BullFO

Nifty Bank (BANKNIFTY) 22000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 22000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
25 Fri Sep 20982.35 20740.80 21064.30 20430.70 0 lakhs
24 Thu Sep 20456.85 20898.80 20955.60 20404.90 0 lakhs
23 Wed Sep 21178.50 21350.80 21365.05 20821.00 0 lakhs
22 Tue Sep 21139.10 21445.25 21473.35 20958.45 0 lakhs
21 Mon Sep 21366.80 21983.40 22098.85 21274.30 0 lakhs
18 Fri Sep 22031.05 22439.35 22469.40 21784.90 0 lakhs
17 Thu Sep 22320.35 22352.00 22504.45 22267.05 0 lakhs
16 Wed Sep 22573.55 22476.30 22659.40 22216.50 0 lakhs
15 Tue Sep 22465.65 22202.80 22514.15 22062.35 0 lakhs
14 Mon Sep 22101.25 22683.35 22757.30 22028.15 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21418.8, but if it comes above 21418.8, then a intra day buy could be more profitable.
If you take a sell trade below 21418.8, then use 21418.8 as stoploss and 20271.3 as target. However if you take a buy trade in stock , then use 21418.8 as stoploss and 22375.07 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Nifty Bank (BANKNIFTY) 22000 put [PE] price option chart analysis 01 Thu Oct 2020 expiry

BANKNIFTY put of strike 22000 is trading at 1081.70 on 25 Fri Sep and it has an open interest of 41960 and total traded volume is 1523000

Date (PE) put Price Open High Low Open Interest
25 Fri Sep 1081.70 1373.80 1602.30 990.00 2098.00
24 Thu Sep 1540.20 1154.10 1608.40 1134.65 2961.00
23 Wed Sep 887.75 847.05 1253.15 828.40 2062.00
22 Tue Sep 1035.55 860.05 1177.65 700.10 6920.00
21 Mon Sep 872.20 556.00 1014.10 451.00 13831.00
18 Fri Sep 508.30 335.75 690.00 311.45 7340.00
17 Thu Sep 377.35 395.10 417.65 327.00 1249.00
16 Wed Sep 308.90 375.45 492.90 298.05 528.00
15 Tue Sep 388.25 540.75 594.80 370.00 200.00
14 Mon Sep 580.00 316.65 615.15 316.65 361.00
 chart Nifty Bank (BANKNIFTY) 22000 put [PE]  price option chart analysis

The underlying equity is trading at 20982.35 which means that put of strike 22000 is ITM put option (in the money)

There is an intrinsic value of 1017.65 in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 2,098
Total Open Interest for put (PE) of strike 22000 is 41,960

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 21000 with open interest of 848392.00
  • 21500 with open interest of 517482.00
  • 22000 with open interest of 325644.00
  • 20800 with open interest of 324446.00
  • 20900 with open interest of 259363.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 20500 with open interest of 599619.00
  • 20000 with open interest of 592645.00
  • 19500 with open interest of 290138.00
  • 20600 with open interest of 249767.00
  • 20300 with open interest of 247427.00

BANKNIFTY (PE) put of strike 22000 of expiry 01 Oct is trading at 1081.70 on 25 Fri Sep, and it has an open interest of 41960 and total traded volume is 1523000 while call of strike 21000 and put of strike 20500 have maximum open interest.

Click here for BANKNIFTY 21000 Call price

Click here for BANKNIFTY 20500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 17.650000000001 out-of-the-money, but PE of strike 21000 is 17.650000000001 in-the-money.

CE of strike 21000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 329.55 270.20 380.00 157.40 848392.00
24 Thu Sep 226.55 395.05 395.05 215.55 121352.00
23 Wed Sep 530.20 600.05 611.30 335.25 29740.00
22 Tue Sep 537.40 690.05 791.85 463.45 7428.00
21 Mon Sep 753.55 1205.40 1253.35 668.00 381.00

Intrinsic value in this PE of strike 21000 is of 17.650000000001 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 369.80 550.05 740.80 311.10 143043.00
24 Thu Sep 700.65 393.65 767.20 393.65 49495.00
23 Wed Sep 292.95 316.10 511.85 255.00 52804.00
22 Tue Sep 363.60 317.40 473.80 273.15 62330.00
21 Mon Sep 321.75 232.10 365.10 137.85 44377.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 117.65 out-of-the-money, but PE of strike 21100 is 117.65 in-the-money.

CE of strike 21100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 281.75 202.35 328.00 131.10 212146.00
24 Thu Sep 197.85 303.25 331.15 185.85 38275.00
23 Wed Sep 475.00 579.55 579.55 296.40 7765.00
22 Tue Sep 491.95 668.00 777.10 416.85 1021.00
21 Mon Sep 581.10 596.90 596.90 569.70 3.00

Intrinsic value in this PE of strike 21100 is of 117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 421.75 653.90 810.50 359.40 15225.00
24 Thu Sep 770.15 432.90 836.55 432.90 6192.00
23 Wed Sep 339.55 336.20 569.50 297.95 8479.00
22 Tue Sep 412.85 393.15 525.00 313.95 17392.00
21 Mon Sep 360.55 199.60 412.15 159.15 12045.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 217.65 out-of-the-money, but PE of strike 21200 is 217.65 in-the-money.

CE of strike 21200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 236.35 194.20 278.00 109.20 247145.00
24 Thu Sep 171.50 351.00 351.00 161.60 48220.00
23 Wed Sep 424.40 456.00 490.00 258.80 16018.00
22 Tue Sep 436.60 602.05 661.00 374.95 4344.00
21 Mon Sep 595.10 1025.80 1059.05 562.00 43.00

Intrinsic value in this PE of strike 21200 is of 217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 476.35 624.25 890.20 410.05 8647.00
24 Thu Sep 851.10 487.60 908.20 487.60 6561.00
23 Wed Sep 379.60 401.25 634.90 343.50 12661.00
22 Tue Sep 441.75 403.20 580.00 352.70 16114.00
21 Mon Sep 403.20 243.40 450.30 176.40 11339.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 317.65 out-of-the-money, but PE of strike 21300 is 317.65 in-the-money.

CE of strike 21300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 197.60 175.40 236.90 90.30 215219.00
24 Thu Sep 148.70 288.00 288.00 139.00 42307.00
23 Wed Sep 378.35 449.35 449.35 223.20 18981.00
22 Tue Sep 387.70 507.15 615.45 320.90 8250.00
21 Mon Sep 542.10 615.65 658.80 513.45 153.00

Intrinsic value in this PE of strike 21300 is of 317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 537.35 735.45 963.55 466.20 3466.00
24 Thu Sep 926.00 437.70 987.95 437.70 3046.00
23 Wed Sep 427.80 389.80 696.95 389.80 8488.00
22 Tue Sep 497.40 425.70 659.60 392.80 10014.00
21 Mon Sep 448.80 261.15 501.25 201.45 14453.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 417.65 out-of-the-money, but PE of strike 21400 is 417.65 in-the-money.

CE of strike 21400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 163.30 152.25 197.95 75.10 140893.00
24 Thu Sep 128.35 300.35 300.35 118.40 29932.00
23 Wed Sep 328.40 351.70 404.75 193.20 13711.00
22 Tue Sep 341.90 493.60 552.45 290.00 9502.00
21 Mon Sep 521.00 595.25 608.70 457.75 468.00

Intrinsic value in this PE of strike 21400 is of 417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 600.45 918.75 1034.65 535.15 1915.00
24 Thu Sep 1015.10 742.15 1066.60 600.20 3014.00
23 Wed Sep 473.25 490.70 761.10 441.05 2379.00
22 Tue Sep 545.25 540.80 699.00 442.75 5482.00
21 Mon Sep 502.45 278.25 561.70 227.75 5482.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 517.65 out-of-the-money, but PE of strike 21500 is 517.65 in-the-money.

CE of strike 21500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 134.35 130.50 167.50 61.20 517482.00
24 Thu Sep 110.40 188.40 196.80 100.00 137554.00
23 Wed Sep 285.40 316.45 350.00 164.65 85067.00
22 Tue Sep 303.60 472.00 509.95 255.00 39984.00
21 Mon Sep 471.70 802.85 900.00 392.80 8324.00

Intrinsic value in this PE of strike 21500 is of 517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 678.90 933.45 1130.00 593.15 10971.00
24 Thu Sep 1095.20 647.85 1150.95 647.85 7144.00
23 Wed Sep 545.80 517.00 834.45 488.20 11524.00
22 Tue Sep 629.70 531.90 767.50 488.35 17305.00
21 Mon Sep 553.40 357.10 612.95 255.20 31258.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 617.65 out-of-the-money, but PE of strike 21600 is 617.65 in-the-money.

