BullFO

Nifty Bank (BANKNIFTY) 21500 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 21500 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
12 Wed Aug 22264.00 22135.95 22326.55 21990.20 0 lakhs
11 Tue Aug 22227.20 22050.20 22277.60 22039.85 0 lakhs
10 Mon Aug 21900.25 21824.90 22071.95 21795.10 0 lakhs
07 Fri Aug 21754.00 21620.25 21787.25 21451.30 0 lakhs
06 Thu Aug 21642.60 21644.25 21926.55 21370.30 0 lakhs
05 Wed Aug 21509.95 21686.85 21936.50 21448.40 0 lakhs
04 Tue Aug 21490.50 21248.25 21576.35 21057.75 0 lakhs
03 Mon Aug 21072.10 21543.80 21543.80 21031.45 0 lakhs
31 Fri Jul 21640.05 21730.55 21806.95 21375.00 0 lakhs
30 Thu Jul 21646.85 22195.05 22252.60 21580.15 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 22535.3 or till 23149.1. Use a stoploss of 22023.72 and if this stock hits its stoploss, then it can fall down till 21512.17

  • Price action analysis of BANKNIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 21500 call [CE] price option chart analysis 13 Thu Aug 2020 expiry

BANKNIFTY call of strike 21500 is trading at 819.95 on 12 Wed Aug and it has an open interest of 481080 and total traded volume is 1682000

Date (CE) call Price Open High Low Open Interest
12 Wed Aug 819.95 809.85 879.95 545.95 24054.00
11 Tue Aug 809.85 659.95 850.90 619.20 24077.00
10 Mon Aug 577.75 519.95 706.45 480.00 47788.00
07 Fri Aug 483.85 446.70 532.25 351.85 235619.00
06 Thu Aug 455.40 483.40 687.50 351.00 46053.00
05 Wed Aug 460.90 550.00 740.10 430.00 15587.00
04 Tue Aug 504.50 443.50 555.00 361.00 10408.00
03 Mon Aug 403.50 466.95 538.40 377.20 5693.00
31 Fri Jul 685.40 672.85 814.60 568.05 1341.00
30 Thu Jul 605.95 515.15 688.45 515.15 6.00
 chart Nifty Bank (BANKNIFTY) 21500 call [CE]  price option chart analysis

The underlying equity is trading at 22264.00 which means that call of strike 21500 is ITM call option (in the money)

There is an intrinsic value of 764 in this call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 24,054
Total Open Interest for call (CE) of strike 21500 is 481,080

Analysis BANKNIFTY 21500 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 22500 with open interest of 1029348.00
  • 22300 with open interest of 718967.00
  • 22200 with open interest of 688797.00
  • 22400 with open interest of 621145.00
  • 22600 with open interest of 461285.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 22000 with open interest of 1039258.00
  • 22200 with open interest of 589740.00
  • 22100 with open interest of 537315.00
  • 21900 with open interest of 486062.00
  • 21500 with open interest of 476302.00

BANKNIFTY (CE) call of strike 21500 of expiry 13 Aug is trading at 819.95 on 12 Wed Aug, and it has an open interest of 481080 and total traded volume is 1682000 while call of strike 22500 and put of strike 22000 have maximum open interest.

Click here for BANKNIFTY 22500 Call price

Click here for BANKNIFTY 22000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 36 out-of-the-money, but PE of strike 22300 is 36 in-the-money.

CE of strike 22300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 160.85 171.00 218.00 77.05 718967.00
11 Tue Aug 210.45 175.00 233.95 133.50 472030.00
10 Mon Aug 156.75 116.05 229.35 112.05 239892.00
07 Fri Aug 124.25 134.95 155.00 91.95 97100.00
06 Thu Aug 137.50 199.05 258.05 120.15 17870.00

Intrinsic value in this PE of strike 22300 is of 36 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 154.55 265.55 379.95 122.50 316435.00
11 Tue Aug 227.85 419.65 419.70 204.10 102039.00
10 Mon Aug 513.30 582.95 631.60 430.00 11620.00
07 Fri Aug 663.90 949.55 986.25 640.45 394.00
06 Thu Aug 800.05 836.35 973.40 610.00 155.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 136 out-of-the-money, but PE of strike 22400 is 136 in-the-money.

CE of strike 22400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 112.05 122.00 166.55 53.40 621145.00
11 Tue Aug 164.30 179.75 199.00 101.70 298843.00
10 Mon Aug 126.70 142.00 195.45 89.50 181204.00
07 Fri Aug 99.70 99.95 127.55 75.15 92596.00
06 Thu Aug 114.65 140.00 220.00 102.30 12199.00

Intrinsic value in this PE of strike 22400 is of 136 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 205.95 350.00 451.85 171.90 119875.00
11 Tue Aug 279.55 442.15 449.00 252.00 37285.00
10 Mon Aug 580.85 659.45 696.90 500.00 2855.00
07 Fri Aug 732.10 880.00 911.00 718.90 40.00
06 Thu Aug 852.55 997.05 1051.50 704.80 94.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 236 out-of-the-money, but PE of strike 22500 is 236 in-the-money.

CE of strike 22500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 74.10 81.00 123.65 36.00 1029348.00
11 Tue Aug 125.35 96.80 154.15 77.80 610065.00
10 Mon Aug 101.65 85.20 157.85 70.60 415235.00
07 Fri Aug 79.70 78.60 108.00 61.60 314414.00
06 Thu Aug 94.95 121.35 189.45 84.90 94074.00

Intrinsic value in this PE of strike 22500 is of 236 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 271.00 444.75 538.95 230.00 126986.00
11 Tue Aug 340.75 514.10 525.00 312.00 60723.00
10 Mon Aug 652.85 713.55 781.05 561.35 14463.00
07 Fri Aug 819.50 980.00 1121.00 789.45 2454.00
06 Thu Aug 963.45 1036.35 1219.90 726.30 1651.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 336 out-of-the-money, but PE of strike 22600 is 336 in-the-money.

CE of strike 22600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 46.00 51.00 95.00 25.00 461285.00
11 Tue Aug 93.05 140.10 140.10 57.90 252744.00
10 Mon Aug 80.90 80.70 127.15 55.50 116473.00
07 Fri Aug 62.45 77.45 85.10 49.00 66972.00
06 Thu Aug 78.00 118.60 160.00 70.50 13320.00

Intrinsic value in this PE of strike 22600 is of 336 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 342.05 500.00 640.00 295.10 23259.00
11 Tue Aug 411.05 714.10 714.10 378.45 7980.00
10 Mon Aug 737.05 776.30 812.80 640.70 255.00
07 Fri Aug 905.30 1060.50 1130.10 901.60 27.00
06 Thu Aug 1047.50 1072.85 1211.70 821.25 60.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 436 out-of-the-money, but PE of strike 22700 is 436 in-the-money.

CE of strike 22700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 27.35 36.00 62.65 17.00 434790.00
11 Tue Aug 68.30 59.25 95.90 40.70 251376.00
10 Mon Aug 64.25 48.55 104.00 44.70 106520.00
07 Fri Aug 48.55 65.95 68.60 40.00 63645.00
06 Thu Aug 63.45 96.35 135.80 58.60 12494.00

Intrinsic value in this PE of strike 22700 is of 436 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 419.35 650.95 702.90 375.00 10790.00
11 Tue Aug 484.60 620.25 685.75 451.10 1427.00
10 Mon Aug 815.90 865.90 932.10 720.85 255.00
07 Fri Aug 987.15 1266.70 1283.40 963.55 19.00
06 Thu Aug 1124.35 1104.80 1295.25 945.05 45.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 536 out-of-the-money, but PE of strike 22800 is 536 in-the-money.

CE of strike 22800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 16.05 44.65 45.50 11.05 362200.00
11 Tue Aug 49.20 45.15 74.20 31.05 201975.00
10 Mon Aug 50.50 26.05 82.15 26.05 100082.00
07 Fri Aug 37.35 49.75 56.00 25.10 65914.00
06 Thu Aug 51.35 74.00 113.10 47.70 14959.00

Intrinsic value in this PE of strike 22800 is of 536 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 504.90 733.95 845.45 445.55 2988.00
11 Tue Aug 561.65 686.85 775.35 532.40 879.00
10 Mon Aug 927.90 920.55 963.60 810.75 98.00
07 Fri Aug 1079.90 1356.30 1356.30 1050.85 31.00
06 Thu Aug 1185.10 1199.00 1199.00 993.30 31.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 636 out-of-the-money, but PE of strike 22900 is 636 in-the-money.

CE of strike 22900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 10.15 8.05 31.00 8.05 232883.00
11 Tue Aug 35.10 58.05 75.00 22.55 153214.00
10 Mon Aug 40.05 53.00 67.15 27.40 69644.00
07 Fri Aug 28.90 40.45 44.30 22.25 48082.00
06 Thu Aug 41.40 74.90 94.00 37.75 8130.00

Intrinsic value in this PE of strike 22900 is of 636 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 599.25 870.00 881.10 550.00 697.00
11 Tue Aug 652.00 769.95 855.65 628.85 260.00
10 Mon Aug 976.70 1008.70 1051.35 915.70 174.00
07 Fri Aug 1113.55 0.00 0.00 0.00 0.00
06 Thu Aug 1113.55 1113.55 1113.55 1113.55 1.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 736 out-of-the-money, but PE of strike 23000 is 736 in-the-money.

CE of strike 23000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 7.30 15.40 22.35 5.65 445621.00
11 Tue Aug 24.90 30.40 43.75 16.55 402870.00
10 Mon Aug 31.45 25.95 52.60 22.00 265307.00
07 Fri Aug 23.05 28.70 36.25 20.00 209240.00
06 Thu Aug 34.80 53.45 79.80 32.40 77998.00

Intrinsic value in this PE of strike 23000 is of 736 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 708.95 895.05 1000.00 623.60 3947.00
11 Tue Aug 735.85 868.90 973.50 703.00 2825.00
10 Mon Aug 1090.40 1130.75 1200.00 974.60 2002.00
07 Fri Aug 1270.60 1543.50 1560.00 1232.00 191.00
06 Thu Aug 1393.85 1499.90 1607.70 1129.15 520.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 836 out-of-the-money, but PE of strike 23100 is 836 in-the-money.

