-the-money, but PE of strike 6900 is 818.4 in-the-money.

CE of strike 6900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.65 19.45 19.50 13.00 813.00
15 Tue Jun 19.90 24.50 25.85 11.40 1192.00
14 Mon Jun 22.55 37.00 41.35 10.80 2703.00
11 Fri Jun 22.50 34.90 47.30 17.25 3427.00
10 Thu Jun 26.00 6.85 29.80 6.00 2279.00

Intrinsic value in this PE of strike 6900 is of 818.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1868.25 0.00 0.00 0.00 0.00
15 Tue Jun 1868.25 0.00 0.00 0.00 0.00
14 Mon Jun 1868.25 0.00 0.00 0.00 0.00
11 Fri Jun 1868.25 0.00 0.00 0.00 0.00
10 Thu Jun 1868.25 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 7000 strike 7000 CE charts 7000 PE charts

Call of strike 7000 is 918.4 out-of-the-money, but PE of strike 7000 is 918.4 in-the-money.

CE of strike 7000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 12.10 15.95 16.60 11.20 2122.00
15 Tue Jun 17.20 22.00 25.00 15.70 3080.00
14 Mon Jun 19.35 12.85 27.65 9.45 6391.00
11 Fri Jun 19.40 25.00 40.40 14.85 13470.00
10 Thu Jun 22.20 7.00 25.45 4.60 5825.00

Intrinsic value in this PE of strike 7000 is of 918.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 703.25 0.00 0.00 0.00 0.00
15 Tue Jun 703.25 0.00 0.00 0.00 0.00
14 Mon Jun 703.25 703.25 703.25 703.25 4.00
11 Fri Jun 1954.80 0.00 0.00 0.00 0.00
10 Thu Jun 1954.80 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 7100 strike 7100 CE charts 7100 PE charts

Call of strike 7100 is 1018.4 out-of-the-money, but PE of strike 7100 is 1018.4 in-the-money.

CE of strike 7100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 10.30 13.05 13.70 9.50 526.00
15 Tue Jun 14.60 16.10 17.50 13.05 873.00
14 Mon Jun 15.45 10.90 22.80 8.25 1544.00
11 Fri Jun 15.80 22.05 33.65 12.35 2998.00
10 Thu Jun 18.25 15.00 20.55 12.40 459.00

Intrinsic value in this PE of strike 7100 is of 1018.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2042.25 0.00 0.00 0.00 0.00
15 Tue Jun 2042.25 0.00 0.00 0.00 0.00
14 Mon Jun 2042.25 0.00 0.00 0.00 0.00
11 Fri Jun 2042.25 0.00 0.00 0.00 0.00
10 Thu Jun 2042.25 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 7200 strike 7200 CE charts 7200 PE charts

Call of strike 7200 is 1118.4 out-of-the-money, but PE of strike 7200 is 1118.4 in-the-money.

CE of strike 7200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.65 11.50 12.45 8.00 519.00
15 Tue Jun 12.15 12.55 14.00 11.00 1155.00
14 Mon Jun 12.90 13.05 19.65 7.50 2531.00
11 Fri Jun 13.40 12.00 28.80 11.50 2288.00
01 Thu Jan

Intrinsic value in this PE of strike 7200 is of 1118.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2130.65 0.00 0.00 0.00 0.00
15 Tue Jun 2130.65 0.00 0.00 0.00 0.00
14 Mon Jun 2130.65 0.00 0.00 0.00 0.00
11 Fri Jun 2130.65 0.00 0.00 0.00 0.00
01 Thu Jan

Bajaj Finance (BAJFINANCE) 7300 strike 7300 CE charts 7300 PE charts

Call of strike 7300 is 1218.4 out-of-the-money, but PE of strike 7300 is 1218.4 in-the-money.