CE of strike 21600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 108.85 125.10 142.10 50.60 96956.00
24 Thu Sep 95.35 119.20 163.00 86.00 27739.00
23 Wed Sep 249.65 274.15 299.60 143.05 23580.00
22 Tue Sep 263.10 583.25 583.25 222.20 13915.00
21 Mon Sep 427.30 679.05 831.25 368.20 596.00

Intrinsic value in this PE of strike 21600 is of 617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 745.20 1050.00 1209.90 671.25 415.00
24 Thu Sep 1185.75 797.00 1233.95 770.00 515.00
23 Wed Sep 602.55 580.75 905.00 559.60 444.00
22 Tue Sep 680.55 605.05 845.45 440.00 767.00
21 Mon Sep 600.15 373.40 693.85 281.15 2643.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 717.65 out-of-the-money, but PE of strike 21700 is 717.65 in-the-money.

CE of strike 21700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 87.45 107.50 110.00 41.70 97462.00
24 Thu Sep 82.00 116.35 141.00 72.15 27913.00
23 Wed Sep 215.75 252.50 260.00 123.25 13416.00
22 Tue Sep 230.05 339.00 405.35 195.95 14057.00
21 Mon Sep 371.05 677.00 761.00 338.65 1309.00

Intrinsic value in this PE of strike 21700 is of 717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 829.65 1163.35 1263.60 749.35 252.00
24 Thu Sep 1238.10 900.00 1310.20 900.00 294.00
23 Wed Sep 689.65 688.70 965.05 633.70 34.00
22 Tue Sep 727.55 639.20 897.30 605.75 474.00
21 Mon Sep 669.25 376.30 737.95 321.55 2465.00

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 817.65 out-of-the-money, but PE of strike 21800 is 817.65 in-the-money.

CE of strike 21800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 69.30 90.50 94.95 34.45 94185.00
24 Thu Sep 70.00 160.00 160.00 60.00 30959.00
23 Wed Sep 186.95 215.35 227.40 105.75 18717.00
22 Tue Sep 201.60 392.80 392.80 175.15 18231.00
21 Mon Sep 326.50 623.95 702.95 279.70 2337.00

Intrinsic value in this PE of strike 21800 is of 817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 926.80 1284.25 1350.00 830.00 602.00
24 Thu Sep 1355.65 1036.70 1390.35 995.00 172.00
23 Wed Sep 755.65 726.05 1061.30 710.35 112.00
22 Tue Sep 806.70 828.95 940.45 657.20 633.00
21 Mon Sep 737.75 385.90 799.00 355.75 3399.00

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 917.65 out-of-the-money, but PE of strike 21900 is 917.65 in-the-money.

CE of strike 21900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 54.50 77.05 77.25 28.90 61610.00
24 Thu Sep 60.10 132.40 132.40 52.70 16703.00
23 Wed Sep 161.45 200.05 200.05 92.35 15290.00
22 Tue Sep 178.45 285.40 321.15 154.55 14522.00
21 Mon Sep 285.40 449.30 659.90 263.65 3918.00

Intrinsic value in this PE of strike 21900 is of 917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 974.10 1289.55 1499.00 916.95 70.00
24 Thu Sep 1457.75 1120.00 1472.75 1090.00 68.00
23 Wed Sep 807.10 768.15 1035.00 768.15 77.00
22 Tue Sep 896.95 733.50 1021.55 733.50 182.00
21 Mon Sep 790.85 455.35 865.30 334.60 3558.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 1017.65 out-of-the-money, but PE of strike 22000 is 1017.65 in-the-money.

CE of strike 22000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 44.50 70.80 70.85 24.30 325644.00
24 Thu Sep 52.45 89.95 93.15 45.25 98778.00
23 Wed Sep 140.40 179.95 180.00 80.10 87012.00
22 Tue Sep 156.25 268.20 290.00 138.00 66363.00
21 Mon Sep 268.30 543.05 600.00 230.20 26678.00

Intrinsic value in this PE of strike 22000 is of 1017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1081.70 1373.80 1602.30 990.00 2098.00
24 Thu Sep 1540.20 1154.10 1608.40 1134.65 2961.00
23 Wed Sep 887.75 847.05 1253.15 828.40 2062.00
22 Tue Sep 1035.55 860.05 1177.65 700.10 6920.00
21 Mon Sep 872.20 556.00 1014.10 451.00 13831.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 1117.65 out-of-the-money, but PE of strike 22100 is 1117.65 in-the-money.

CE of strike 22100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 34.30 62.40 62.40 20.85 39200.00
24 Thu Sep 44.85 90.05 90.05 38.70 8679.00
23 Wed Sep 120.55 177.50 177.50 70.00 7864.00
22 Tue Sep 136.20 219.90 256.30 120.00 16342.00
21 Mon Sep 231.30 467.60 541.15 205.90 6538.00

Intrinsic value in this PE of strike 22100 is of 1117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1162.70 1536.60 1650.00 1152.00 24.00
24 Thu Sep 1645.45 1320.00 1664.10 1307.60 36.00
23 Wed Sep 1009.25 1000.00 1159.00 966.85 30.00
22 Tue Sep 994.65 1031.45 1135.75 861.60 27.00
21 Mon Sep 948.75 571.35 1077.15 505.00 485.00

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 1217.65 out-of-the-money, but PE of strike 22200 is 1217.65 in-the-money.

CE of strike 22200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 27.75 79.70 79.70 17.60 43172.00
24 Thu Sep 38.90 70.00 70.00 33.70 12133.00
23 Wed Sep 104.90 125.65 142.70 61.85 9178.00
22 Tue Sep 120.80 191.50 226.25 109.15 17193.00
21 Mon Sep 205.35 520.00 520.05 185.00 4932.00

Intrinsic value in this PE of strike 22200 is of 1217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1263.05 1629.00 1763.95 1217.20 47.00
24 Thu Sep 1696.75 1272.80 1775.60 1272.80 97.00
23 Wed Sep 1041.10 1150.00 1341.00 1012.60 19.00
22 Tue Sep 1123.60 1095.45 1299.10 921.70 91.00
21 Mon Sep 1034.50 797.95 1146.75 388.10 465.00

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 1317.65 out-of-the-money, but PE of strike 22300 is 1317.65 in-the-money.

CE of strike 22300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 22.30 76.70 76.70 15.75 27976.00
24 Thu Sep 34.65 60.00 60.50 30.05 7444.00
23 Wed Sep 90.50 133.40 133.40 54.45 8855.00
22 Tue Sep 106.45 234.95 234.95 90.05 10088.00
21 Mon Sep 184.85 418.00 477.30 127.95 10974.00

Intrinsic value in this PE of strike 22300 is of 1317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1342.65 1700.10 1875.20 1329.35 41.00
24 Thu Sep 1785.90 1507.00 1844.85 1434.55 63.00
23 Wed Sep 1154.65 1130.05 1299.00 1112.60 14.00
22 Tue Sep 1299.40 1050.05 1326.10 1050.00 153.00
21 Mon Sep 1049.50 797.95 1163.40 611.65 1338.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 1417.65 out-of-the-money, but PE of strike 22400 is 1417.65 in-the-money.

CE of strike 22400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 18.00 39.90 47.85 14.00 23013.00
24 Thu Sep 30.45 31.55 59.05 26.05 4697.00
23 Wed Sep 78.10 168.75 168.75 47.90 4909.00
22 Tue Sep 92.50 186.25 186.25 85.20 7158.00
21 Mon Sep 166.95 343.40 415.50 150.50 8964.00

Intrinsic value in this PE of strike 22400 is of 1417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1382.25 1816.80 1900.00 1382.25 9.00
24 Thu Sep 1861.10 1592.70 1967.20 1585.50 48.00
23 Wed Sep 1329.75 1220.00 1656.40 1195.00 15.00
22 Tue Sep 1400.00 1336.20 1481.45 1135.65 47.00
21 Mon Sep 1214.75 740.35 1311.15 670.80 104.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 1517.65 out-of-the-money, but PE of strike 22500 is 1517.65 in-the-money.

CE of strike 22500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 15.55 35.20 35.20 12.65 151143.00
24 Thu Sep 26.80 28.75 45.40 22.00 62288.00
23 Wed Sep 67.50 83.10 88.35 42.00 41531.00
22 Tue Sep 80.05 109.70 158.15 73.05 34884.00
21 Mon Sep 149.65 319.30 382.85 125.95 41529.00

Intrinsic value in this PE of strike 22500 is of 1517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1569.50 1870.20 2055.00 1460.90 399.00
24 Thu Sep 2026.25 1609.95 2059.50 1600.00 550.00
23 Wed Sep 1304.90 1270.00 1705.55 1256.75 402.00
22 Tue Sep 1369.40 1300.10 1565.10 1160.60 640.00
21 Mon Sep 1236.05 799.95 1318.55 715.50 1985.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 1617.65 out-of-the-money, but PE of strike 22600 is 1617.65 in-the-money.