CE of strike 23100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.55 18.00 19.40 3.65 164802.00
11 Tue Aug 17.75 30.00 42.00 12.10 83848.00
10 Mon Aug 24.10 25.50 40.55 16.05 47892.00
07 Fri Aug 17.75 23.00 28.75 15.40 25900.00
06 Thu Aug 29.00 40.25 64.60 25.00 4569.00

Intrinsic value in this PE of strike 23100 is of 836 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 809.25 1055.10 1075.75 754.20 89.00
11 Tue Aug 827.75 918.90 1025.85 810.00 55.00
10 Mon Aug 1095.10 1070.80 1181.35 1070.80 9.00
07 Fri Aug 1503.00 0.00 0.00 0.00 0.00
06 Thu Aug 1503.00 1590.00 1590.00 1490.00 21.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 936 out-of-the-money, but PE of strike 23200 is 936 in-the-money.

CE of strike 23200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4.50 8.45 11.55 3.90 99123.00
11 Tue Aug 12.75 20.00 32.45 8.85 76858.00
10 Mon Aug 18.75 14.35 31.70 13.35 43791.00
07 Fri Aug 14.25 21.95 23.40 12.00 25170.00
06 Thu Aug 23.95 39.95 55.95 21.80 5576.00

Intrinsic value in this PE of strike 23200 is of 936 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 910.45 1154.25 1154.25 839.60 199.00
11 Tue Aug 927.90 1043.70 1065.55 915.00 103.00
10 Mon Aug 1205.05 1214.45 1228.00 1180.90 5.00
07 Fri Aug 1588.70 0.00 0.00 0.00 0.00
06 Thu Aug 1588.70 1670.65 1713.55 1588.70 10.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 1036 out-of-the-money, but PE of strike 23300 is 1036 in-the-money.

CE of strike 23300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.75 8.30 8.70 3.25 69624.00
11 Tue Aug 9.60 14.75 21.65 6.85 55647.00
10 Mon Aug 14.85 13.30 26.25 10.80 30961.00
07 Fri Aug 11.85 11.85 19.20 10.15 17302.00
06 Thu Aug 19.90 24.05 45.00 17.80 4953.00

Intrinsic value in this PE of strike 23300 is of 1036 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1011.10 1275.00 1275.00 960.25 11.00
11 Tue Aug 1033.75 1138.35 1190.55 1001.95 11.00
10 Mon Aug 3335.15 0.00 0.00 0.00 0.00
07 Fri Aug 3335.15 0.00 0.00 0.00 0.00
06 Thu Aug 3335.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 1136 out-of-the-money, but PE of strike 23400 is 1136 in-the-money.

CE of strike 23400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.45 7.80 7.80 3.00 43202.00
11 Tue Aug 8.00 11.80 17.95 5.70 34865.00
10 Mon Aug 11.85 12.30 20.45 9.40 25885.00
07 Fri Aug 9.95 10.30 16.35 8.35 16940.00
06 Thu Aug 16.80 29.10 39.05 15.00 3321.00

Intrinsic value in this PE of strike 23400 is of 1136 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1067.70 1114.75 1129.30 1067.70 12.00
11 Tue Aug 1188.70 1222.45 1222.45 1188.70 2.00
10 Mon Aug 1414.45 1414.45 1414.45 1414.45 1.00
07 Fri Aug 3410.40 0.00 0.00 0.00 0.00
06 Thu Aug 3410.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 1236 out-of-the-money, but PE of strike 23500 is 1236 in-the-money.

CE of strike 23500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.25 3.90 6.00 2.70 116777.00
11 Tue Aug 6.95 5.10 11.55 4.25 102376.00
10 Mon Aug 9.90 15.15 17.35 8.20 110273.00
07 Fri Aug 8.70 15.00 15.00 7.35 76316.00
06 Thu Aug 14.65 19.80 31.80 12.45 34722.00

Intrinsic value in this PE of strike 23500 is of 1236 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1224.55 1325.30 1486.30 1154.05 125.00
11 Tue Aug 1250.85 1316.90 1444.20 1250.85 73.00
10 Mon Aug 1564.75 1516.05 1605.55 1486.00 34.00
07 Fri Aug 1779.30 1940.00 1954.95 1716.85 15.00
06 Thu Aug 1866.50 1952.05 2053.50 1614.25 106.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 1336 out-of-the-money, but PE of strike 23600 is 1336 in-the-money.

CE of strike 23600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.90 5.20 6.00 1.65 18314.00
11 Tue Aug 6.20 7.20 10.85 4.40 13823.00
10 Mon Aug 8.35 8.00 14.90 7.30 11939.00
07 Fri Aug 7.80 14.80 23.15 6.35 4358.00
06 Thu Aug 12.70 20.10 27.70 6.05 853.00

Intrinsic value in this PE of strike 23600 is of 1336 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1322.90 1322.90 1322.90 1322.90 1.00
11 Tue Aug 1292.35 1401.50 1401.50 1292.35 4.00
10 Mon Aug 3444.95 0.00 0.00 0.00 0.00
07 Fri Aug 3444.95 0.00 0.00 0.00 0.00
06 Thu Aug 3444.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 1436 out-of-the-money, but PE of strike 23700 is 1436 in-the-money.

CE of strike 23700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.65 4.00 4.70 1.50 8958.00
11 Tue Aug 5.45 7.95 8.30 3.80 9429.00
10 Mon Aug 7.30 7.95 12.75 6.05 8112.00
07 Fri Aug 7.00 9.10 11.05 6.45 2595.00
06 Thu Aug 9.40 15.00 27.85 8.35 227.00

Intrinsic value in this PE of strike 23700 is of 1436 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1566.55 0.00 0.00 0.00 0.00
11 Tue Aug 1566.55 1566.55 1566.55 1566.55 1.00
10 Mon Aug 2135.75 0.00 0.00 0.00 0.00
07 Fri Aug 2135.75 2006.10 2135.75 2006.10 4.00
06 Thu Aug 3521.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 1536 out-of-the-money, but PE of strike 23800 is 1536 in-the-money.

CE of strike 23800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.55 1.50 4.85 1.25 10487.00
11 Tue Aug 4.85 5.65 11.95 3.35 7677.00
10 Mon Aug 6.55 5.95 11.30 5.60 6153.00
07 Fri Aug 6.25 6.40 9.40 5.50 2180.00
06 Thu Aug 9.85 14.10 20.15 7.70 681.00

Intrinsic value in this PE of strike 23800 is of 1536 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1478.95 1478.95 1478.95 1478.95 1.00
11 Tue Aug 3342.55 0.00 0.00 0.00 0.00
10 Mon Aug 3342.55 0.00 0.00 0.00 0.00
07 Fri Aug 3342.55 0.00 0.00 0.00 0.00
06 Thu Aug 3342.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 1636 out-of-the-money, but PE of strike 23900 is 1636 in-the-money.

CE of strike 23900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.35 1.25 4.00 1.25 3831.00
11 Tue Aug 4.15 5.85 6.45 2.95 4165.00
10 Mon Aug 5.90 6.05 10.20 4.80 2870.00
07 Fri Aug 5.70 7.75 9.00 5.00 1173.00
06 Thu Aug 10.75 15.00 18.00 5.20 137.00

Intrinsic value in this PE of strike 23900 is of 1636 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3419.10 0.00 0.00 0.00 0.00
11 Tue Aug 3419.10 0.00 0.00 0.00 0.00
10 Mon Aug 3419.10 0.00 0.00 0.00 0.00
07 Fri Aug 3419.10 0.00 0.00 0.00 0.00
06 Thu Aug 3419.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 1736 out-of-the-money, but PE of strike 24000 is 1736 in-the-money.

CE of strike 24000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.15 2.75 3.55 1.55 32134.00
11 Tue Aug 3.90 4.50 7.20 2.60 59587.00
10 Mon Aug 5.35 4.95 9.20 4.70 51556.00
07 Fri Aug 5.40 7.05 7.80 4.95 52271.00
06 Thu Aug 9.00 19.15 25.00 6.55 27277.00

Intrinsic value in this PE of strike 24000 is of 1736 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1718.65 1812.90 1812.90 1666.15 8.00
11 Tue Aug 1716.45 1941.55 1941.55 1701.90 8.00
10 Mon Aug 2062.50 1985.30 2064.30 1985.30 14.00
07 Fri Aug 2216.15 2388.80 2388.80 2216.15 3.00
06 Thu Aug 2515.65 2469.35 2515.65 2469.35 4.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 1836 out-of-the-money, but PE of strike 24100 is 1836 in-the-money.

CE of strike 24100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.05 4.00 4.00 1.50 1377.00
11 Tue Aug 3.65 4.80 4.85 2.15 1200.00
10 Mon Aug 4.85 5.35 8.00 4.05 1141.00
07 Fri Aug 5.10 6.00 7.55 4.70 166.00
06 Thu Aug 8.55 12.40 12.75 7.00 151.00

Intrinsic value in this PE of strike 24100 is of 1836 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3275.10 0.00 0.00 0.00 0.00
11 Tue Aug 3275.10 0.00 0.00 0.00 0.00
10 Mon Aug 3275.10 0.00 0.00 0.00 0.00
07 Fri Aug 3275.10 0.00 0.00 0.00 0.00
06 Thu Aug 3275.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 1936 out-of-the-money, but PE of strike 24200 is 1936 in-the-money.

CE of strike 24200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.00 2.60 3.05 1.35 1116.00
11 Tue Aug 3.50 15.00 17.95 1.85 717.00
10 Mon Aug 4.40 4.90 19.95 3.75 520.00
07 Fri Aug 4.90 6.05 6.90 4.60 200.00
06 Thu Aug 5.60 11.70 15.35 3.10 79.00

Intrinsic value in this PE of strike 24200 is of 1936 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3351.25 0.00 0.00 0.00 0.00
11 Tue Aug 3351.25 0.00 0.00 0.00 0.00
10 Mon Aug 3351.25 0.00 0.00 0.00 0.00
07 Fri Aug 3351.25 0.00 0.00 0.00 0.00
06 Thu Aug 3351.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 2036 out-of-the-money, but PE of strike 24300 is 2036 in-the-money.