CE of strike 7300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 110.00 0.00 0.00 0.00 0.00
15 Tue Jun 110.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 7300 is of 1218.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2219.85 0.00 0.00 0.00 0.00
15 Tue Jun 2219.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts

Bajaj Finance (BAJFINANCE) 6000 strike 6000 CE charts 6000 PE charts

Call of strike 6000 is 81.6 in-of-the-money, but PE of strike 6000 is 81.6 out-the-money.

CE of strike 6000 has 81.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 206.55 240.05 266.20 198.00 1085.00
15 Tue Jun 268.40 300.00 325.60 255.75 788.00
14 Mon Jun 289.60 225.05 340.00 152.95 4586.00
11 Fri Jun 249.75 279.05 349.80 218.40 6395.00
10 Thu Jun 255.90 64.00 278.00 60.15 46041.00

PE of strike 6000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 102.40 88.90 112.40 83.65 5874.00
15 Tue Jun 87.00 92.00 92.90 75.50 6598.00
14 Mon Jun 90.40 138.95 165.00 86.00 14633.00
11 Fri Jun 122.60 138.95 154.40 105.00 14698.00
10 Thu Jun 146.95 340.00 360.65 141.00 8753.00

Bajaj Finance (BAJFINANCE) 5900 strike 5900 CE charts 5900 PE charts

Call of strike 5900 is 181.6 in-of-the-money, but PE of strike 5900 is 181.6 out-the-money.

CE of strike 5900 has 181.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 279.15 332.95 333.30 265.40 315.00
15 Tue Jun 343.20 375.15 396.75 335.00 146.00
14 Mon Jun 365.15 275.00 417.30 208.50 895.00
11 Fri Jun 316.10 345.30 423.00 280.10 1511.00
10 Thu Jun 317.80 95.00 344.95 85.55 18124.00

PE of strike 5900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 72.10 65.75 78.90 59.75 3445.00
15 Tue Jun 62.45 62.00 67.05 54.45 3625.00
14 Mon Jun 65.70 98.80 118.00 63.00 7463.00
11 Fri Jun 91.10 106.80 115.80 80.00 8462.00
10 Thu Jun 111.50 275.00 280.20 106.50 8331.00

Bajaj Finance (BAJFINANCE) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 281.6 in-of-the-money, but PE of strike 5800 is 281.6 out-the-money.

CE of strike 5800 has 281.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 353.35 405.00 405.00 343.05 297.00
15 Tue Jun 427.90 447.55 485.00 415.00 140.00
14 Mon Jun 447.55 350.00 498.00 270.00 559.00
11 Fri Jun 392.25 425.35 503.05 350.05 1164.00
10 Thu Jun 388.95 130.00 418.10 120.25 17418.00

PE of strike 5800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 51.40 46.70 56.00 43.20 3253.00
15 Tue Jun 45.35 47.60 48.50 39.20 2515.00
14 Mon Jun 47.90 71.30 86.55 43.00 8080.00
11 Fri Jun 66.80 78.00 85.70 60.50 9437.00
10 Thu Jun 83.20 217.15 227.05 80.00 13571.00

Bajaj Finance (BAJFINANCE) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 381.6 in-of-the-money, but PE of strike 5700 is 381.6 out-the-money.

CE of strike 5700 has 381.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 442.15 490.55 507.35 431.75 86.00
15 Tue Jun 517.85 542.55 566.00 500.00 204.00
14 Mon Jun 534.10 400.00 580.00 358.35 106.00
11 Fri Jun 473.75 470.35 590.50 428.30 275.00
10 Thu Jun 466.55 184.35 496.00 164.35 6199.00

PE of strike 5700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 38.45 39.95 41.20 32.90 2301.00
15 Tue Jun 35.00 35.50 37.15 30.70 2661.00
14 Mon Jun 36.95 48.30 62.30 35.60 4424.00
11 Fri Jun 50.30 64.00 64.00 46.20 5962.00
10 Thu Jun 62.45 166.55 172.45 60.00 12900.00

Bajaj Finance (BAJFINANCE) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 481.6 in-of-the-money, but PE of strike 5600 is 481.6 out-the-money.