CE of strike 22600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 13.25 28.70 28.70 11.30 14402.00
24 Thu Sep 24.15 30.00 42.95 21.50 1890.00
23 Wed Sep 59.35 73.00 74.95 34.70 1273.00
22 Tue Sep 71.55 138.25 139.45 66.25 2674.00
21 Mon Sep 133.35 327.60 327.60 98.00 3084.00

Intrinsic value in this PE of strike 22600 is of 1617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1634.90 2009.35 2160.00 1634.90 13.00
24 Thu Sep 1950.00 1725.00 1950.00 1725.00 4.00
23 Wed Sep 1506.10 1480.00 1760.00 1449.50 13.00
22 Tue Sep 1466.00 1400.00 1550.00 1350.70 13.00
21 Mon Sep 1341.55 840.40 1346.90 782.15 92.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 1717.65 out-of-the-money, but PE of strike 22700 is 1717.65 in-the-money.

CE of strike 22700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 11.75 39.30 39.30 9.80 11112.00
24 Thu Sep 21.00 36.45 39.50 18.70 2942.00
23 Wed Sep 51.95 79.85 81.80 34.00 1592.00
22 Tue Sep 63.55 100.05 120.65 55.40 2149.00
21 Mon Sep 117.70 270.40 292.55 108.25 2335.00

Intrinsic value in this PE of strike 22700 is of 1717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1716.35 2214.25 2214.25 1716.35 8.00
24 Thu Sep 2209.85 1860.00 2230.00 1860.00 12.00
23 Wed Sep 1474.25 1494.35 1793.95 1448.00 20.00
22 Tue Sep 1055.00 0.00 0.00 0.00 0.00
21 Mon Sep 1055.00 936.15 1055.00 890.00 11.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 1817.65 out-of-the-money, but PE of strike 22800 is 1817.65 in-the-money.

CE of strike 22800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 10.45 25.00 29.60 8.90 13737.00
24 Thu Sep 19.55 21.20 41.65 17.10 2325.00
23 Wed Sep 44.70 88.50 88.50 30.20 2073.00
22 Tue Sep 55.90 99.40 107.70 50.60 2516.00
21 Mon Sep 106.75 236.25 255.10 97.00 2597.00

Intrinsic value in this PE of strike 22800 is of 1817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1950.00 2312.90 2357.90 1950.00 38.00
24 Thu Sep 2050.00 2013.00 2080.00 1979.20 31.00
23 Wed Sep 1615.00 1560.00 1900.00 1560.00 10.00
22 Tue Sep 1686.00 1577.00 1686.00 1577.00 2.00
21 Mon Sep 1165.00 999.75 1165.00 999.75 3.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 1917.65 out-of-the-money, but PE of strike 22900 is 1917.65 in-the-money.

CE of strike 22900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 9.40 19.00 24.45 7.00 6764.00
24 Thu Sep 17.30 38.15 38.15 14.80 638.00
23 Wed Sep 39.90 49.75 50.00 24.80 646.00
22 Tue Sep 49.70 63.20 103.00 44.00 1045.00
21 Mon Sep 95.30 178.60 229.05 75.00 962.00

Intrinsic value in this PE of strike 22900 is of 1917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2130.00 2410.95 2410.95 2130.00 2.00
24 Thu Sep 1725.00 0.00 0.00 0.00 0.00
23 Wed Sep 1725.00 1725.00 1725.00 1725.00 1.00
22 Tue Sep 1549.40 0.00 0.00 0.00 0.00
21 Mon Sep 1549.40 1183.00 1549.40 1046.25 5.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 2017.65 out-of-the-money, but PE of strike 23000 is 2017.65 in-the-money.

CE of strike 23000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 8.65 19.95 22.00 7.35 127936.00
24 Thu Sep 16.40 20.00 29.75 13.00 55797.00
23 Wed Sep 36.30 50.00 50.00 25.10 25903.00
22 Tue Sep 43.75 75.00 86.05 40.80 22034.00
21 Mon Sep 83.90 191.00 205.70 75.00 26827.00

Intrinsic value in this PE of strike 23000 is of 2017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2062.85 2345.70 2510.00 1950.40 108.00
24 Thu Sep 2481.95 2074.95 2552.80 2054.00 767.00
23 Wed Sep 1780.70 1711.70 2145.00 1711.65 336.00
22 Tue Sep 1910.80 1699.05 1960.00 1595.30 156.00
21 Mon Sep 1630.45 1082.65 1718.20 1082.65 149.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 2117.65 out-of-the-money, but PE of strike 23100 is 2117.65 in-the-money.

CE of strike 23100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 7.80 14.80 15.55 6.25 3059.00
24 Thu Sep 15.35 26.65 26.65 13.95 614.00
23 Wed Sep 35.05 39.95 42.45 19.45 356.00
22 Tue Sep 40.35 64.35 77.50 37.45 159.00
21 Mon Sep 74.60 176.90 176.90 70.60 654.00

Intrinsic value in this PE of strike 23100 is of 2117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2332.20 2332.20 2332.20 2332.20 1.00
24 Thu Sep 1791.00 0.00 0.00 0.00 0.00
23 Wed Sep 1791.00 0.00 0.00 0.00 0.00
22 Tue Sep 1791.00 0.00 0.00 0.00 0.00
21 Mon Sep 1791.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 2217.65 out-of-the-money, but PE of strike 23200 is 2217.65 in-the-money.

CE of strike 23200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 7.15 12.05 15.10 5.45 4563.00
24 Thu Sep 14.30 12.25 25.70 10.00 1325.00
23 Wed Sep 29.80 36.05 36.50 20.25 234.00
22 Tue Sep 35.90 59.65 69.60 32.45 463.00
21 Mon Sep 69.05 155.30 155.30 55.60 1196.00

Intrinsic value in this PE of strike 23200 is of 2217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2416.45 0.00 0.00 0.00 0.00
24 Thu Sep 2416.45 2416.45 2416.45 2416.45 1.00
23 Wed Sep 1843.45 0.00 0.00 0.00 0.00
22 Tue Sep 1843.45 0.00 0.00 0.00 0.00
21 Mon Sep 1843.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 2317.65 out-of-the-money, but PE of strike 23300 is 2317.65 in-the-money.

CE of strike 23300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 6.20 11.30 11.85 5.40 2492.00
24 Thu Sep 13.70 22.75 23.60 11.05 814.00
23 Wed Sep 24.60 36.00 36.00 15.00 200.00
22 Tue Sep 32.40 35.85 69.15 30.00 130.00
21 Mon Sep 59.70 91.50 147.65 51.00 540.00

Intrinsic value in this PE of strike 23300 is of 2317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2770.00 2770.00 2770.00 2770.00 1.00
24 Thu Sep 2223.50 0.00 0.00 0.00 0.00
23 Wed Sep 2223.50 2223.50 2223.50 2223.50 1.00
22 Tue Sep 2060.00 2060.00 2060.00 2060.00 1.00
21 Mon Sep 1896.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 2417.65 out-of-the-money, but PE of strike 23400 is 2417.65 in-the-money.

CE of strike 23400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 5.55 11.70 11.70 4.65 2035.00
24 Thu Sep 13.60 12.25 20.30 11.20 165.00
23 Wed Sep 27.45 26.60 30.15 16.05 39.00
22 Tue Sep 30.15 50.00 50.90 25.00 195.00
21 Mon Sep 53.85 117.75 117.75 50.65 815.00

Intrinsic value in this PE of strike 23400 is of 2417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2415.55 2415.55 2415.55 2415.55 1.00
24 Thu Sep 2530.00 2299.65 2530.00 2299.65 2.00
23 Wed Sep 1950.85 0.00 0.00 0.00 0.00
22 Tue Sep 1950.85 0.00 0.00 0.00 0.00
21 Mon Sep 1950.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 2517.65 out-of-the-money, but PE of strike 23500 is 2517.65 in-the-money.

CE of strike 23500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 5.10 11.35 11.45 4.15 79620.00
24 Thu Sep 11.95 19.90 19.90 10.15 36935.00
23 Wed Sep 23.25 33.00 33.00 17.95 9346.00
22 Tue Sep 25.70 49.65 49.65 20.05 7001.00
21 Mon Sep 47.65 95.70 107.40 40.00 16379.00

Intrinsic value in this PE of strike 23500 is of 2517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2515.00 2934.80 3015.00 2465.00 12.00
24 Thu Sep 3000.00 2630.00 3000.00 2630.00 39.00
23 Wed Sep 2247.00 2235.55 2650.00 2227.90 37.00
22 Tue Sep 2440.00 2399.00 2440.00 2399.00 2.00
21 Mon Sep 2001.05 1629.00 2001.05 1550.00 10.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 2617.65 out-of-the-money, but PE of strike 23600 is 2617.65 in-the-money.