CE of strike 24300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.60 1.65 3.00 1.00 1259.00
11 Tue Aug 3.55 4.20 5.30 1.60 2125.00
10 Mon Aug 4.10 4.75 6.60 3.35 1208.00
07 Fri Aug 5.00 6.80 6.80 4.35 561.00
06 Thu Aug 8.50 14.15 14.15 6.00 5.00

Intrinsic value in this PE of strike 24300 is of 2036 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3428.10 0.00 0.00 0.00 0.00
11 Tue Aug 3428.10 0.00 0.00 0.00 0.00
10 Mon Aug 3428.10 0.00 0.00 0.00 0.00
07 Fri Aug 3428.10 0.00 0.00 0.00 0.00
06 Thu Aug 3428.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 2136 out-of-the-money, but PE of strike 24400 is 2136 in-the-money.

CE of strike 24400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.50 1.05 1.90 1.05 165.00
11 Tue Aug 2.65 3.30 4.00 2.00 389.00
10 Mon Aug 3.70 9.00 9.00 3.10 539.00
07 Fri Aug 4.95 6.70 6.95 4.10 369.00
06 Thu Aug 9.00 11.55 11.55 9.00 3.00

Intrinsic value in this PE of strike 24400 is of 2136 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3230.40 0.00 0.00 0.00 0.00
11 Tue Aug 3230.40 0.00 0.00 0.00 0.00
10 Mon Aug 3230.40 0.00 0.00 0.00 0.00
07 Fri Aug 3230.40 0.00 0.00 0.00 0.00
06 Thu Aug 3230.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 2236 out-of-the-money, but PE of strike 24500 is 2236 in-the-money.

CE of strike 24500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.35 1.50 2.60 1.05 10408.00
11 Tue Aug 2.60 3.85 3.85 1.95 14509.00
10 Mon Aug 3.35 2.90 5.20 2.85 21108.00
07 Fri Aug 3.60 4.75 5.70 3.15 27547.00
06 Thu Aug 6.45 11.95 11.95 3.60 7239.00

Intrinsic value in this PE of strike 24500 is of 2236 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3305.95 0.00 0.00 0.00 0.00
11 Tue Aug 3305.95 0.00 0.00 0.00 0.00
10 Mon Aug 3305.95 0.00 0.00 0.00 0.00
07 Fri Aug 3305.95 0.00 0.00 0.00 0.00
06 Thu Aug 3305.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 2336 out-of-the-money, but PE of strike 24600 is 2336 in-the-money.

CE of strike 24600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.95 2.00 3.50 0.75 186.00
11 Tue Aug 2.30 2.50 3.10 1.75 495.00
10 Mon Aug 3.80 3.65 5.00 2.55 114.00
07 Fri Aug 3.90 4.25 4.90 3.00 117.00
06 Thu Aug 7.65 7.60 7.65 7.60 2.00

Intrinsic value in this PE of strike 24600 is of 2336 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3382.20 0.00 0.00 0.00 0.00
11 Tue Aug 3382.20 0.00 0.00 0.00 0.00
10 Mon Aug 3382.20 0.00 0.00 0.00 0.00
07 Fri Aug 3382.20 0.00 0.00 0.00 0.00
06 Thu Aug 3382.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 2436 out-of-the-money, but PE of strike 24700 is 2436 in-the-money.

CE of strike 24700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.00 1.00 1.00 1.00 12.00
11 Tue Aug 1.75 3.00 3.00 1.75 20.00
10 Mon Aug 3.55 5.15 5.15 1.30 6.00
07 Fri Aug 633.35 0.00 0.00 0.00 0.00
06 Thu Aug 633.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24700 is of 2436 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3459.15 0.00 0.00 0.00 0.00
11 Tue Aug 3459.15 0.00 0.00 0.00 0.00
10 Mon Aug 3459.15 0.00 0.00 0.00 0.00
07 Fri Aug 3459.15 0.00 0.00 0.00 0.00
06 Thu Aug 3459.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 2536 out-of-the-money, but PE of strike 24800 is 2536 in-the-money.

CE of strike 24800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 758.45 0.00 0.00 0.00 0.00
11 Tue Aug 758.45 0.00 0.00 0.00 0.00
10 Mon Aug 758.45 0.00 0.00 0.00 0.00
07 Fri Aug 758.45 0.00 0.00 0.00 0.00
06 Thu Aug 758.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24800 is of 2536 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3131.90 0.00 0.00 0.00 0.00
11 Tue Aug 3131.90 0.00 0.00 0.00 0.00
10 Mon Aug 3131.90 0.00 0.00 0.00 0.00
07 Fri Aug 3131.90 0.00 0.00 0.00 0.00
06 Thu Aug 3131.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 2636 out-of-the-money, but PE of strike 24900 is 2636 in-the-money.

CE of strike 24900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 734.25 0.00 0.00 0.00 0.00
11 Tue Aug 734.25 0.00 0.00 0.00 0.00
10 Mon Aug 734.25 0.00 0.00 0.00 0.00
07 Fri Aug 734.25 0.00 0.00 0.00 0.00
06 Thu Aug 734.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24900 is of 2636 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3207.05 0.00 0.00 0.00 0.00
11 Tue Aug 3207.05 0.00 0.00 0.00 0.00
10 Mon Aug 3207.05 0.00 0.00 0.00 0.00
07 Fri Aug 3207.05 0.00 0.00 0.00 0.00
06 Thu Aug 3207.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 2736 out-of-the-money, but PE of strike 25000 is 2736 in-the-money.

CE of strike 25000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.95 2.10 2.30 0.60 8365.00
11 Tue Aug 2.25 2.50 3.05 1.80 6984.00
10 Mon Aug 2.90 3.35 3.95 2.05 8062.00
07 Fri Aug 2.95 4.85 4.85 1.75 17957.00
06 Thu Aug 4.85 14.90 14.90 4.20 3816.00

Intrinsic value in this PE of strike 25000 is of 2736 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3264.70 0.00 0.00 0.00 0.00
11 Tue Aug 3264.70 0.00 0.00 0.00 0.00
10 Mon Aug 3264.70 0.00 0.00 0.00 0.00
07 Fri Aug 3264.70 3385.50 3434.15 3264.70 3.00
06 Thu Aug 3182.00 3509.50 3509.50 3182.00 3.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 2836 out-of-the-money, but PE of strike 25100 is 2836 in-the-money.

CE of strike 25100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.10 1.05 1.25 0.10 3.00
11 Tue Aug 2.50 0.90 3.00 0.90 139.00
10 Mon Aug 686.10 0.00 0.00 0.00 0.00
07 Fri Aug 686.10 0.00 0.00 0.00 0.00
06 Thu Aug 686.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25100 is of 2836 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3357.60 0.00 0.00 0.00 0.00
11 Tue Aug 3357.60 0.00 0.00 0.00 0.00
10 Mon Aug 3357.60 0.00 0.00 0.00 0.00
07 Fri Aug 3357.60 0.00 0.00 0.00 0.00
06 Thu Aug 3357.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 2936 out-of-the-money, but PE of strike 25200 is 2936 in-the-money.

CE of strike 25200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 663.00 0.00 0.00 0.00 0.00
11 Tue Aug 663.00 0.00 0.00 0.00 0.00
10 Mon Aug 663.00 0.00 0.00 0.00 0.00
07 Fri Aug 663.00 0.00 0.00 0.00 0.00
06 Thu Aug 663.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25200 is of 2936 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3433.85 0.00 0.00 0.00 0.00
11 Tue Aug 3433.85 0.00 0.00 0.00 0.00
10 Mon Aug 3433.85 0.00 0.00 0.00 0.00
07 Fri Aug 3433.85 0.00 0.00 0.00 0.00
06 Thu Aug 3433.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 3036 out-of-the-money, but PE of strike 25300 is 3036 in-the-money.

CE of strike 25300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 640.60 0.00 0.00 0.00 0.00
11 Tue Aug 640.60 0.00 0.00 0.00 0.00
10 Mon Aug 640.60 0.00 0.00 0.00 0.00
07 Fri Aug 640.60 0.00 0.00 0.00 0.00
06 Thu Aug 640.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25300 is of 3036 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3510.80 0.00 0.00 0.00 0.00
11 Tue Aug 3510.80 0.00 0.00 0.00 0.00
10 Mon Aug 3510.80 0.00 0.00 0.00 0.00
07 Fri Aug 3510.80 0.00 0.00 0.00 0.00
06 Thu Aug 3510.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25400 strike 25400 CE charts 25400 PE charts

Call of strike 25400 is 3136 out-of-the-money, but PE of strike 25400 is 3136 in-the-money.

CE of strike 25400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 495.45 0.00 0.00 0.00 0.00
11 Tue Aug 495.45 0.00 0.00 0.00 0.00
10 Mon Aug 495.45 0.00 0.00 0.00 0.00
07 Fri Aug 495.45 0.00 0.00 0.00 0.00
06 Thu Aug 495.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25400 is of 3136 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3146.45 0.00 0.00 0.00 0.00
11 Tue Aug 3146.45 0.00 0.00 0.00 0.00
10 Mon Aug 3146.45 0.00 0.00 0.00 0.00
07 Fri Aug 3146.45 0.00 0.00 0.00 0.00
06 Thu Aug 3146.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 3236 out-of-the-money, but PE of strike 25500 is 3236 in-the-money.

CE of strike 25500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.70 1.20 1.60 0.50 7123.00
11 Tue Aug 1.90 2.35 2.90 1.70 2679.00
10 Mon Aug 2.60 3.15 3.45 1.95 1691.00
07 Fri Aug 3.15 4.90 4.90 2.40 3914.00
06 Thu Aug 4.50 4.95 4.95 3.55 91.00

Intrinsic value in this PE of strike 25500 is of 3236 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3224.55 0.00 0.00 0.00 0.00
11 Tue Aug 3224.55 0.00 0.00 0.00 0.00
10 Mon Aug 3224.55 0.00 0.00 0.00 0.00
07 Fri Aug 3224.55 0.00 0.00 0.00 0.00
06 Thu Aug 3224.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25600 strike 25600 CE charts 25600 PE charts

Call of strike 25600 is 3336 out-of-the-money, but PE of strike 25600 is 3336 in-the-money.

CE of strike 25600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 454.15 0.00 0.00 0.00 0.00
11 Tue Aug 454.15 0.00 0.00 0.00 0.00
10 Mon Aug 454.15 0.00 0.00 0.00 0.00
07 Fri Aug 454.15 0.00 0.00 0.00 0.00
06 Thu Aug 454.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25600 is of 3336 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3304.20 0.00 0.00 0.00 0.00
11 Tue Aug 3304.20 0.00 0.00 0.00 0.00
10 Mon Aug 3304.20 0.00 0.00 0.00 0.00
07 Fri Aug 3304.20 0.00 0.00 0.00 0.00
06 Thu Aug 3304.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25700 strike 25700 CE charts 25700 PE charts

Call of strike 25700 is 3436 out-of-the-money, but PE of strike 25700 is 3436 in-the-money.