CE of strike 5600 has 481.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 530.30 585.95 599.20 527.05 41.00
15 Tue Jun 616.70 616.20 670.00 600.00 29.00
14 Mon Jun 627.55 465.00 699.40 441.20 69.00
11 Fri Jun 565.95 572.10 672.90 520.00 96.00
10 Thu Jun 549.85 241.55 582.40 219.60 953.00

PE of strike 5600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 29.40 24.55 31.15 19.85 1908.00
15 Tue Jun 27.05 19.90 31.00 19.85 1823.00
14 Mon Jun 29.20 37.00 46.80 28.00 4371.00
11 Fri Jun 39.10 46.25 48.80 36.35 5715.00
10 Thu Jun 47.30 128.60 138.00 45.00 13265.00

Bajaj Finance (BAJFINANCE) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 581.6 in-of-the-money, but PE of strike 5500 is 581.6 out-the-money.

CE of strike 5500 has 581.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 652.00 647.00 652.00 647.00 2.00
15 Tue Jun 713.00 731.80 742.00 704.00 7.00
14 Mon Jun 680.30 587.45 725.00 542.00 38.00
11 Fri Jun 657.85 640.00 767.00 602.00 79.00
10 Thu Jun 658.90 312.10 670.00 290.00 372.00

PE of strike 5500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 22.40 20.35 23.90 18.00 1621.00
15 Tue Jun 22.20 21.85 24.50 18.05 2131.00
14 Mon Jun 23.90 30.70 35.30 22.00 3951.00
11 Fri Jun 30.30 35.75 37.05 28.30 4689.00
10 Thu Jun 35.80 88.15 97.45 34.55 10692.00

Bajaj Finance (BAJFINANCE) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 681.6 in-of-the-money, but PE of strike 5400 is 681.6 out-the-money.

CE of strike 5400 has 681.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 720.05 778.05 778.05 710.00 20.00
15 Tue Jun 800.00 800.00 806.15 800.00 3.00
14 Mon Jun 822.50 660.00 822.50 625.00 17.00
11 Fri Jun 750.00 717.85 858.55 717.85 5.00
10 Thu Jun 672.55 372.10 672.55 372.10 65.00

PE of strike 5400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 17.65 18.15 19.35 15.80 618.00
15 Tue Jun 19.40 21.00 21.25 15.35 949.00
14 Mon Jun 20.40 24.70 27.50 16.45 1400.00
11 Fri Jun 23.75 27.45 27.75 16.00 1787.00
10 Thu Jun 27.50 66.10 66.10 26.10 4515.00

Bajaj Finance (BAJFINANCE) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 781.6 in-of-the-money, but PE of strike 5300 is 781.6 out-the-money.

CE of strike 5300 has 781.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 830.20 848.00 848.00 830.20 3.00
15 Tue Jun 887.20 921.70 921.70 887.20 2.00
14 Mon Jun 964.90 869.60 964.95 869.60 4.00
11 Fri Jun 948.75 800.00 948.75 800.00 6.00
10 Thu Jun 839.05 460.10 852.55 460.10 32.00

PE of strike 5300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 14.60 15.45 16.35 13.20 466.00
15 Tue Jun 16.20 16.50 18.00 12.05 688.00
14 Mon Jun 17.20 19.05 21.10 14.25 1144.00
11 Fri Jun 18.80 21.25 21.95 17.15 1455.00
10 Thu Jun 21.25 45.30 46.00 20.00 2747.00

Bajaj Finance (BAJFINANCE) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 881.6 in-of-the-money, but PE of strike 5200 is 881.6 out-the-money.