CE of strike 23600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 4.55 9.85 10.15 4.20 686.00
24 Thu Sep 11.40 17.15 17.60 9.40 299.00
23 Wed Sep 23.20 12.70 23.90 12.70 99.00
22 Tue Sep 24.25 33.45 43.40 23.00 73.00
21 Mon Sep 42.75 91.25 91.25 36.90 257.00

Intrinsic value in this PE of strike 23600 is of 2617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3097.30 3097.30 3097.30 3097.30 1.00
24 Thu Sep 2061.55 0.00 0.00 0.00 0.00
23 Wed Sep 2061.55 0.00 0.00 0.00 0.00
22 Tue Sep 2061.55 0.00 0.00 0.00 0.00
21 Mon Sep 2061.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 2717.65 out-of-the-money, but PE of strike 23700 is 2717.65 in-the-money.

CE of strike 23700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 4.35 10.20 10.20 3.65 379.00
24 Thu Sep 11.25 9.25 15.25 9.20 114.00
23 Wed Sep 18.65 21.90 21.95 11.90 31.00
22 Tue Sep 21.90 38.40 39.95 20.05 108.00
21 Mon Sep 38.45 72.00 80.65 33.50 283.00

Intrinsic value in this PE of strike 23700 is of 2717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2925.05 2925.05 2925.05 2925.05 1.00
24 Thu Sep 2560.00 0.00 0.00 0.00 0.00
23 Wed Sep 2560.00 2560.00 2560.00 2560.00 1.00
22 Tue Sep 2118.05 0.00 0.00 0.00 0.00
21 Mon Sep 2118.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 2817.65 out-of-the-money, but PE of strike 23800 is 2817.65 in-the-money.

CE of strike 23800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3.75 7.70 8.70 3.30 335.00
24 Thu Sep 9.10 8.40 15.20 5.05 94.00
23 Wed Sep 18.95 12.20 18.95 12.20 3.00
22 Tue Sep 19.70 37.20 37.20 18.00 37.00
21 Mon Sep 37.20 72.60 80.00 35.35 75.00

Intrinsic value in this PE of strike 23800 is of 2817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2175.40 0.00 0.00 0.00 0.00
24 Thu Sep 2175.40 0.00 0.00 0.00 0.00
23 Wed Sep 2175.40 0.00 0.00 0.00 0.00
22 Tue Sep 2175.40 0.00 0.00 0.00 0.00
21 Mon Sep 2175.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 2917.65 out-of-the-money, but PE of strike 23900 is 2917.65 in-the-money.

CE of strike 23900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3.40 8.25 8.50 3.00 196.00
24 Thu Sep 11.10 7.85 11.85 7.85 11.00
23 Wed Sep 14.65 9.25 17.50 9.25 27.00
22 Tue Sep 22.45 32.70 43.15 16.05 31.00
21 Mon Sep 32.00 61.30 64.45 24.30 222.00

Intrinsic value in this PE of strike 23900 is of 2917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3100.50 3100.50 3100.50 3100.50 1.00
24 Thu Sep 2650.00 0.00 0.00 0.00 0.00
23 Wed Sep 2650.00 2650.00 2650.00 2650.00 1.00
22 Tue Sep 2233.55 0.00 0.00 0.00 0.00
21 Mon Sep 2233.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 3017.65 out-of-the-money, but PE of strike 24000 is 3017.65 in-the-money.

CE of strike 24000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3.40 9.90 9.90 2.80 39001.00
24 Thu Sep 8.80 13.50 15.95 7.20 18904.00
23 Wed Sep 17.05 27.10 30.65 14.00 7603.00
22 Tue Sep 17.30 28.05 29.35 16.05 4396.00
21 Mon Sep 28.70 51.35 59.15 26.00 11486.00

Intrinsic value in this PE of strike 24000 is of 3017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2980.00 3370.00 3503.05 2980.00 71.00
24 Thu Sep 3530.45 3100.00 3530.45 3090.40 86.00
23 Wed Sep 2772.60 2763.40 3070.00 2745.65 21.00
22 Tue Sep 2850.00 2800.00 2850.00 2800.00 16.00
21 Mon Sep 2240.00 2175.00 2295.00 2175.00 13.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 3117.65 out-of-the-money, but PE of strike 24100 is 3117.65 in-the-money.

CE of strike 24100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.90 8.10 8.10 2.50 220.00
24 Thu Sep 8.40 15.70 15.70 5.75 63.00
23 Wed Sep 15.70 6.35 15.70 6.35 42.00
22 Tue Sep 17.00 21.95 24.00 6.40 26.00
21 Mon Sep 26.15 45.10 47.10 23.10 27.00

Intrinsic value in this PE of strike 24100 is of 3117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2352.15 0.00 0.00 0.00 0.00
24 Thu Sep 2352.15 0.00 0.00 0.00 0.00
23 Wed Sep 2352.15 0.00 0.00 0.00 0.00
22 Tue Sep 2352.15 0.00 0.00 0.00 0.00
21 Mon Sep 2352.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 3217.65 out-of-the-money, but PE of strike 24200 is 3217.65 in-the-money.

CE of strike 24200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3.20 5.50 5.50 2.15 242.00
24 Thu Sep 8.65 11.20 11.20 8.65 4.00
23 Wed Sep 1510.40 0.00 0.00 0.00 0.00
22 Tue Sep 1510.40 0.00 0.00 0.00 0.00
21 Mon Sep 1510.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24200 is of 3217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2412.60 0.00 0.00 0.00 0.00
24 Thu Sep 2412.60 0.00 0.00 0.00 0.00
23 Wed Sep 2412.60 0.00 0.00 0.00 0.00
22 Tue Sep 2412.60 0.00 0.00 0.00 0.00
21 Mon Sep 2412.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 3317.65 out-of-the-money, but PE of strike 24300 is 3317.65 in-the-money.

CE of strike 24300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3.00 8.75 8.75 2.25 205.00
24 Thu Sep 11.35 18.80 18.80 4.15 3.00
23 Wed Sep 7.70 5.35 10.00 5.35 2.00
22 Tue Sep 1472.50 0.00 0.00 0.00 0.00
21 Mon Sep 1472.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24300 is of 3317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2900.00 0.00 0.00 0.00 0.00
24 Thu Sep 2900.00 0.00 0.00 0.00 0.00
23 Wed Sep 2900.00 2900.00 2900.00 2900.00 1.00
22 Tue Sep 2473.80 0.00 0.00 0.00 0.00
21 Mon Sep 2473.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 3417.65 out-of-the-money, but PE of strike 24400 is 3417.65 in-the-money.

CE of strike 24400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.75 8.00 8.00 2.50 119.00
24 Thu Sep 7.85 10.30 13.40 4.50 62.00
23 Wed Sep 55.00 0.00 0.00 0.00 0.00
22 Tue Sep 55.00 0.00 0.00 0.00 0.00
21 Mon Sep 55.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24400 is of 3417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2535.75 0.00 0.00 0.00 0.00
24 Thu Sep 2535.75 0.00 0.00 0.00 0.00
23 Wed Sep 2535.75 0.00 0.00 0.00 0.00
22 Tue Sep 2535.75 0.00 0.00 0.00 0.00
21 Mon Sep 2535.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 3517.65 out-of-the-money, but PE of strike 24500 is 3517.65 in-the-money.

CE of strike 24500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.65 6.80 7.00 2.20 11581.00
24 Thu Sep 6.60 8.10 12.80 5.40 8479.00
23 Wed Sep 13.40 13.60 15.00 10.10 1348.00
22 Tue Sep 13.10 17.95 18.75 12.20 1390.00
21 Mon Sep 18.45 23.00 31.50 17.00 4267.00

Intrinsic value in this PE of strike 24500 is of 3517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3987.65 0.00 0.00 0.00 0.00
24 Thu Sep 3987.65 3853.80 4024.70 3663.10 8.00
23 Wed Sep 3182.95 0.00 0.00 0.00 0.00
22 Tue Sep 3182.95 3182.95 3182.95 3182.95 1.00
21 Mon Sep 2598.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 3617.65 out-of-the-money, but PE of strike 24600 is 3617.65 in-the-money.