CE of strike 25700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 467.55 0.00 0.00 0.00 0.00
11 Tue Aug 467.55 0.00 0.00 0.00 0.00
10 Mon Aug 467.55 0.00 0.00 0.00 0.00
07 Fri Aug 467.55 0.00 0.00 0.00 0.00
06 Thu Aug 467.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25700 is of 3436 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3145.05 0.00 0.00 0.00 0.00
11 Tue Aug 3145.05 0.00 0.00 0.00 0.00
10 Mon Aug 3145.05 0.00 0.00 0.00 0.00
07 Fri Aug 3145.05 0.00 0.00 0.00 0.00
06 Thu Aug 3145.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25800 strike 25800 CE charts 25800 PE charts

Call of strike 25800 is 3536 out-of-the-money, but PE of strike 25800 is 3536 in-the-money.

CE of strike 25800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 447.55 0.00 0.00 0.00 0.00
11 Tue Aug 447.55 0.00 0.00 0.00 0.00
10 Mon Aug 447.55 0.00 0.00 0.00 0.00
07 Fri Aug 447.55 0.00 0.00 0.00 0.00
06 Thu Aug 447.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25800 is of 3536 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3224.60 0.00 0.00 0.00 0.00
11 Tue Aug 3224.60 0.00 0.00 0.00 0.00
10 Mon Aug 3224.60 0.00 0.00 0.00 0.00
07 Fri Aug 3224.60 0.00 0.00 0.00 0.00
06 Thu Aug 3224.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 3636 out-of-the-money, but PE of strike 25900 is 3636 in-the-money.

CE of strike 25900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 428.25 0.00 0.00 0.00 0.00
11 Tue Aug 428.25 0.00 0.00 0.00 0.00
10 Mon Aug 428.25 0.00 0.00 0.00 0.00
07 Fri Aug 428.25 0.00 0.00 0.00 0.00
06 Thu Aug 428.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25900 is of 3636 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3304.85 0.00 0.00 0.00 0.00
11 Tue Aug 3304.85 0.00 0.00 0.00 0.00
10 Mon Aug 3304.85 0.00 0.00 0.00 0.00
07 Fri Aug 3304.85 0.00 0.00 0.00 0.00
06 Thu Aug 3304.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 3736 out-of-the-money, but PE of strike 26000 is 3736 in-the-money.

CE of strike 26000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.50 1.40 1.70 0.35 4595.00
11 Tue Aug 1.80 2.20 2.60 1.50 1892.00
10 Mon Aug 2.10 3.00 3.00 1.60 1085.00
07 Fri Aug 2.25 3.50 3.50 1.75 3688.00
06 Thu Aug 3.90 5.50 5.50 3.00 224.00

Intrinsic value in this PE of strike 26000 is of 3736 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3068.85 0.00 0.00 0.00 0.00
11 Tue Aug 3068.85 0.00 0.00 0.00 0.00
10 Mon Aug 3068.85 0.00 0.00 0.00 0.00
07 Fri Aug 3068.85 0.00 0.00 0.00 0.00
06 Thu Aug 3068.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 3836 out-of-the-money, but PE of strike 26100 is 3836 in-the-money.

CE of strike 26100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.70 1.35 1.35 0.70 96.00
11 Tue Aug 202.10 0.00 0.00 0.00 0.00
10 Mon Aug 202.10 0.00 0.00 0.00 0.00
07 Fri Aug 202.10 0.00 0.00 0.00 0.00
06 Thu Aug 202.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26100 is of 3836 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3155.20 0.00 0.00 0.00 0.00
11 Tue Aug 3155.20 0.00 0.00 0.00 0.00
10 Mon Aug 3155.20 0.00 0.00 0.00 0.00
07 Fri Aug 3155.20 0.00 0.00 0.00 0.00
06 Thu Aug 3155.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 64 in-of-the-money, but PE of strike 22200 is 64 out-the-money.

CE of strike 22200 has 64 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 218.15 271.00 278.85 106.10 688797.00
11 Tue Aug 264.45 178.20 288.70 169.55 563721.00
10 Mon Aug 191.15 200.00 273.20 140.35 282735.00
07 Fri Aug 153.50 150.75 184.80 107.70 117797.00
06 Thu Aug 164.30 150.85 300.00 144.00 22665.00

PE of strike 22200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 112.45 218.60 319.15 88.40 589740.00
11 Tue Aug 181.80 234.25 365.50 161.60 316219.00
10 Mon Aug 447.70 518.90 547.20 372.00 23184.00
07 Fri Aug 592.25 883.90 883.90 566.45 1164.00
06 Thu Aug 722.90 807.90 886.95 534.35 273.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 164 in-of-the-money, but PE of strike 22100 is 164 out-the-money.

CE of strike 22100 has 164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 285.60 249.00 347.50 147.90 287712.00
11 Tue Aug 324.60 245.00 355.00 210.30 295249.00
10 Mon Aug 230.80 186.15 320.00 172.70 220719.00
07 Fri Aug 186.65 145.00 219.85 125.00 136003.00
06 Thu Aug 194.70 159.20 342.65 159.20 16651.00

PE of strike 22100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 80.80 165.00 249.00 62.00 537315.00
11 Tue Aug 141.95 311.15 311.15 125.10 310843.00
10 Mon Aug 387.50 454.50 600.00 320.95 49604.00
07 Fri Aug 528.25 778.80 790.00 500.80 1717.00
06 Thu Aug 651.10 760.80 833.60 485.00 241.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 264 in-of-the-money, but PE of strike 22000 is 264 out-the-money.

CE of strike 22000 has 264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 362.95 308.90 424.65 194.00 401949.00
11 Tue Aug 389.75 300.05 422.80 265.00 445128.00
10 Mon Aug 275.10 241.60 375.50 211.30 619718.00
07 Fri Aug 223.45 200.05 258.75 160.35 597102.00
06 Thu Aug 228.30 263.05 389.45 196.65 113937.00

PE of strike 22000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 55.75 144.25 199.00 43.20 1039258.00
11 Tue Aug 108.60 265.00 265.00 95.40 780884.00
10 Mon Aug 331.70 439.95 439.95 273.75 336694.00
07 Fri Aug 467.30 640.00 747.15 438.05 54234.00
06 Thu Aug 591.50 838.65 838.65 431.85 20071.00

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 364 in-of-the-money, but PE of strike 21900 is 364 out-the-money.

CE of strike 21900 has 364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 446.40 343.75 505.75 252.45 57204.00
11 Tue Aug 464.50 517.95 518.20 323.50 64249.00
10 Mon Aug 324.90 277.80 430.00 251.10 153959.00
07 Fri Aug 267.15 190.00 302.60 182.50 167454.00
06 Thu Aug 264.70 320.00 437.95 226.45 23312.00

PE of strike 21900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 38.45 117.95 159.50 30.00 486062.00
11 Tue Aug 81.75 225.00 246.65 71.90 284854.00
10 Mon Aug 281.55 260.00 366.10 226.00 182861.00
07 Fri Aug 411.65 634.45 665.90 380.95 13444.00
06 Thu Aug 527.90 582.00 728.95 380.05 5241.00

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 464 in-of-the-money, but PE of strike 21800 is 464 out-the-money.

CE of strike 21800 has 464 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 527.75 496.95 598.50 315.75 39537.00
11 Tue Aug 545.55 409.00 582.50 378.90 56391.00
10 Mon Aug 380.50 325.05 494.00 298.00 137384.00
07 Fri Aug 314.40 303.45 354.55 211.25 224442.00
06 Thu Aug 306.70 322.00 493.85 264.25 26780.00

PE of strike 21800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 26.25 77.60 119.30 21.00 462496.00
11 Tue Aug 61.75 170.00 177.10 54.00 316627.00
10 Mon Aug 237.20 340.15 358.75 193.35 227337.00
07 Fri Aug 360.30 479.50 604.00 325.65 60052.00
06 Thu Aug 471.00 550.05 660.00 334.25 14903.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 564 in-of-the-money, but PE of strike 21700 is 564 out-the-money.

CE of strike 21700 has 564 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 623.90 477.70 684.90 386.05 10860.00
11 Tue Aug 630.90 465.00 672.35 460.00 14744.00
10 Mon Aug 439.00 392.35 560.00 351.00 47963.00
07 Fri Aug 366.80 342.00 408.05 206.40 206076.00
06 Thu Aug 351.55 433.55 550.00 299.00 23027.00

PE of strike 21700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 18.30 63.40 95.15 15.10 387744.00
11 Tue Aug 46.80 92.80 141.15 41.40 260786.00
10 Mon Aug 197.70 280.95 280.95 158.00 225514.00
07 Fri Aug 313.35 408.50 544.50 290.00 133796.00
06 Thu Aug 412.95 494.60 648.95 295.00 17259.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 664 in-of-the-money, but PE of strike 21600 is 664 out-the-money.

CE of strike 21600 has 664 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 723.55 711.55 777.70 477.15 8311.00
11 Tue Aug 722.80 600.40 759.15 531.30 10250.00
10 Mon Aug 508.40 452.95 630.90 416.75 25898.00
07 Fri Aug 423.00 404.00 469.25 304.90 189491.00
06 Thu Aug 401.80 420.50 621.75 333.00 25132.00

PE of strike 21600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 13.30 40.20 69.50 10.20 313642.00
11 Tue Aug 35.50 116.00 121.75 31.65 204220.00
10 Mon Aug 163.45 234.30 234.35 132.95 187439.00
07 Fri Aug 268.20 385.30 486.90 249.90 191951.00
06 Thu Aug 365.10 465.30 566.50 256.10 29008.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 764 in-of-the-money, but PE of strike 21500 is 764 out-the-money.

CE of strike 21500 has 764 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 819.95 809.85 879.95 545.95 24054.00
11 Tue Aug 809.85 659.95 850.90 619.20 24077.00
10 Mon Aug 577.75 519.95 706.45 480.00 47788.00
07 Fri Aug 483.85 446.70 532.25 351.85 235619.00
06 Thu Aug 455.40 483.40 687.50 351.00 46053.00

PE of strike 21500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.25 34.00 52.00 8.75 476302.00
11 Tue Aug 26.85 124.80 124.80 24.30 436824.00
10 Mon Aug 133.60 206.15 206.20 110.90 321196.00
07 Fri Aug 229.45 301.05 430.80 211.00 426031.00
06 Thu Aug 320.15 350.75 500.95 223.30 86215.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 864 in-of-the-money, but PE of strike 21400 is 864 out-the-money.