CE of strike 5200 has 881.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 943.90 943.90 943.90 943.90 1.00
15 Tue Jun 901.20 0.00 0.00 0.00 0.00
14 Mon Jun 901.20 860.00 901.20 860.00 2.00
11 Fri Jun 950.00 900.00 950.00 900.00 2.00
10 Thu Jun 894.70 630.00 894.70 630.00 3.00

PE of strike 5200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 11.85 13.95 14.05 11.05 538.00
15 Tue Jun 13.65 14.00 15.30 10.50 584.00
14 Mon Jun 14.00 15.45 17.95 12.00 1140.00
11 Fri Jun 15.30 17.05 21.65 14.00 1469.00
10 Thu Jun 17.05 34.10 34.95 15.85 2376.00

Bajaj Finance (BAJFINANCE) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 981.6 in-of-the-money, but PE of strike 5100 is 981.6 out-the-money.

CE of strike 5100 has 981.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 921.00 0.00 0.00 0.00 0.00
15 Tue Jun 921.00 0.00 0.00 0.00 0.00
14 Mon Jun 921.00 921.00 921.00 921.00 3.00
11 Fri Jun 629.60 0.00 0.00 0.00 0.00
10 Thu Jun 629.60 0.00 0.00 0.00 0.00

PE of strike 5100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 10.35 11.40 12.10 9.05 220.00
15 Tue Jun 11.40 10.55 12.65 8.95 122.00
14 Mon Jun 12.25 14.00 14.40 10.50 431.00
11 Fri Jun 12.90 13.50 15.00 11.55 523.00
10 Thu Jun 14.45 24.95 32.00 13.00 1291.00

Bajaj Finance (BAJFINANCE) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 1081.6 in-of-the-money, but PE of strike 5000 is 1081.6 out-the-money.

CE of strike 5000 has 1081.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1125.70 1125.70 1125.70 1125.70 1.00
15 Tue Jun 1186.75 1197.35 1203.95 1184.70 6.00
14 Mon Jun 1125.00 1125.00 1125.00 1125.00 1.00
11 Fri Jun 1141.45 1090.20 1141.45 1090.20 3.00
10 Thu Jun 1085.05 897.75 1085.05 860.70 12.00

PE of strike 5000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.05 10.00 10.85 8.50 314.00
15 Tue Jun 9.35 9.15 10.50 7.80 323.00
14 Mon Jun 9.60 11.00 13.45 7.95 825.00
11 Fri Jun 10.65 11.95 12.95 10.00 813.00
10 Thu Jun 12.25 20.95 24.35 11.55 2600.00

Bajaj Finance (BAJFINANCE) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 1181.6 in-of-the-money, but PE of strike 4900 is 1181.6 out-the-money.

CE of strike 4900 has 1181.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 760.00 0.00 0.00 0.00 0.00
15 Tue Jun 760.00 0.00 0.00 0.00 0.00
14 Mon Jun 760.00 0.00 0.00 0.00 0.00
11 Fri Jun 760.00 0.00 0.00 0.00 0.00
10 Thu Jun 760.00 0.00 0.00 0.00 0.00

PE of strike 4900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 7.95 7.30 8.50 6.20 43.00
15 Tue Jun 7.60 6.00 8.05 6.00 30.00
14 Mon Jun 7.25 12.00 14.00 6.65 54.00
11 Fri Jun 9.10 10.00 11.15 7.20 105.00
10 Thu Jun 10.15 18.75 18.80 9.55 348.00

Bajaj Finance (BAJFINANCE) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 1281.6 in-of-the-money, but PE of strike 4800 is 1281.6 out-the-money.

CE of strike 4800 has 1281.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 785.65 0.00 0.00 0.00 0.00
15 Tue Jun 785.65 0.00 0.00 0.00 0.00
14 Mon Jun 785.65 0.00 0.00 0.00 0.00
11 Fri Jun 785.65 0.00 0.00 0.00 0.00
10 Thu Jun 785.65 0.00 0.00 0.00 0.00

PE of strike 4800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.55 6.80 7.30 5.30 20.00
15 Tue Jun 6.25 5.75 6.90 5.25 4.00
14 Mon Jun 6.95 9.00 9.00 6.00 61.00
11 Fri Jun 7.75 9.60 9.65 6.75 63.00
10 Thu Jun 8.70 12.75 12.75 6.80 169.00

Bajaj Finance (BAJFINANCE) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 1381.6 in-of-the-money, but PE of strike 4700 is 1381.6 out-the-money.