CE of strike 24600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.50 6.40 6.40 2.05 206.00
24 Thu Sep 7.10 8.45 8.45 6.95 7.00
23 Wed Sep 1363.30 0.00 0.00 0.00 0.00
22 Tue Sep 1363.30 0.00 0.00 0.00 0.00
21 Mon Sep 1363.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24600 is of 3617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2661.95 0.00 0.00 0.00 0.00
24 Thu Sep 2661.95 0.00 0.00 0.00 0.00
23 Wed Sep 2661.95 0.00 0.00 0.00 0.00
22 Tue Sep 2661.95 0.00 0.00 0.00 0.00
21 Mon Sep 2661.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 3717.65 out-of-the-money, but PE of strike 24700 is 3717.65 in-the-money.

CE of strike 24700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1328.40 0.00 0.00 0.00 0.00
24 Thu Sep 1328.40 0.00 0.00 0.00 0.00
23 Wed Sep 1328.40 0.00 0.00 0.00 0.00
22 Tue Sep 1328.40 0.00 0.00 0.00 0.00
21 Mon Sep 1328.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24700 is of 3717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2726.10 0.00 0.00 0.00 0.00
24 Thu Sep 2726.10 0.00 0.00 0.00 0.00
23 Wed Sep 2726.10 0.00 0.00 0.00 0.00
22 Tue Sep 2726.10 0.00 0.00 0.00 0.00
21 Mon Sep 2726.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 3817.65 out-of-the-money, but PE of strike 24800 is 3817.65 in-the-money.

CE of strike 24800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.65 7.05 7.05 2.15 40.00
24 Thu Sep 9.95 12.00 13.00 7.05 18.00
23 Wed Sep 13.00 2.05 13.00 2.00 8.00
22 Tue Sep 13.00 0.20 16.90 0.20 20.00
21 Mon Sep 15.25 23.10 23.10 13.00 28.00

Intrinsic value in this PE of strike 24800 is of 3817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 1702.00 0.00 0.00 0.00 0.00
24 Thu Sep 1702.00 0.00 0.00 0.00 0.00
23 Wed Sep 1702.00 0.00 0.00 0.00 0.00
22 Tue Sep 1702.00 0.00 0.00 0.00 0.00
21 Mon Sep 1702.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 3917.65 out-of-the-money, but PE of strike 24900 is 3917.65 in-the-money.

CE of strike 24900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1260.65 0.00 0.00 0.00 0.00
24 Thu Sep 1260.65 0.00 0.00 0.00 0.00
23 Wed Sep 1260.65 0.00 0.00 0.00 0.00
22 Tue Sep 1260.65 0.00 0.00 0.00 0.00
21 Mon Sep 1260.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24900 is of 3917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2856.65 0.00 0.00 0.00 0.00
24 Thu Sep 2856.65 0.00 0.00 0.00 0.00
23 Wed Sep 2856.65 0.00 0.00 0.00 0.00
22 Tue Sep 2856.65 0.00 0.00 0.00 0.00
21 Mon Sep 2856.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 4017.65 out-of-the-money, but PE of strike 25000 is 4017.65 in-the-money.

CE of strike 25000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.65 5.50 5.50 2.35 5993.00
24 Thu Sep 5.80 7.60 9.00 5.10 4639.00
23 Wed Sep 11.70 13.05 13.05 9.20 831.00
22 Tue Sep 11.50 13.70 14.50 9.55 1739.00
21 Mon Sep 13.65 36.15 36.15 12.05 3857.00

Intrinsic value in this PE of strike 25000 is of 4017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 4458.95 0.00 0.00 0.00 0.00
24 Thu Sep 4458.95 4458.95 4458.95 4458.95 1.00
23 Wed Sep 2922.95 0.00 0.00 0.00 0.00
22 Tue Sep 2922.95 0.00 0.00 0.00 0.00
21 Mon Sep 2922.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 4117.65 out-of-the-money, but PE of strike 25100 is 4117.65 in-the-money.

CE of strike 25100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.70 4.00 4.00 2.60 230.00
24 Thu Sep 4.75 20.80 20.80 2.75 36.00
23 Wed Sep 8.80 9.75 9.75 7.50 26.00
22 Tue Sep 12.00 12.55 12.65 1.00 260.00
21 Mon Sep 12.55 12.55 12.55 12.55 2.00

Intrinsic value in this PE of strike 25100 is of 4117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2990.00 0.00 0.00 0.00 0.00
24 Thu Sep 2990.00 0.00 0.00 0.00 0.00
23 Wed Sep 2990.00 0.00 0.00 0.00 0.00
22 Tue Sep 2990.00 0.00 0.00 0.00 0.00
21 Mon Sep 2990.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 4217.65 out-of-the-money, but PE of strike 25200 is 4217.65 in-the-money.

CE of strike 25200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1164.35 0.00 0.00 0.00 0.00
24 Thu Sep 1164.35 0.00 0.00 0.00 0.00
23 Wed Sep 1164.35 0.00 0.00 0.00 0.00
22 Tue Sep 1164.35 0.00 0.00 0.00 0.00
21 Mon Sep 1164.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25200 is of 4217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3057.70 0.00 0.00 0.00 0.00
24 Thu Sep 3057.70 0.00 0.00 0.00 0.00
23 Wed Sep 3057.70 0.00 0.00 0.00 0.00
22 Tue Sep 3057.70 0.00 0.00 0.00 0.00
21 Mon Sep 3057.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 4317.65 out-of-the-money, but PE of strike 25300 is 4317.65 in-the-money.

CE of strike 25300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1133.65 0.00 0.00 0.00 0.00
24 Thu Sep 1133.65 0.00 0.00 0.00 0.00
23 Wed Sep 1133.65 0.00 0.00 0.00 0.00
22 Tue Sep 1133.65 0.00 0.00 0.00 0.00
21 Mon Sep 1133.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25300 is of 4317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3126.10 0.00 0.00 0.00 0.00
24 Thu Sep 3126.10 0.00 0.00 0.00 0.00
23 Wed Sep 3126.10 0.00 0.00 0.00 0.00
22 Tue Sep 3126.10 0.00 0.00 0.00 0.00
21 Mon Sep 3126.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25400 strike 25400 CE charts 25400 PE charts

Call of strike 25400 is 4417.65 out-of-the-money, but PE of strike 25400 is 4417.65 in-the-money.

CE of strike 25400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1103.55 0.00 0.00 0.00 0.00
24 Thu Sep 1103.55 0.00 0.00 0.00 0.00
23 Wed Sep 1103.55 0.00 0.00 0.00 0.00
22 Tue Sep 1103.55 0.00 0.00 0.00 0.00
21 Mon Sep 1103.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25400 is of 4417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3195.15 0.00 0.00 0.00 0.00
24 Thu Sep 3195.15 0.00 0.00 0.00 0.00
23 Wed Sep 3195.15 0.00 0.00 0.00 0.00
22 Tue Sep 3195.15 0.00 0.00 0.00 0.00
21 Mon Sep 3195.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 4517.65 out-of-the-money, but PE of strike 25500 is 4517.65 in-the-money.

CE of strike 25500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.60 4.85 6.80 2.25 1931.00
24 Thu Sep 4.85 6.80 15.90 4.00 1151.00
23 Wed Sep 10.45 9.70 19.20 7.10 388.00
22 Tue Sep 9.70 8.10 11.75 7.80 321.00
21 Mon Sep 11.50 13.10 14.95 10.05 389.00

Intrinsic value in this PE of strike 25500 is of 4517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3264.85 0.00 0.00 0.00 0.00
24 Thu Sep 3264.85 0.00 0.00 0.00 0.00
23 Wed Sep 3264.85 0.00 0.00 0.00 0.00
22 Tue Sep 3264.85 0.00 0.00 0.00 0.00
21 Mon Sep 3264.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25600 strike 25600 CE charts 25600 PE charts

Call of strike 25600 is 4617.65 out-of-the-money, but PE of strike 25600 is 4617.65 in-the-money.

CE of strike 25600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1045.40 0.00 0.00 0.00 0.00
24 Thu Sep 1045.40 0.00 0.00 0.00 0.00
23 Wed Sep 1045.40 0.00 0.00 0.00 0.00
22 Tue Sep 1045.40 0.00 0.00 0.00 0.00
21 Mon Sep 1045.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25600 is of 4617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3335.20 0.00 0.00 0.00 0.00
24 Thu Sep 3335.20 0.00 0.00 0.00 0.00
23 Wed Sep 3335.20 0.00 0.00 0.00 0.00
22 Tue Sep 3335.20 0.00 0.00 0.00 0.00
21 Mon Sep 3335.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25700 strike 25700 CE charts 25700 PE charts

Call of strike 25700 is 4717.65 out-of-the-money, but PE of strike 25700 is 4717.65 in-the-money.