CE of strike 21400 has 864 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 895.75 853.80 965.65 652.40 1025.00
11 Tue Aug 909.65 833.95 936.50 700.90 1166.00
10 Mon Aug 649.20 732.05 787.35 550.00 4103.00
07 Fri Aug 550.05 463.55 598.90 400.00 31740.00
06 Thu Aug 514.00 633.20 744.20 439.55 3062.00

PE of strike 21400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.30 25.30 45.00 7.10 163279.00
11 Tue Aug 20.95 79.40 79.45 18.55 159857.00
10 Mon Aug 108.55 152.00 160.00 88.55 121112.00
07 Fri Aug 195.80 327.10 380.80 180.30 170378.00
06 Thu Aug 278.55 291.45 450.00 195.00 19203.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 964 in-of-the-money, but PE of strike 21300 is 964 out-the-money.

CE of strike 21300 has 964 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1008.55 847.50 1053.65 695.45 765.00
11 Tue Aug 1010.35 790.00 1029.90 775.00 1535.00
10 Mon Aug 730.55 664.40 865.50 650.50 2066.00
07 Fri Aug 621.70 506.00 673.35 456.35 19459.00
06 Thu Aug 577.30 693.80 823.05 465.20 1300.00

PE of strike 21300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 7.05 20.00 35.35 5.95 110652.00
11 Tue Aug 16.40 70.00 70.00 14.05 140086.00
10 Mon Aug 88.00 129.30 130.00 71.10 117151.00
07 Fri Aug 166.45 273.80 333.80 150.00 209263.00
06 Thu Aug 240.75 289.05 401.05 167.75 19009.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 1064 in-of-the-money, but PE of strike 21200 is 1064 out-the-money.

CE of strike 21200 has 1064 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1098.05 906.30 1165.55 850.00 152.00
11 Tue Aug 1098.30 903.05 1123.35 892.00 841.00
10 Mon Aug 814.65 814.85 951.00 719.25 967.00
07 Fri Aug 692.30 641.50 749.90 514.55 7538.00
06 Thu Aug 641.50 651.60 894.45 507.45 1294.00

PE of strike 21200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.25 19.35 23.95 5.20 87569.00
11 Tue Aug 13.20 41.35 44.15 11.20 109306.00
10 Mon Aug 71.55 98.00 107.30 56.90 88812.00
07 Fri Aug 138.95 211.20 291.00 118.35 173245.00
06 Thu Aug 207.60 249.00 370.00 145.00 21828.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 1164 in-of-the-money, but PE of strike 21100 is 1164 out-the-money.

CE of strike 21100 has 1164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1202.10 956.10 1250.00 949.75 41.00
11 Tue Aug 1198.30 1007.75 1222.70 987.30 85.00
10 Mon Aug 897.30 786.00 1025.25 785.95 194.00
07 Fri Aug 775.15 615.05 824.90 578.90 961.00
06 Thu Aug 714.00 719.70 944.65 617.20 127.00

PE of strike 21100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.75 16.30 25.00 4.80 44661.00
11 Tue Aug 10.60 35.50 35.50 9.40 63347.00
10 Mon Aug 57.65 80.40 90.60 46.15 72869.00
07 Fri Aug 115.85 209.15 255.00 100.05 117900.00
06 Thu Aug 178.70 243.30 311.95 121.25 12856.00

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 1264 in-of-the-money, but PE of strike 21000 is 1264 out-the-money.

CE of strike 21000 has 1264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1318.75 1143.50 1356.50 1039.85 1258.00
11 Tue Aug 1293.60 1125.05 1330.00 1071.00 2569.00
10 Mon Aug 996.85 940.05 1141.80 865.75 4950.00
07 Fri Aug 850.80 735.05 906.45 643.10 15629.00
06 Thu Aug 785.55 748.15 1057.15 660.00 8351.00

PE of strike 21000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.10 10.95 16.00 4.20 133184.00
11 Tue Aug 9.15 14.90 29.55 8.25 191893.00
10 Mon Aug 46.30 67.00 75.50 37.70 277686.00
07 Fri Aug 95.70 145.40 216.05 85.30 368297.00
06 Thu Aug 152.35 182.40 274.00 105.20 93557.00

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 1364 in-of-the-money, but PE of strike 20900 is 1364 out-the-money.

CE of strike 20900 has 1364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1398.20 1151.35 1499.55 1151.35 48.00
11 Tue Aug 1396.00 1337.55 1400.00 1188.75 40.00
10 Mon Aug 1076.70 1090.40 1210.20 1030.50 121.00
07 Fri Aug 940.75 711.75 962.90 711.75 216.00
06 Thu Aug 856.90 830.40 1096.25 764.00 96.00

PE of strike 20900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.65 8.00 24.00 4.00 25010.00
11 Tue Aug 7.85 21.05 25.95 7.05 36961.00
10 Mon Aug 37.05 77.50 77.50 30.45 49532.00
07 Fri Aug 78.30 158.10 187.00 70.90 64989.00
06 Thu Aug 128.85 173.50 235.50 90.00 9724.00

Nifty Bank (BANKNIFTY) 20800 strike 20800 CE charts 20800 PE charts

Call of strike 20800 is 1464 in-of-the-money, but PE of strike 20800 is 1464 out-the-money.

CE of strike 20800 has 1464 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1480.00 1300.00 1500.00 1300.00 7.00
11 Tue Aug 1501.00 1350.00 1501.00 1350.00 10.00
10 Mon Aug 1200.00 1144.40 1270.60 1100.00 26.00
07 Fri Aug 1021.50 822.00 1073.05 791.90 67.00
06 Thu Aug 931.55 980.00 1119.90 852.85 11.00

PE of strike 20800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.20 8.45 10.95 3.75 26684.00
11 Tue Aug 6.90 16.45 19.70 6.10 40020.00
10 Mon Aug 30.00 48.80 56.25 24.65 66547.00
07 Fri Aug 64.10 110.00 155.20 58.00 79039.00
06 Thu Aug 108.45 115.35 207.60 76.25 12659.00

Nifty Bank (BANKNIFTY) 20700 strike 20700 CE charts 20700 PE charts

Call of strike 20700 is 1564 in-of-the-money, but PE of strike 20700 is 1564 out-the-money.

CE of strike 20700 has 1564 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1511.75 1365.60 1511.75 1365.60 2.00
11 Tue Aug 1646.55 1551.25 1646.55 1445.00 9.00
10 Mon Aug 1276.75 1213.60 1365.00 1213.60 21.00
07 Fri Aug 1113.55 880.70 1139.15 872.20 42.00
06 Thu Aug 953.45 1060.00 1229.90 921.15 23.00

PE of strike 20700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.90 8.30 14.30 3.35 21326.00
11 Tue Aug 6.45 15.15 16.45 5.60 28346.00
10 Mon Aug 24.50 42.00 50.45 20.35 46160.00
07 Fri Aug 52.60 107.10 129.65 48.05 62968.00
06 Thu Aug 91.90 117.50 180.00 62.95 11637.00

Nifty Bank (BANKNIFTY) 20600 strike 20600 CE charts 20600 PE charts

Call of strike 20600 is 1664 in-of-the-money, but PE of strike 20600 is 1664 out-the-money.

CE of strike 20600 has 1664 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1539.15 1539.15 1539.15 1539.15 1.00
11 Tue Aug 1561.15 1592.55 1592.55 1561.15 7.00
10 Mon Aug 1360.60 1361.05 1483.15 1261.00 20.00
07 Fri Aug 1190.05 1003.10 1229.10 1003.10 49.00
06 Thu Aug 1112.20 1034.70 1379.90 1017.10 24.00

PE of strike 20600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.65 5.90 8.30 3.25 17610.00
11 Tue Aug 5.90 12.70 15.85 5.30 22864.00
10 Mon Aug 19.85 28.15 42.10 16.65 31340.00
07 Fri Aug 43.25 100.25 109.70 39.10 61266.00
06 Thu Aug 77.55 109.95 157.45 53.90 10206.00

Nifty Bank (BANKNIFTY) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 1764 in-of-the-money, but PE of strike 20500 is 1764 out-the-money.

CE of strike 20500 has 1764 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1788.05 1551.70 1851.00 1525.05 57.00
11 Tue Aug 1784.50 1690.50 1813.30 1577.45 119.00
10 Mon Aug 1471.15 1399.70 1594.70 1307.45 71.00
07 Fri Aug 1288.05 1100.70 1340.00 1027.50 888.00
06 Thu Aug 1218.35 1164.05 1469.00 1085.35 276.00

PE of strike 20500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.55 3.95 7.65 3.15 60888.00
11 Tue Aug 5.55 9.30 11.00 5.05 73688.00
10 Mon Aug 16.55 23.55 38.65 14.35 105021.00
07 Fri Aug 35.50 72.25 93.45 32.20 216171.00
06 Thu Aug 65.65 88.35 135.75 45.65 59093.00

Nifty Bank (BANKNIFTY) 20400 strike 20400 CE charts 20400 PE charts

Call of strike 20400 is 1864 in-of-the-money, but PE of strike 20400 is 1864 out-the-money.

CE of strike 20400 has 1864 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1521.60 0.00 0.00 0.00 0.00
11 Tue Aug 1521.60 0.00 0.00 0.00 0.00
10 Mon Aug 1521.60 1397.50 1591.70 1397.50 4.00
07 Fri Aug 1379.40 1272.70 1414.90 1272.70 10.00
06 Thu Aug 1281.45 1201.30 1337.20 1187.65 15.00

PE of strike 20400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.45 4.05 7.25 2.65 16990.00
11 Tue Aug 5.10 8.65 9.05 4.35 18837.00
10 Mon Aug 14.05 20.00 29.95 12.20 29139.00
07 Fri Aug 29.00 58.00 82.70 25.80 42033.00
06 Thu Aug 54.20 77.05 118.25 38.75 9268.00

Nifty Bank (BANKNIFTY) 20300 strike 20300 CE charts 20300 PE charts

Call of strike 20300 is 1964 in-of-the-money, but PE of strike 20300 is 1964 out-the-money.