CE of strike 4700 has 1381.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 918.55 0.00 0.00 0.00 0.00
15 Tue Jun 918.55 0.00 0.00 0.00 0.00
14 Mon Jun 918.55 0.00 0.00 0.00 0.00
11 Fri Jun 918.55 0.00 0.00 0.00 0.00
10 Thu Jun 918.55 0.00 0.00 0.00 0.00

PE of strike 4700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.20 3.20 4.30 3.20 6.00
15 Tue Jun 4.30 0.00 0.00 0.00 0.00
14 Mon Jun 4.30 4.10 4.30 4.10 6.00
11 Fri Jun 4.05 5.25 5.25 4.05 12.00
10 Thu Jun 5.90 11.45 11.45 5.05 35.00

Bajaj Finance (BAJFINANCE) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 1481.6 in-of-the-money, but PE of strike 4600 is 1481.6 out-the-money.

CE of strike 4600 has 1481.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 898.20 0.00 0.00 0.00 0.00
15 Tue Jun 898.20 0.00 0.00 0.00 0.00
14 Mon Jun 898.20 0.00 0.00 0.00 0.00
11 Fri Jun 898.20 0.00 0.00 0.00 0.00
10 Thu Jun 898.20 0.00 0.00 0.00 0.00

PE of strike 4600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.35 0.00 0.00 0.00 0.00
15 Tue Jun 5.35 0.00 0.00 0.00 0.00
14 Mon Jun 5.35 0.00 0.00 0.00 0.00
11 Fri Jun 5.35 5.20 5.35 5.20 2.00
10 Thu Jun 5.20 7.10 7.10 5.00 33.00

Bajaj Finance (BAJFINANCE) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 1581.6 in-of-the-money, but PE of strike 4500 is 1581.6 out-the-money.

CE of strike 4500 has 1581.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1180.00 0.00 0.00 0.00 0.00
15 Tue Jun 1180.00 0.00 0.00 0.00 0.00
14 Mon Jun 1180.00 0.00 0.00 0.00 0.00
11 Fri Jun 1180.00 0.00 0.00 0.00 0.00
10 Thu Jun 1180.00 0.00 0.00 0.00 0.00

PE of strike 4500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.80 4.20 5.30 4.10 17.00
15 Tue Jun 4.85 4.50 5.00 3.75 26.00
14 Mon Jun 4.25 5.70 5.70 3.50 20.00
11 Fri Jun 5.70 6.00 6.45 4.60 36.00
10 Thu Jun 5.75 5.50 7.00 4.20 125.00

Bajaj Finance (BAJFINANCE) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 1681.6 in-of-the-money, but PE of strike 4400 is 1681.6 out-the-money.

CE of strike 4400 has 1681.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1315.00 0.00 0.00 0.00 0.00
15 Tue Jun 1315.00 0.00 0.00 0.00 0.00
14 Mon Jun 1315.00 0.00 0.00 0.00 0.00
11 Fri Jun 1315.00 0.00 0.00 0.00 0.00
10 Thu Jun 1315.00 0.00 0.00 0.00 0.00

PE of strike 4400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.20 0.00 0.00 0.00 0.00
15 Tue Jun 3.20 0.00 0.00 0.00 0.00
14 Mon Jun 3.20 3.20 3.20 3.20 1.00
11 Fri Jun 4.00 7.95 7.95 3.10 4.00
10 Thu Jun 5.00 4.10 7.00 3.55 6.00

Bajaj Finance (BAJFINANCE) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 1781.6 in-of-the-money, but PE of strike 4300 is 1781.6 out-the-money.