CE of strike 25700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1017.30 0.00 0.00 0.00 0.00
24 Thu Sep 1017.30 0.00 0.00 0.00 0.00
23 Wed Sep 1017.30 0.00 0.00 0.00 0.00
22 Tue Sep 1017.30 0.00 0.00 0.00 0.00
21 Mon Sep 1017.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25700 is of 4717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3406.20 0.00 0.00 0.00 0.00
24 Thu Sep 3406.20 0.00 0.00 0.00 0.00
23 Wed Sep 3406.20 0.00 0.00 0.00 0.00
22 Tue Sep 3406.20 0.00 0.00 0.00 0.00
21 Mon Sep 3406.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25800 strike 25800 CE charts 25800 PE charts

Call of strike 25800 is 4817.65 out-of-the-money, but PE of strike 25800 is 4817.65 in-the-money.

CE of strike 25800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 989.80 0.00 0.00 0.00 0.00
24 Thu Sep 989.80 0.00 0.00 0.00 0.00
23 Wed Sep 989.80 0.00 0.00 0.00 0.00
22 Tue Sep 989.80 0.00 0.00 0.00 0.00
21 Mon Sep 989.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25800 is of 4817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3477.85 0.00 0.00 0.00 0.00
24 Thu Sep 3477.85 0.00 0.00 0.00 0.00
23 Wed Sep 3477.85 0.00 0.00 0.00 0.00
22 Tue Sep 3477.85 0.00 0.00 0.00 0.00
21 Mon Sep 3477.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 4917.65 out-of-the-money, but PE of strike 25900 is 4917.65 in-the-money.

CE of strike 25900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 962.95 0.00 0.00 0.00 0.00
24 Thu Sep 962.95 0.00 0.00 0.00 0.00
23 Wed Sep 962.95 0.00 0.00 0.00 0.00
22 Tue Sep 962.95 0.00 0.00 0.00 0.00
21 Mon Sep 962.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25900 is of 4917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3550.10 0.00 0.00 0.00 0.00
24 Thu Sep 3550.10 0.00 0.00 0.00 0.00
23 Wed Sep 3550.10 0.00 0.00 0.00 0.00
22 Tue Sep 3550.10 0.00 0.00 0.00 0.00
21 Mon Sep 3550.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 5017.65 out-of-the-money, but PE of strike 26000 is 5017.65 in-the-money.

CE of strike 26000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.35 6.90 6.90 2.10 2525.00
24 Thu Sep 4.65 7.05 7.10 3.40 1329.00
23 Wed Sep 8.90 6.70 9.00 6.30 107.00
22 Tue Sep 9.55 10.00 10.05 7.25 204.00
21 Mon Sep 9.05 9.40 11.95 8.00 801.00

Intrinsic value in this PE of strike 26000 is of 5017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3622.95 0.00 0.00 0.00 0.00
24 Thu Sep 3622.95 0.00 0.00 0.00 0.00
23 Wed Sep 3622.95 0.00 0.00 0.00 0.00
22 Tue Sep 3622.95 0.00 0.00 0.00 0.00
21 Mon Sep 3622.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 5117.65 out-of-the-money, but PE of strike 26100 is 5117.65 in-the-money.

CE of strike 26100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 911.05 0.00 0.00 0.00 0.00
24 Thu Sep 911.05 0.00 0.00 0.00 0.00
23 Wed Sep 911.05 0.00 0.00 0.00 0.00
22 Tue Sep 911.05 0.00 0.00 0.00 0.00
21 Mon Sep 911.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26100 is of 5117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3696.45 0.00 0.00 0.00 0.00
24 Thu Sep 3696.45 0.00 0.00 0.00 0.00
23 Wed Sep 3696.45 0.00 0.00 0.00 0.00
22 Tue Sep 3696.45 0.00 0.00 0.00 0.00
21 Mon Sep 3696.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 5217.65 out-of-the-money, but PE of strike 26200 is 5217.65 in-the-money.

CE of strike 26200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 454.35 0.00 0.00 0.00 0.00
24 Thu Sep 454.35 0.00 0.00 0.00 0.00
23 Wed Sep 454.35 0.00 0.00 0.00 0.00
22 Tue Sep 454.35 0.00 0.00 0.00 0.00
21 Mon Sep 454.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26200 is of 5217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3128.50 0.00 0.00 0.00 0.00
24 Thu Sep 3128.50 0.00 0.00 0.00 0.00
23 Wed Sep 3128.50 0.00 0.00 0.00 0.00
22 Tue Sep 3128.50 0.00 0.00 0.00 0.00
21 Mon Sep 3128.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 5317.65 out-of-the-money, but PE of strike 26300 is 5317.65 in-the-money.

CE of strike 26300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 434.50 0.00 0.00 0.00 0.00
24 Thu Sep 434.50 0.00 0.00 0.00 0.00
23 Wed Sep 434.50 0.00 0.00 0.00 0.00
22 Tue Sep 434.50 0.00 0.00 0.00 0.00
21 Mon Sep 434.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26300 is of 5317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3208.20 0.00 0.00 0.00 0.00
24 Thu Sep 3208.20 0.00 0.00 0.00 0.00
23 Wed Sep 3208.20 0.00 0.00 0.00 0.00
22 Tue Sep 3208.20 0.00 0.00 0.00 0.00
21 Mon Sep 3208.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 5417.65 out-of-the-money, but PE of strike 26400 is 5417.65 in-the-money.

CE of strike 26400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 415.40 0.00 0.00 0.00 0.00
24 Thu Sep 415.40 0.00 0.00 0.00 0.00
23 Wed Sep 415.40 0.00 0.00 0.00 0.00
22 Tue Sep 415.40 0.00 0.00 0.00 0.00
21 Mon Sep 415.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26400 is of 5417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3288.70 0.00 0.00 0.00 0.00
24 Thu Sep 3288.70 0.00 0.00 0.00 0.00
23 Wed Sep 3288.70 0.00 0.00 0.00 0.00
22 Tue Sep 3288.70 0.00 0.00 0.00 0.00
21 Mon Sep 3288.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 5517.65 out-of-the-money, but PE of strike 26500 is 5517.65 in-the-money.

CE of strike 26500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1.95 6.20 6.20 1.85 990.00
24 Thu Sep 3.20 3.05 4.90 3.05 358.00
23 Wed Sep 6.50 10.00 10.00 6.25 11.00
22 Tue Sep 8.35 12.00 12.00 6.30 40.00
21 Mon Sep 8.40 6.20 13.50 6.00 89.00

Intrinsic value in this PE of strike 26500 is of 5517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3213.50 0.00 0.00 0.00 0.00
24 Thu Sep 3213.50 0.00 0.00 0.00 0.00
23 Wed Sep 3213.50 0.00 0.00 0.00 0.00
22 Tue Sep 3213.50 0.00 0.00 0.00 0.00
21 Mon Sep 3213.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 5617.65 out-of-the-money, but PE of strike 26600 is 5617.65 in-the-money.

CE of strike 26600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 403.80 0.00 0.00 0.00 0.00
24 Thu Sep 403.80 0.00 0.00 0.00 0.00
23 Wed Sep 403.80 0.00 0.00 0.00 0.00
22 Tue Sep 403.80 0.00 0.00 0.00 0.00
21 Mon Sep 403.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26600 is of 5617.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3294.25 0.00 0.00 0.00 0.00
24 Thu Sep 3294.25 0.00 0.00 0.00 0.00
23 Wed Sep 3294.25 0.00 0.00 0.00 0.00
22 Tue Sep 3294.25 0.00 0.00 0.00 0.00
21 Mon Sep 3294.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 5717.65 out-of-the-money, but PE of strike 26700 is 5717.65 in-the-money.

CE of strike 26700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 569.55 0.00 0.00 0.00 0.00
24 Thu Sep 569.55 0.00 0.00 0.00 0.00
23 Wed Sep 569.55 0.00 0.00 0.00 0.00
22 Tue Sep 569.55 0.00 0.00 0.00 0.00
21 Mon Sep 569.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26700 is of 5717.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2645.50 0.00 0.00 0.00 0.00
24 Thu Sep 2645.50 0.00 0.00 0.00 0.00
23 Wed Sep 2645.50 0.00 0.00 0.00 0.00
22 Tue Sep 2645.50 0.00 0.00 0.00 0.00
21 Mon Sep 2645.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 5817.65 out-of-the-money, but PE of strike 26800 is 5817.65 in-the-money.

CE of strike 26800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 545.20 0.00 0.00 0.00 0.00
24 Thu Sep 545.20 0.00 0.00 0.00 0.00
23 Wed Sep 545.20 0.00 0.00 0.00 0.00
22 Tue Sep 545.20 0.00 0.00 0.00 0.00
21 Mon Sep 545.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26800 is of 5817.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2720.80 0.00 0.00 0.00 0.00
24 Thu Sep 2720.80 0.00 0.00 0.00 0.00
23 Wed Sep 2720.80 0.00 0.00 0.00 0.00
22 Tue Sep 2720.80 0.00 0.00 0.00 0.00
21 Mon Sep 2720.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 5917.65 out-of-the-money, but PE of strike 26900 is 5917.65 in-the-money.