CE of strike 20300 has 1964 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2006.05 0.00 0.00 0.00 0.00
11 Tue Aug 2006.05 1881.15 2006.05 1881.15 2.00
10 Mon Aug 1682.25 1707.30 1707.30 1665.00 3.00
07 Fri Aug 1549.25 1358.60 1549.25 1358.60 3.00
06 Thu Aug 1450.00 1299.05 1550.00 1273.60 12.00

PE of strike 20300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.20 3.90 6.60 2.70 13657.00
11 Tue Aug 4.75 5.05 8.05 4.15 15673.00
10 Mon Aug 12.00 16.25 22.35 10.40 22817.00
07 Fri Aug 23.50 48.55 65.25 20.70 41224.00
06 Thu Aug 45.40 81.25 100.00 32.90 6031.00

Nifty Bank (BANKNIFTY) 20200 strike 20200 CE charts 20200 PE charts

Call of strike 20200 is 2064 in-of-the-money, but PE of strike 20200 is 2064 out-the-money.

CE of strike 20200 has 2064 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1957.30 1852.50 1957.30 1852.50 3.00
11 Tue Aug 2062.80 1974.00 2062.80 1966.30 4.00
10 Mon Aug 1761.40 1805.40 1805.40 1761.40 2.00
07 Fri Aug 1410.75 1410.75 1410.75 1410.75 1.00
06 Thu Aug 1482.25 1376.90 1514.85 1376.90 4.00

PE of strike 20200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.95 2.65 6.80 2.20 11427.00
11 Tue Aug 4.35 6.95 7.35 3.40 14105.00
10 Mon Aug 10.50 19.00 19.00 9.20 20600.00
07 Fri Aug 20.05 32.00 58.75 17.60 48726.00
06 Thu Aug 37.70 61.60 85.00 27.95 5165.00

Nifty Bank (BANKNIFTY) 20100 strike 20100 CE charts 20100 PE charts

Call of strike 20100 is 2164 in-of-the-money, but PE of strike 20100 is 2164 out-the-money.

CE of strike 20100 has 2164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2235.50 0.00 0.00 0.00 0.00
11 Tue Aug 2235.50 2086.20 2235.50 2086.20 2.00
10 Mon Aug 1926.15 1797.55 1926.15 1797.55 3.00
07 Fri Aug 1624.60 0.00 0.00 0.00 0.00
06 Thu Aug 1624.60 1508.60 1624.60 1508.60 3.00

PE of strike 20100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.70 4.20 6.90 2.05 9884.00
11 Tue Aug 4.20 5.55 6.65 3.55 12528.00
10 Mon Aug 9.45 10.80 15.80 8.30 16187.00
07 Fri Aug 17.00 46.70 46.85 15.20 32668.00
06 Thu Aug 33.05 58.25 72.45 24.90 3404.00

Nifty Bank (BANKNIFTY) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 2264 in-of-the-money, but PE of strike 20000 is 2264 out-the-money.

CE of strike 20000 has 2264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2279.40 2148.00 2325.00 2148.00 77.00
11 Tue Aug 2235.00 2160.90 2235.00 2065.90 47.00
10 Mon Aug 1937.20 1866.45 2070.95 1866.45 86.00
07 Fri Aug 1783.50 1580.00 1824.40 1482.80 70.00
06 Thu Aug 1639.05 1649.95 1900.00 1520.45 98.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.50 2.15 7.65 2.05 40118.00
11 Tue Aug 3.85 5.30 7.65 3.30 58755.00
10 Mon Aug 8.70 7.95 14.70 7.60 64619.00
07 Fri Aug 14.95 27.80 39.50 13.25 124060.00
06 Thu Aug 28.25 43.70 61.00 21.60 43316.00

Nifty Bank (BANKNIFTY) 19900 strike 19900 CE charts 19900 PE charts

Call of strike 19900 is 2364 in-of-the-money, but PE of strike 19900 is 2364 out-the-money.

CE of strike 19900 has 2364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1644.60 0.00 0.00 0.00 0.00
11 Tue Aug 1644.60 0.00 0.00 0.00 0.00
10 Mon Aug 1644.60 0.00 0.00 0.00 0.00
07 Fri Aug 1644.60 0.00 0.00 0.00 0.00
06 Thu Aug 1644.60 1644.60 1644.60 1644.60 1.00

PE of strike 19900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.25 3.35 5.70 1.85 2564.00
11 Tue Aug 3.55 3.50 5.50 3.05 6447.00
10 Mon Aug 7.75 8.25 12.00 6.60 4619.00
07 Fri Aug 12.45 20.00 30.60 9.35 10342.00
06 Thu Aug 23.85 42.00 43.75 14.05 945.00

Nifty Bank (BANKNIFTY) 19800 strike 19800 CE charts 19800 PE charts

Call of strike 19800 is 2464 in-of-the-money, but PE of strike 19800 is 2464 out-the-money.

CE of strike 19800 has 2464 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2092.35 0.00 0.00 0.00 0.00
11 Tue Aug 2092.35 0.00 0.00 0.00 0.00
10 Mon Aug 2092.35 0.00 0.00 0.00 0.00
07 Fri Aug 2092.35 0.00 0.00 0.00 0.00
06 Thu Aug 2092.35 0.00 0.00 0.00 0.00

PE of strike 19800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.60 4.50 5.65 1.65 1361.00
11 Tue Aug 3.40 6.10 6.10 2.75 2551.00
10 Mon Aug 7.10 4.05 12.00 4.05 3025.00
07 Fri Aug 11.10 22.00 26.05 9.45 8296.00
06 Thu Aug 20.20 34.80 45.00 16.25 1608.00

Nifty Bank (BANKNIFTY) 19700 strike 19700 CE charts 19700 PE charts

Call of strike 19700 is 2564 in-of-the-money, but PE of strike 19700 is 2564 out-the-money.

CE of strike 19700 has 2564 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2147.15 0.00 0.00 0.00 0.00
11 Tue Aug 2147.15 0.00 0.00 0.00 0.00
10 Mon Aug 2147.15 0.00 0.00 0.00 0.00
07 Fri Aug 2147.15 0.00 0.00 0.00 0.00
06 Thu Aug 2147.15 0.00 0.00 0.00 0.00

PE of strike 19700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.20 1.60 5.65 1.50 760.00
11 Tue Aug 3.15 4.80 4.80 2.50 1577.00
10 Mon Aug 6.30 8.90 10.35 5.30 2274.00
07 Fri Aug 9.60 22.20 24.60 8.65 6985.00
06 Thu Aug 17.65 20.70 35.00 13.75 487.00

Nifty Bank (BANKNIFTY) 19600 strike 19600 CE charts 19600 PE charts

Call of strike 19600 is 2664 in-of-the-money, but PE of strike 19600 is 2664 out-the-money.

CE of strike 19600 has 2664 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2202.90 0.00 0.00 0.00 0.00
11 Tue Aug 2202.90 0.00 0.00 0.00 0.00
10 Mon Aug 2202.90 0.00 0.00 0.00 0.00
07 Fri Aug 2202.90 0.00 0.00 0.00 0.00
06 Thu Aug 2202.90 0.00 0.00 0.00 0.00

PE of strike 19600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.80 2.15 2.50 1.40 813.00
11 Tue Aug 2.85 4.70 4.70 2.45 1104.00
10 Mon Aug 5.90 4.60 8.45 4.55 1341.00
07 Fri Aug 9.00 16.55 20.50 7.35 4033.00
06 Thu Aug 14.70 19.50 19.50 10.25 100.00

Nifty Bank (BANKNIFTY) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 2764 in-of-the-money, but PE of strike 19500 is 2764 out-the-money.

CE of strike 19500 has 2764 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2800.00 2650.00 2800.00 2650.00 5.00
11 Tue Aug 2790.00 2632.15 2790.00 2582.25 10.00
10 Mon Aug 2494.80 2455.60 2557.90 2455.60 3.00
07 Fri Aug 2297.05 2140.75 2297.05 2139.10 5.00
06 Thu Aug 2056.55 2080.00 2120.00 1986.95 18.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.85 1.90 5.85 1.45 10894.00
11 Tue Aug 2.85 3.55 4.05 2.25 23891.00
10 Mon Aug 5.70 6.05 8.00 4.70 24463.00
07 Fri Aug 8.20 14.95 18.75 6.70 44967.00
06 Thu Aug 14.90 28.00 28.00 11.75 25694.00

Nifty Bank (BANKNIFTY) 19400 strike 19400 CE charts 19400 PE charts

Call of strike 19400 is 2864 in-of-the-money, but PE of strike 19400 is 2864 out-the-money.

CE of strike 19400 has 2864 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2317.40 0.00 0.00 0.00 0.00
11 Tue Aug 2317.40 0.00 0.00 0.00 0.00
10 Mon Aug 2317.40 0.00 0.00 0.00 0.00
07 Fri Aug 2317.40 0.00 0.00 0.00 0.00
06 Thu Aug 2317.40 0.00 0.00 0.00 0.00

PE of strike 19400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.75 1.50 2.40 1.30 77.00
11 Tue Aug 3.00 3.20 3.95 2.40 640.00
10 Mon Aug 5.40 6.35 7.35 3.10 1018.00
07 Fri Aug 7.70 16.55 16.60 6.35 1569.00
06 Thu Aug 14.05 19.25 22.50 11.85 74.00

Nifty Bank (BANKNIFTY) 19300 strike 19300 CE charts 19300 PE charts

Call of strike 19300 is 2964 in-of-the-money, but PE of strike 19300 is 2964 out-the-money.

CE of strike 19300 has 2964 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2376.15 0.00 0.00 0.00 0.00
11 Tue Aug 2376.15 0.00 0.00 0.00 0.00
10 Mon Aug 2376.15 0.00 0.00 0.00 0.00
07 Fri Aug 2376.15 0.00 0.00 0.00 0.00
06 Thu Aug 2376.15 0.00 0.00 0.00 0.00

PE of strike 19300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.50 2.50 2.50 2.50 1.00
11 Tue Aug 2.80 3.00 3.70 2.35 71.00
10 Mon Aug 4.80 7.30 7.30 4.00 329.00
07 Fri Aug 7.05 7.50 8.30 5.65 230.00
06 Thu Aug 992.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19200 strike 19200 CE charts 19200 PE charts

Call of strike 19200 is 3064 in-of-the-money, but PE of strike 19200 is 3064 out-the-money.