CE of strike 4300 has 1781.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1088.35 0.00 0.00 0.00 0.00
15 Tue Jun 1088.35 0.00 0.00 0.00 0.00
14 Mon Jun 1088.35 0.00 0.00 0.00 0.00
11 Fri Jun 1088.35 0.00 0.00 0.00 0.00
10 Thu Jun 1088.35 0.00 0.00 0.00 0.00

PE of strike 4300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 226.15 0.00 0.00 0.00 0.00
15 Tue Jun 226.15 0.00 0.00 0.00 0.00
14 Mon Jun 226.15 0.00 0.00 0.00 0.00
11 Fri Jun 226.15 0.00 0.00 0.00 0.00
10 Thu Jun 226.15 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 1881.6 in-of-the-money, but PE of strike 4200 is 1881.6 out-the-money.

CE of strike 4200 has 1881.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1157.25 0.00 0.00 0.00 0.00
15 Tue Jun 1157.25 0.00 0.00 0.00 0.00
14 Mon Jun 1157.25 0.00 0.00 0.00 0.00
11 Fri Jun 1157.25 0.00 0.00 0.00 0.00
10 Thu Jun 1157.25 0.00 0.00 0.00 0.00

PE of strike 4200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 196.00 0.00 0.00 0.00 0.00
15 Tue Jun 196.00 0.00 0.00 0.00 0.00
14 Mon Jun 196.00 0.00 0.00 0.00 0.00
11 Fri Jun 196.00 0.00 0.00 0.00 0.00
10 Thu Jun 196.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 1981.6 in-of-the-money, but PE of strike 4100 is 1981.6 out-the-money.

CE of strike 4100 has 1981.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1675.00 0.00 0.00 0.00 0.00
15 Tue Jun 1675.00 0.00 0.00 0.00 0.00
14 Mon Jun 1675.00 0.00 0.00 0.00 0.00
11 Fri Jun 1675.00 0.00 0.00 0.00 0.00
10 Thu Jun 1675.00 0.00 0.00 0.00 0.00

PE of strike 4100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 168.55 0.00 0.00 0.00 0.00
15 Tue Jun 168.55 0.00 0.00 0.00 0.00
14 Mon Jun 168.55 0.00 0.00 0.00 0.00
11 Fri Jun 168.55 0.00 0.00 0.00 0.00
10 Thu Jun 168.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 2081.6 in-of-the-money, but PE of strike 4000 is 2081.6 out-the-money.

CE of strike 4000 has 2081.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1904.00 0.00 0.00 0.00 0.00
15 Tue Jun 1904.00 0.00 0.00 0.00 0.00
14 Mon Jun 1904.00 0.00 0.00 0.00 0.00
11 Fri Jun 1904.00 0.00 0.00 0.00 0.00
10 Thu Jun 1904.00 1900.00 1904.00 1900.00 3.00

PE of strike 4000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.90 3.90 3.90 3.90 1.00
15 Tue Jun 4.00 2.05 4.85 2.05 16.00
14 Mon Jun 2.50 4.30 4.30 2.05 8.00
11 Fri Jun 2.45 4.00 4.00 2.40 12.00
10 Thu Jun 3.80 6.50 6.50 3.00 62.00

Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 2181.6 in-of-the-money, but PE of strike 3900 is 2181.6 out-the-money.

CE of strike 3900 has 2181.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1864.00 0.00 0.00 0.00 0.00
15 Tue Jun 1864.00 0.00 0.00 0.00 0.00
14 Mon Jun 1864.00 0.00 0.00 0.00 0.00
11 Fri Jun 1864.00 0.00 0.00 0.00 0.00
10 Thu Jun 1864.00 0.00 0.00 0.00 0.00

PE of strike 3900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.00 0.00 0.00 0.00 0.00
15 Tue Jun 3.00 0.00 0.00 0.00 0.00
14 Mon Jun 3.00 0.00 0.00 0.00 0.00
11 Fri Jun 3.00 0.00 0.00 0.00 0.00
10 Thu Jun 3.00 3.00 3.00 3.00 1.00

Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 2281.6 in-of-the-money, but PE of strike 3800 is 2281.6 out-the-money.