CE of strike 26900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 521.70 0.00 0.00 0.00 0.00
24 Thu Sep 521.70 0.00 0.00 0.00 0.00
23 Wed Sep 521.70 0.00 0.00 0.00 0.00
22 Tue Sep 521.70 0.00 0.00 0.00 0.00
21 Mon Sep 521.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 26900 is of 5917.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2796.95 0.00 0.00 0.00 0.00
24 Thu Sep 2796.95 0.00 0.00 0.00 0.00
23 Wed Sep 2796.95 0.00 0.00 0.00 0.00
22 Tue Sep 2796.95 0.00 0.00 0.00 0.00
21 Mon Sep 2796.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 6017.65 out-of-the-money, but PE of strike 27000 is 6017.65 in-the-money.

CE of strike 27000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1.90 3.55 3.55 1.85 1211.00
24 Thu Sep 3.70 4.90 6.80 3.10 241.00
23 Wed Sep 7.00 6.00 7.90 6.00 39.00
22 Tue Sep 6.20 5.15 7.90 5.15 101.00
21 Mon Sep 6.45 9.00 12.95 5.20 132.00

Intrinsic value in this PE of strike 27000 is of 6017.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2873.95 0.00 0.00 0.00 0.00
24 Thu Sep 2873.95 0.00 0.00 0.00 0.00
23 Wed Sep 2873.95 0.00 0.00 0.00 0.00
22 Tue Sep 2873.95 0.00 0.00 0.00 0.00
21 Mon Sep 2873.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 6117.65 out-of-the-money, but PE of strike 27100 is 6117.65 in-the-money.

CE of strike 27100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 477.30 0.00 0.00 0.00 0.00
24 Thu Sep 477.30 0.00 0.00 0.00 0.00
23 Wed Sep 477.30 0.00 0.00 0.00 0.00
22 Tue Sep 477.30 0.00 0.00 0.00 0.00
21 Mon Sep 477.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 27100 is of 6117.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 2951.75 0.00 0.00 0.00 0.00
24 Thu Sep 2951.75 0.00 0.00 0.00 0.00
23 Wed Sep 2951.75 0.00 0.00 0.00 0.00
22 Tue Sep 2951.75 0.00 0.00 0.00 0.00
21 Mon Sep 2951.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 6217.65 out-of-the-money, but PE of strike 27200 is 6217.65 in-the-money.

CE of strike 27200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 455.20 0.00 0.00 0.00 0.00
24 Thu Sep 455.20 0.00 0.00 0.00 0.00
23 Wed Sep 455.20 0.00 0.00 0.00 0.00
22 Tue Sep 455.20 0.00 0.00 0.00 0.00
21 Mon Sep 455.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 27200 is of 6217.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3029.30 0.00 0.00 0.00 0.00
24 Thu Sep 3029.30 0.00 0.00 0.00 0.00
23 Wed Sep 3029.30 0.00 0.00 0.00 0.00
22 Tue Sep 3029.30 0.00 0.00 0.00 0.00
21 Mon Sep 3029.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 6317.65 out-of-the-money, but PE of strike 27300 is 6317.65 in-the-money.

CE of strike 27300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 434.90 0.00 0.00 0.00 0.00
24 Thu Sep 434.90 0.00 0.00 0.00 0.00
23 Wed Sep 434.90 0.00 0.00 0.00 0.00
22 Tue Sep 434.90 0.00 0.00 0.00 0.00
21 Mon Sep 434.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 27300 is of 6317.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3108.60 0.00 0.00 0.00 0.00
24 Thu Sep 3108.60 0.00 0.00 0.00 0.00
23 Wed Sep 3108.60 0.00 0.00 0.00 0.00
22 Tue Sep 3108.60 0.00 0.00 0.00 0.00
21 Mon Sep 3108.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 6417.65 out-of-the-money, but PE of strike 27400 is 6417.65 in-the-money.

CE of strike 27400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 415.35 0.00 0.00 0.00 0.00
24 Thu Sep 415.35 0.00 0.00 0.00 0.00
23 Wed Sep 415.35 0.00 0.00 0.00 0.00
22 Tue Sep 415.35 0.00 0.00 0.00 0.00
21 Mon Sep 415.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 27400 is of 6417.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3188.65 0.00 0.00 0.00 0.00
24 Thu Sep 3188.65 0.00 0.00 0.00 0.00
23 Wed Sep 3188.65 0.00 0.00 0.00 0.00
22 Tue Sep 3188.65 0.00 0.00 0.00 0.00
21 Mon Sep 3188.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 6517.65 out-of-the-money, but PE of strike 27500 is 6517.65 in-the-money.

CE of strike 27500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2.00 3.10 4.80 1.75 1508.00
24 Thu Sep 3.10 3.05 3.10 3.05 154.00
23 Wed Sep 6.00 0.00 0.00 0.00 0.00
22 Tue Sep 6.00 0.00 0.00 0.00 0.00
21 Mon Sep 6.00 6.00 6.00 6.00 7.00

Intrinsic value in this PE of strike 27500 is of 6517.65 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Sep 3269.50 0.00 0.00 0.00 0.00
24 Thu Sep 3269.50 0.00 0.00 0.00 0.00
23 Wed Sep 3269.50 0.00 0.00 0.00 0.00
22 Tue Sep 3269.50 0.00 0.00 0.00 0.00
21 Mon Sep 3269.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 82.349999999999 in-of-the-money, but PE of strike 20900 is 82.349999999999 out-the-money.

CE of strike 20900 has 82.349999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 383.30 297.50 440.35 186.30 259363.00
24 Thu Sep 258.10 388.45 545.20 247.35 30209.00
23 Wed Sep 594.20 650.00 665.90 382.25 1343.00
22 Tue Sep 610.15 666.00 666.00 543.70 22.00
21 Mon Sep 3220.40 0.00 0.00 0.00 0.00

PE of strike 20900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 325.70 541.75 674.40 272.95 79537.00
24 Thu Sep 648.05 350.00 696.40 350.00 16145.00
23 Wed Sep 258.55 295.20 458.85 222.40 10132.00
22 Tue Sep 322.90 275.90 422.85 240.40 22111.00
21 Mon Sep 288.15 164.00 329.95 128.80 2392.00

Nifty Bank (BANKNIFTY) 20800 strike 20800 CE charts 20800 PE charts

Call of strike 20800 is 182.35 in-of-the-money, but PE of strike 20800 is 182.35 out-the-money.

CE of strike 20800 has 182.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 441.25 346.25 505.50 221.05 324446.00
24 Thu Sep 294.15 450.15 494.70 284.10 41228.00
23 Wed Sep 652.45 695.45 706.20 431.85 725.00
22 Tue Sep 649.20 751.00 862.85 587.35 39.00
21 Mon Sep 3286.60 0.00 0.00 0.00 0.00

PE of strike 20800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 283.50 580.00 602.00 236.45 170527.00
24 Thu Sep 572.75 302.80 633.20 302.80 29973.00
23 Wed Sep 222.35 200.30 409.40 190.10 11381.00
22 Tue Sep 287.70 258.10 378.75 209.15 24057.00
21 Mon Sep 258.05 148.05 285.25 91.95 2872.00

Nifty Bank (BANKNIFTY) 20700 strike 20700 CE charts 20700 PE charts

Call of strike 20700 is 282.35 in-of-the-money, but PE of strike 20700 is 282.35 out-the-money.

CE of strike 20700 has 282.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 506.65 399.75 572.60 259.25 245119.00
24 Thu Sep 334.85 517.70 545.00 323.20 22086.00
23 Wed Sep 722.15 749.75 780.25 495.00 77.00
22 Tue Sep 733.40 733.40 733.40 733.40 1.00
21 Mon Sep 3354.65 0.00 0.00 0.00 0.00

PE of strike 20700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 245.40 400.00 543.00 203.75 173224.00
24 Thu Sep 521.60 394.10 572.50 275.30 28032.00
23 Wed Sep 187.60 130.25 360.65 130.25 13238.00
22 Tue Sep 253.15 293.80 335.20 183.50 15094.00
21 Mon Sep 227.40 136.05 261.00 106.00 1857.00

Nifty Bank (BANKNIFTY) 20600 strike 20600 CE charts 20600 PE charts

Call of strike 20600 is 382.35 in-of-the-money, but PE of strike 20600 is 382.35 out-the-money.