CE of strike 19200 has 3064 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2435.85 0.00 0.00 0.00 0.00
11 Tue Aug 2435.85 0.00 0.00 0.00 0.00
10 Mon Aug 2435.85 0.00 0.00 0.00 0.00
07 Fri Aug 2435.85 0.00 0.00 0.00 0.00
06 Thu Aug 2435.85 0.00 0.00 0.00 0.00

PE of strike 19200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.65 2.95 3.00 1.15 30.00
11 Tue Aug 3.00 2.15 4.50 2.15 87.00
10 Mon Aug 4.45 5.90 6.15 3.35 445.00
07 Fri Aug 6.70 16.70 16.70 5.45 461.00
06 Thu Aug 13.15 17.00 17.00 10.05 34.00

Nifty Bank (BANKNIFTY) 19100 strike 19100 CE charts 19100 PE charts

Call of strike 19100 is 3164 in-of-the-money, but PE of strike 19100 is 3164 out-the-money.

CE of strike 19100 has 3164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2496.60 0.00 0.00 0.00 0.00
11 Tue Aug 2496.60 0.00 0.00 0.00 0.00
10 Mon Aug 2496.60 0.00 0.00 0.00 0.00
07 Fri Aug 2496.60 0.00 0.00 0.00 0.00
06 Thu Aug 2496.60 0.00 0.00 0.00 0.00

PE of strike 19100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.80 1.50 1.90 1.50 29.00
11 Tue Aug 2.60 3.40 4.20 2.35 35.00
10 Mon Aug 4.40 5.75 5.85 3.70 426.00
07 Fri Aug 6.90 5.75 6.90 5.75 46.00
06 Thu Aug 914.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 3264 in-of-the-money, but PE of strike 19000 is 3264 out-the-money.

CE of strike 19000 has 3264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2558.25 0.00 0.00 0.00 0.00
11 Tue Aug 2558.25 0.00 0.00 0.00 0.00
10 Mon Aug 2558.25 0.00 0.00 0.00 0.00
07 Fri Aug 2558.25 0.00 0.00 0.00 0.00
06 Thu Aug 2558.25 0.00 0.00 0.00 0.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 2.65 3.20 1.20 7151.00
11 Tue Aug 2.65 3.00 3.90 2.10 13995.00
10 Mon Aug 3.70 4.80 5.10 3.10 35316.00
07 Fri Aug 5.85 7.15 25.00 5.00 43195.00
06 Thu Aug 10.90 10.05 16.40 7.50 18961.00

Nifty Bank (BANKNIFTY) 18900 strike 18900 CE charts 18900 PE charts

Call of strike 18900 is 3364 in-of-the-money, but PE of strike 18900 is 3364 out-the-money.

CE of strike 18900 has 3364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2620.95 0.00 0.00 0.00 0.00
11 Tue Aug 2620.95 0.00 0.00 0.00 0.00
10 Mon Aug 2620.95 0.00 0.00 0.00 0.00
07 Fri Aug 2620.95 0.00 0.00 0.00 0.00
06 Thu Aug 2620.95 0.00 0.00 0.00 0.00

PE of strike 18900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.15 0.00 0.00 0.00 0.00
11 Tue Aug 5.15 0.00 0.00 0.00 0.00
10 Mon Aug 5.15 1.35 5.15 1.35 138.00
07 Fri Aug 840.50 0.00 0.00 0.00 0.00
06 Thu Aug 840.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18800 strike 18800 CE charts 18800 PE charts

Call of strike 18800 is 3464 in-of-the-money, but PE of strike 18800 is 3464 out-the-money.

CE of strike 18800 has 3464 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2684.60 0.00 0.00 0.00 0.00
11 Tue Aug 2684.60 0.00 0.00 0.00 0.00
10 Mon Aug 2684.60 0.00 0.00 0.00 0.00
07 Fri Aug 2684.60 0.00 0.00 0.00 0.00
06 Thu Aug 2684.60 0.00 0.00 0.00 0.00

PE of strike 18800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.50 0.00 0.00 0.00 0.00
11 Tue Aug 3.50 3.00 3.50 3.00 2.00
10 Mon Aug 6.95 0.00 0.00 0.00 0.00
07 Fri Aug 6.95 6.95 6.95 6.95 1.00
06 Thu Aug 805.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18700 strike 18700 CE charts 18700 PE charts

Call of strike 18700 is 3564 in-of-the-money, but PE of strike 18700 is 3564 out-the-money.

CE of strike 18700 has 3564 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2749.25 0.00 0.00 0.00 0.00
11 Tue Aug 2749.25 0.00 0.00 0.00 0.00
10 Mon Aug 2749.25 0.00 0.00 0.00 0.00
07 Fri Aug 2749.25 0.00 0.00 0.00 0.00
06 Thu Aug 2749.25 0.00 0.00 0.00 0.00

PE of strike 18700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.50 0.00 0.00 0.00 0.00
11 Tue Aug 2.50 3.00 3.20 1.30 13.00
10 Mon Aug 3.35 3.00 4.00 2.65 42.00
07 Fri Aug 5.50 3.55 7.40 3.55 7.00
06 Thu Aug 770.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18600 strike 18600 CE charts 18600 PE charts

Call of strike 18600 is 3664 in-of-the-money, but PE of strike 18600 is 3664 out-the-money.

CE of strike 18600 has 3664 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2814.85 0.00 0.00 0.00 0.00
11 Tue Aug 2814.85 0.00 0.00 0.00 0.00
10 Mon Aug 2814.85 0.00 0.00 0.00 0.00
07 Fri Aug 2814.85 0.00 0.00 0.00 0.00
06 Thu Aug 2814.85 0.00 0.00 0.00 0.00

PE of strike 18600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 736.85 0.00 0.00 0.00 0.00
11 Tue Aug 736.85 0.00 0.00 0.00 0.00
10 Mon Aug 736.85 0.00 0.00 0.00 0.00
07 Fri Aug 736.85 0.00 0.00 0.00 0.00
06 Thu Aug 736.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 3764 in-of-the-money, but PE of strike 18500 is 3764 out-the-money.

CE of strike 18500 has 3764 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3588.00 0.00 0.00 0.00 0.00
11 Tue Aug 3588.00 3588.00 3588.00 3588.00 1.00
10 Mon Aug 2881.40 0.00 0.00 0.00 0.00
07 Fri Aug 2881.40 0.00 0.00 0.00 0.00
06 Thu Aug 2881.40 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.05 1.65 2.20 0.70 3915.00
11 Tue Aug 2.45 3.35 3.35 1.80 4850.00
10 Mon Aug 2.80 4.20 4.20 2.50 6958.00
07 Fri Aug 4.45 11.95 11.95 3.80 11716.00
06 Thu Aug 7.95 6.00 12.90 5.30 3795.00

Nifty Bank (BANKNIFTY) 18400 strike 18400 CE charts 18400 PE charts

Call of strike 18400 is 3864 in-of-the-money, but PE of strike 18400 is 3864 out-the-money.

CE of strike 18400 has 3864 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2949.80 0.00 0.00 0.00 0.00
11 Tue Aug 2949.80 0.00 0.00 0.00 0.00
10 Mon Aug 2949.80 0.00 0.00 0.00 0.00
07 Fri Aug 2949.80 0.00 0.00 0.00 0.00
06 Thu Aug 2949.80 0.00 0.00 0.00 0.00

PE of strike 18400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 673.50 0.00 0.00 0.00 0.00
11 Tue Aug 673.50 0.00 0.00 0.00 0.00
10 Mon Aug 673.50 0.00 0.00 0.00 0.00
07 Fri Aug 673.50 0.00 0.00 0.00 0.00
06 Thu Aug 673.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18300 strike 18300 CE charts 18300 PE charts

Call of strike 18300 is 3964 in-of-the-money, but PE of strike 18300 is 3964 out-the-money.

CE of strike 18300 has 3964 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3018.35 0.00 0.00 0.00 0.00
11 Tue Aug 3018.35 0.00 0.00 0.00 0.00
10 Mon Aug 3018.35 0.00 0.00 0.00 0.00
07 Fri Aug 3018.35 0.00 0.00 0.00 0.00
06 Thu Aug 3018.35 0.00 0.00 0.00 0.00

PE of strike 18300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.75 0.00 0.00 0.00 0.00
11 Tue Aug 1.75 1.75 1.75 1.75 1.00
10 Mon Aug 2.30 3.00 3.00 2.30 2.00
07 Fri Aug 5.20 3.50 10.50 3.10 191.00
06 Thu Aug 642.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18200 strike 18200 CE charts 18200 PE charts

Call of strike 18200 is 4064 in-of-the-money, but PE of strike 18200 is 4064 out-the-money.

CE of strike 18200 has 4064 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3087.85 0.00 0.00 0.00 0.00
11 Tue Aug 3087.85 0.00 0.00 0.00 0.00
10 Mon Aug 3087.85 0.00 0.00 0.00 0.00
07 Fri Aug 3087.85 0.00 0.00 0.00 0.00
06 Thu Aug 3087.85 0.00 0.00 0.00 0.00

PE of strike 18200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 613.15 0.00 0.00 0.00 0.00
11 Tue Aug 613.15 0.00 0.00 0.00 0.00
10 Mon Aug 613.15 0.00 0.00 0.00 0.00
07 Fri Aug 613.15 0.00 0.00 0.00 0.00
06 Thu Aug 613.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18100 strike 18100 CE charts 18100 PE charts

Call of strike 18100 is 4164 in-of-the-money, but PE of strike 18100 is 4164 out-the-money.

CE of strike 18100 has 4164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3158.30 0.00 0.00 0.00 0.00
11 Tue Aug 3158.30 0.00 0.00 0.00 0.00
10 Mon Aug 3158.30 0.00 0.00 0.00 0.00
07 Fri Aug 3158.30 0.00 0.00 0.00 0.00
06 Thu Aug 3158.30 0.00 0.00 0.00 0.00

PE of strike 18100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 584.45 0.00 0.00 0.00 0.00
11 Tue Aug 584.45 0.00 0.00 0.00 0.00
10 Mon Aug 584.45 0.00 0.00 0.00 0.00
07 Fri Aug 584.45 0.00 0.00 0.00 0.00
06 Thu Aug 584.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 4264 in-of-the-money, but PE of strike 18000 is 4264 out-the-money.