CE of strike 3800 has 2281.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2035.00 0.00 0.00 0.00 0.00
15 Tue Jun 2035.00 0.00 0.00 0.00 0.00
14 Mon Jun 2035.00 0.00 0.00 0.00 0.00
11 Fri Jun 2035.00 0.00 0.00 0.00 0.00
10 Thu Jun 2035.00 2035.00 2035.00 2035.00 1.00

PE of strike 3800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.30 0.00 0.00 0.00 0.00
15 Tue Jun 1.30 0.00 0.00 0.00 0.00
14 Mon Jun 1.30 1.30 1.30 1.30 2.00
11 Fri Jun 0.70 1.35 1.50 0.70 6.00
10 Thu Jun 0.55 0.55 0.55 0.55 1.00

Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 2381.6 in-of-the-money, but PE of strike 3700 is 2381.6 out-the-money.

CE of strike 3700 has 2381.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1950.00 0.00 0.00 0.00 0.00
15 Tue Jun 1950.00 0.00 0.00 0.00 0.00
14 Mon Jun 1950.00 0.00 0.00 0.00 0.00
11 Fri Jun 1950.00 0.00 0.00 0.00 0.00
10 Thu Jun 1950.00 0.00 0.00 0.00 0.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 83.95 0.00 0.00 0.00 0.00
15 Tue Jun 83.95 0.00 0.00 0.00 0.00
14 Mon Jun 83.95 0.00 0.00 0.00 0.00
11 Fri Jun 83.95 0.00 0.00 0.00 0.00
10 Thu Jun 83.95 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 2481.6 in-of-the-money, but PE of strike 3600 is 2481.6 out-the-money.

CE of strike 3600 has 2481.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1624.45 0.00 0.00 0.00 0.00
15 Tue Jun 1624.45 0.00 0.00 0.00 0.00
14 Mon Jun 1624.45 0.00 0.00 0.00 0.00
11 Fri Jun 1624.45 0.00 0.00 0.00 0.00
10 Thu Jun 1624.45 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 68.75 0.00 0.00 0.00 0.00
15 Tue Jun 68.75 0.00 0.00 0.00 0.00
14 Mon Jun 68.75 0.00 0.00 0.00 0.00
11 Fri Jun 68.75 0.00 0.00 0.00 0.00
10 Thu Jun 68.75 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 2581.6 in-of-the-money, but PE of strike 3500 is 2581.6 out-the-money.

CE of strike 3500 has 2581.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2410.00 0.00 0.00 0.00 0.00
15 Tue Jun 2410.00 0.00 0.00 0.00 0.00
14 Mon Jun 2410.00 0.00 0.00 0.00 0.00
11 Fri Jun 2410.00 0.00 0.00 0.00 0.00
10 Thu Jun 2410.00 2420.00 2420.00 2410.00 4.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.00 0.00 0.00 0.00 0.00
15 Tue Jun 2.00 0.00 0.00 0.00 0.00
14 Mon Jun 2.00 0.00 0.00 0.00 0.00
11 Fri Jun 2.00 0.00 0.00 0.00 0.00
10 Thu Jun 2.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 2681.6 in-of-the-money, but PE of strike 3400 is 2681.6 out-the-money.

CE of strike 3400 has 2681.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1798.20 0.00 0.00 0.00 0.00
15 Tue Jun 1798.20 0.00 0.00 0.00 0.00
14 Mon Jun 1798.20 0.00 0.00 0.00 0.00
11 Fri Jun 1798.20 0.00 0.00 0.00 0.00
10 Thu Jun 1798.20 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 44.35 0.00 0.00 0.00 0.00
15 Tue Jun 44.35 0.00 0.00 0.00 0.00
14 Mon Jun 44.35 0.00 0.00 0.00 0.00
11 Fri Jun 44.35 0.00 0.00 0.00 0.00
10 Thu Jun 44.35 0.00 0.00 0.00 0.00