CE of strike 18000 has 4264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3945.20 0.00 0.00 0.00 0.00
11 Tue Aug 3945.20 0.00 0.00 0.00 0.00
10 Mon Aug 3945.20 3945.20 3945.20 3945.20 1.00
07 Fri Aug 3229.65 0.00 0.00 0.00 0.00
06 Thu Aug 3229.65 0.00 0.00 0.00 0.00

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.85 2.35 2.35 0.55 6790.00
11 Tue Aug 2.35 2.15 2.80 1.75 3628.00
10 Mon Aug 2.80 3.15 3.75 2.40 6458.00
07 Fri Aug 4.25 6.10 6.50 3.15 8696.00
06 Thu Aug 6.05 7.70 11.90 4.50 3085.00

Nifty Bank (BANKNIFTY) 17900 strike 17900 CE charts 17900 PE charts

Call of strike 17900 is 4364 in-of-the-money, but PE of strike 17900 is 4364 out-the-money.

CE of strike 17900 has 4364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3301.95 0.00 0.00 0.00 0.00
11 Tue Aug 3301.95 0.00 0.00 0.00 0.00
10 Mon Aug 3301.95 0.00 0.00 0.00 0.00
07 Fri Aug 3301.95 0.00 0.00 0.00 0.00
06 Thu Aug 3301.95 0.00 0.00 0.00 0.00

PE of strike 17900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 529.70 0.00 0.00 0.00 0.00
11 Tue Aug 529.70 0.00 0.00 0.00 0.00
10 Mon Aug 529.70 0.00 0.00 0.00 0.00
07 Fri Aug 529.70 0.00 0.00 0.00 0.00
06 Thu Aug 529.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17800 strike 17800 CE charts 17800 PE charts

Call of strike 17800 is 4464 in-of-the-money, but PE of strike 17800 is 4464 out-the-money.

CE of strike 17800 has 4464 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3375.10 0.00 0.00 0.00 0.00
11 Tue Aug 3375.10 0.00 0.00 0.00 0.00
10 Mon Aug 3375.10 0.00 0.00 0.00 0.00
07 Fri Aug 3375.10 0.00 0.00 0.00 0.00
06 Thu Aug 3375.10 0.00 0.00 0.00 0.00

PE of strike 17800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 503.70 0.00 0.00 0.00 0.00
11 Tue Aug 503.70 0.00 0.00 0.00 0.00
10 Mon Aug 503.70 0.00 0.00 0.00 0.00
07 Fri Aug 503.70 0.00 0.00 0.00 0.00
06 Thu Aug 503.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17700 strike 17700 CE charts 17700 PE charts

Call of strike 17700 is 4564 in-of-the-money, but PE of strike 17700 is 4564 out-the-money.

CE of strike 17700 has 4564 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3448.45 0.00 0.00 0.00 0.00
11 Tue Aug 3448.45 0.00 0.00 0.00 0.00
10 Mon Aug 3448.45 0.00 0.00 0.00 0.00
07 Fri Aug 3448.45 0.00 0.00 0.00 0.00
06 Thu Aug 3448.45 0.00 0.00 0.00 0.00

PE of strike 17700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 477.85 0.00 0.00 0.00 0.00
11 Tue Aug 477.85 0.00 0.00 0.00 0.00
10 Mon Aug 477.85 0.00 0.00 0.00 0.00
07 Fri Aug 477.85 0.00 0.00 0.00 0.00
06 Thu Aug 477.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17600 strike 17600 CE charts 17600 PE charts

Call of strike 17600 is 4664 in-of-the-money, but PE of strike 17600 is 4664 out-the-money.

CE of strike 17600 has 4664 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3523.30 0.00 0.00 0.00 0.00
11 Tue Aug 3523.30 0.00 0.00 0.00 0.00
10 Mon Aug 3523.30 0.00 0.00 0.00 0.00
07 Fri Aug 3523.30 0.00 0.00 0.00 0.00
06 Thu Aug 3523.30 0.00 0.00 0.00 0.00

PE of strike 17600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 453.55 0.00 0.00 0.00 0.00
11 Tue Aug 453.55 0.00 0.00 0.00 0.00
10 Mon Aug 453.55 0.00 0.00 0.00 0.00
07 Fri Aug 453.55 0.00 0.00 0.00 0.00
06 Thu Aug 453.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 4764 in-of-the-money, but PE of strike 17500 is 4764 out-the-money.

CE of strike 17500 has 4764 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3599.05 0.00 0.00 0.00 0.00
11 Tue Aug 3599.05 0.00 0.00 0.00 0.00
10 Mon Aug 3599.05 0.00 0.00 0.00 0.00
07 Fri Aug 3599.05 0.00 0.00 0.00 0.00
06 Thu Aug 3599.05 0.00 0.00 0.00 0.00

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.95 3.00 3.00 0.50 1681.00
11 Tue Aug 1.80 2.30 2.35 1.35 1970.00
10 Mon Aug 2.60 4.40 4.40 2.40 1348.00
07 Fri Aug 3.85 7.00 7.00 2.65 2302.00
06 Thu Aug 6.70 7.40 7.40 5.00 18.00

Nifty Bank (BANKNIFTY) 17400 strike 17400 CE charts 17400 PE charts

Call of strike 17400 is 4864 in-of-the-money, but PE of strike 17400 is 4864 out-the-money.

CE of strike 17400 has 4864 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4992.40 5156.70 5156.70 4828.10 2.00
11 Tue Aug 3132.75 0.00 0.00 0.00 0.00
10 Mon Aug 3132.75 0.00 0.00 0.00 0.00
07 Fri Aug 3132.75 0.00 0.00 0.00 0.00
06 Thu Aug 3132.75 0.00 0.00 0.00 0.00

PE of strike 17400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.00 1.00 1.00 1.00 1.00
11 Tue Aug 486.50 0.00 0.00 0.00 0.00
10 Mon Aug 486.50 0.00 0.00 0.00 0.00
07 Fri Aug 486.50 0.00 0.00 0.00 0.00
06 Thu Aug 486.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17300 strike 17300 CE charts 17300 PE charts

Call of strike 17300 is 4964 in-of-the-money, but PE of strike 17300 is 4964 out-the-money.

CE of strike 17300 has 4964 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3205.80 0.00 0.00 0.00 0.00
11 Tue Aug 3205.80 0.00 0.00 0.00 0.00
10 Mon Aug 3205.80 0.00 0.00 0.00 0.00
07 Fri Aug 3205.80 0.00 0.00 0.00 0.00
06 Thu Aug 3205.80 0.00 0.00 0.00 0.00

PE of strike 17300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 460.30 0.00 0.00 0.00 0.00
11 Tue Aug 460.30 0.00 0.00 0.00 0.00
10 Mon Aug 460.30 0.00 0.00 0.00 0.00
07 Fri Aug 460.30 0.00 0.00 0.00 0.00
06 Thu Aug 460.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17200 strike 17200 CE charts 17200 PE charts

Call of strike 17200 is 5064 in-of-the-money, but PE of strike 17200 is 5064 out-the-money.

CE of strike 17200 has 5064 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3280.45 0.00 0.00 0.00 0.00
11 Tue Aug 3280.45 0.00 0.00 0.00 0.00
10 Mon Aug 3280.45 0.00 0.00 0.00 0.00
07 Fri Aug 3280.45 0.00 0.00 0.00 0.00
06 Thu Aug 3280.45 0.00 0.00 0.00 0.00

PE of strike 17200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 435.70 0.00 0.00 0.00 0.00
11 Tue Aug 435.70 0.00 0.00 0.00 0.00
10 Mon Aug 435.70 0.00 0.00 0.00 0.00
07 Fri Aug 435.70 0.00 0.00 0.00 0.00
06 Thu Aug 435.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17100 strike 17100 CE charts 17100 PE charts

Call of strike 17100 is 5164 in-of-the-money, but PE of strike 17100 is 5164 out-the-money.

CE of strike 17100 has 5164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3356.00 0.00 0.00 0.00 0.00
11 Tue Aug 3356.00 0.00 0.00 0.00 0.00
10 Mon Aug 3356.00 0.00 0.00 0.00 0.00
07 Fri Aug 3356.00 0.00 0.00 0.00 0.00
06 Thu Aug 3356.00 0.00 0.00 0.00 0.00

PE of strike 17100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 412.05 0.00 0.00 0.00 0.00
11 Tue Aug 412.05 0.00 0.00 0.00 0.00
10 Mon Aug 412.05 0.00 0.00 0.00 0.00
07 Fri Aug 412.05 0.00 0.00 0.00 0.00
06 Thu Aug 412.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 5264 in-of-the-money, but PE of strike 17000 is 5264 out-the-money.

CE of strike 17000 has 5264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5196.20 0.00 0.00 0.00 0.00
11 Tue Aug 5196.20 5196.20 5196.20 5196.20 1.00
10 Mon Aug 3432.50 0.00 0.00 0.00 0.00
07 Fri Aug 3432.50 0.00 0.00 0.00 0.00
06 Thu Aug 3432.50 0.00 0.00 0.00 0.00

PE of strike 17000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.85 1.65 1.65 0.55 1497.00
11 Tue Aug 1.65 2.15 2.40 1.20 1677.00
10 Mon Aug 2.35 3.00 3.05 2.15 3160.00
07 Fri Aug 2.65 3.05 3.40 1.60 1383.00
06 Thu Aug 1.65 1.65 1.65 1.65 3.00

Nifty Bank (BANKNIFTY) 16900 strike 16900 CE charts 16900 PE charts

Call of strike 16900 is 5364 in-of-the-money, but PE of strike 16900 is 5364 out-the-money.

CE of strike 16900 has 5364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5038.35 0.00 0.00 0.00 0.00
11 Tue Aug 5038.35 0.00 0.00 0.00 0.00
10 Mon Aug 5038.35 5200.70 5200.70 5038.35 2.00
07 Fri Aug 4475.00 0.00 0.00 0.00 0.00
06 Thu Aug 4475.00 0.00 0.00 0.00 0.00

PE of strike 16900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.60 1.80 1.80 0.55 300.00
11 Tue Aug 0.90 2.45 2.45 0.90 81.00
10 Mon Aug 2.75 2.70 2.90 1.25 6.00
07 Fri Aug 367.45 0.00 0.00 0.00 0.00
06 Thu Aug 367.45 0.00 0.00 0.00 0.00