CE of strike 20600 has 382.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 571.55 505.55 643.00 301.00 203314.00
24 Thu Sep 382.55 578.10 605.95 368.05 10254.00
23 Wed Sep 800.00 850.00 850.00 700.00 4.00
22 Tue Sep 794.00 794.00 794.00 794.00 1.00
21 Mon Sep 3422.65 0.00 0.00 0.00 0.00

PE of strike 20600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 213.10 361.05 487.25 174.25 249767.00
24 Thu Sep 459.55 286.00 517.65 250.00 23154.00
23 Wed Sep 160.20 150.05 320.00 139.30 6690.00
22 Tue Sep 214.85 198.00 297.70 160.30 12738.00
21 Mon Sep 203.50 107.80 228.55 93.80 548.00

Nifty Bank (BANKNIFTY) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 482.35 in-of-the-money, but PE of strike 20500 is 482.35 out-the-money.

CE of strike 20500 has 482.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 639.95 549.75 717.00 348.70 239505.00
24 Thu Sep 431.85 646.05 685.65 415.00 29447.00
23 Wed Sep 880.20 930.00 955.05 600.05 1726.00
22 Tue Sep 859.80 1158.10 1158.10 741.05 304.00
21 Mon Sep 1066.75 1200.00 1200.00 1010.00 25.00

PE of strike 20500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 183.65 344.40 433.90 149.15 599619.00
24 Thu Sep 417.10 214.30 467.35 196.75 112002.00
23 Wed Sep 139.40 147.35 280.00 115.00 59341.00
22 Tue Sep 185.40 190.75 265.45 141.40 57722.00
21 Mon Sep 182.45 107.45 220.00 77.60 18602.00

Nifty Bank (BANKNIFTY) 20400 strike 20400 CE charts 20400 PE charts

Call of strike 20400 is 582.35 in-of-the-money, but PE of strike 20400 is 582.35 out-the-money.

CE of strike 20400 has 582.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 718.70 516.30 790.70 400.05 42023.00
24 Thu Sep 482.05 734.15 734.15 466.40 2069.00
23 Wed Sep 948.05 1077.35 1077.35 747.95 24.00
22 Tue Sep 909.85 909.85 909.85 909.85 1.00
21 Mon Sep 3561.10 0.00 0.00 0.00 0.00

PE of strike 20400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 158.60 360.00 384.75 127.60 236632.00
24 Thu Sep 377.95 195.80 417.25 195.15 18125.00
23 Wed Sep 117.75 81.45 243.40 81.45 6787.00
22 Tue Sep 163.95 184.35 231.40 125.55 10212.00
21 Mon Sep 162.55 99.55 184.00 52.75 764.00

Nifty Bank (BANKNIFTY) 20300 strike 20300 CE charts 20300 PE charts

Call of strike 20300 is 682.35 in-of-the-money, but PE of strike 20300 is 682.35 out-the-money.

CE of strike 20300 has 682.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 790.55 630.60 873.75 455.10 12808.00
24 Thu Sep 541.55 734.75 789.00 519.10 823.00
23 Wed Sep 981.20 1032.30 1032.30 820.50 21.00
22 Tue Sep 971.45 971.45 971.45 971.45 1.00
21 Mon Sep 3631.55 0.00 0.00 0.00 0.00

PE of strike 20300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 136.35 250.00 339.00 109.50 247427.00
24 Thu Sep 328.95 189.50 373.20 165.90 15867.00
23 Wed Sep 104.70 100.00 213.50 87.75 14799.00
22 Tue Sep 141.55 142.60 202.85 110.65 7344.00
21 Mon Sep 142.60 85.90 170.95 51.05 831.00

Nifty Bank (BANKNIFTY) 20200 strike 20200 CE charts 20200 PE charts

Call of strike 20200 is 782.35 in-of-the-money, but PE of strike 20200 is 782.35 out-the-money.

CE of strike 20200 has 782.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 869.75 660.00 957.00 512.15 4143.00
24 Thu Sep 605.55 832.45 866.10 578.90 391.00
23 Wed Sep 1110.00 1060.90 1140.00 1050.00 5.00
22 Tue Sep 1087.20 1087.20 1087.20 1087.20 1.00
21 Mon Sep 3702.80 0.00 0.00 0.00 0.00

PE of strike 20200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 117.05 269.85 298.95 95.35 172524.00
24 Thu Sep 291.30 138.90 333.55 138.90 17093.00
23 Wed Sep 87.65 79.15 187.15 50.60 10434.00
22 Tue Sep 122.90 101.25 183.00 97.45 5985.00
21 Mon Sep 134.40 83.95 152.90 55.00 922.00

Nifty Bank (BANKNIFTY) 20100 strike 20100 CE charts 20100 PE charts

Call of strike 20100 is 882.35 in-of-the-money, but PE of strike 20100 is 882.35 out-the-money.

CE of strike 20100 has 882.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 956.00 720.90 1036.10 578.35 2876.00
24 Thu Sep 650.15 847.55 847.55 589.60 67.00
23 Wed Sep 947.00 947.00 947.00 947.00 1.00
22 Tue Sep 3774.85 0.00 0.00 0.00 0.00
21 Mon Sep 3774.85 0.00 0.00 0.00 0.00

PE of strike 20100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 100.25 200.50 262.05 82.00 161320.00
24 Thu Sep 255.35 100.00 295.85 100.00 9313.00
23 Wed Sep 78.90 83.55 163.75 65.00 8413.00
22 Tue Sep 109.35 148.25 164.70 86.80 3291.00
21 Mon Sep 103.15 113.90 120.20 96.20 5.00

Nifty Bank (BANKNIFTY) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 982.35 in-of-the-money, but PE of strike 20000 is 982.35 out-the-money.

CE of strike 20000 has 982.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1040.15 845.80 1158.60 644.10 16181.00
24 Thu Sep 742.15 1035.95 1058.30 716.90 3173.00
23 Wed Sep 1317.30 1350.00 1351.55 961.60 209.00
22 Tue Sep 1288.65 1371.00 1371.00 1160.00 44.00
21 Mon Sep 3476.70 0.00 0.00 0.00 0.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 86.05 198.00 229.65 70.20 592645.00
24 Thu Sep 231.30 139.95 264.95 101.00 99153.00
23 Wed Sep 69.00 67.60 144.95 52.35 52163.00
22 Tue Sep 94.90 125.00 148.85 75.00 34675.00
21 Mon Sep 104.20 67.05 125.00 46.35 15750.00

Nifty Bank (BANKNIFTY) 19900 strike 19900 CE charts 19900 PE charts

Call of strike 19900 is 1082.35 in-of-the-money, but PE of strike 19900 is 1082.35 out-the-money.

CE of strike 19900 has 1082.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1125.35 890.50 1207.50 716.45 405.00
24 Thu Sep 754.70 754.70 754.70 754.70 17.00
23 Wed Sep 1356.15 0.00 0.00 0.00 0.00
22 Tue Sep 1356.15 1356.15 1356.15 1356.15 1.00
21 Mon Sep 3547.95 0.00 0.00 0.00 0.00

PE of strike 19900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 73.25 101.05 199.80 60.10 84567.00
24 Thu Sep 200.70 114.65 233.60 90.65 8829.00
23 Wed Sep 61.80 63.00 127.15 47.50 2887.00
22 Tue Sep 82.40 94.30 131.80 56.10 653.00
21 Mon Sep 71.50 60.00 100.20 60.00 26.00

Nifty Bank (BANKNIFTY) 19800 strike 19800 CE charts 19800 PE charts

Call of strike 19800 is 1182.35 in-of-the-money, but PE of strike 19800 is 1182.35 out-the-money.

CE of strike 19800 has 1182.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1207.25 969.75 1282.00 797.35 220.00
24 Thu Sep 942.00 1160.00 1160.00 935.00 8.00
23 Wed Sep 1141.35 1178.75 1178.75 1141.35 2.00
22 Tue Sep 1398.60 1398.60 1398.60 1398.60 1.00
21 Mon Sep 3620.05 0.00 0.00 0.00 0.00

PE of strike 19800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 62.90 153.55 173.50 51.25 115146.00
24 Thu Sep 176.90 86.95 207.65 85.55 11652.00
23 Wed Sep 55.80 49.80 111.60 35.05 4791.00
22 Tue Sep 75.40 60.20 122.00 45.55 1770.00
21 Mon Sep 90.70 50.00 113.05 50.00 75.00

Nifty Bank (BANKNIFTY) 19700 strike 19700 CE charts 19700 PE charts

Call of strike 19700 is 1282.35 in-of-the-money, but PE of strike 19700 is 1282.35 out-the-money.

CE of strike 19700 has 1282.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1318.60 1009.90 1392.50 865.85 40.00
24 Thu Sep 962.45 1180.00 1220.00 950.00 9.00
23 Wed Sep 3692.95 0.00 0.00 0.00 0.00
22 Tue Sep 3692.95 0.00 0.00 0.00 0.00
21 Mon Sep 3692.95 0.00 0.00 0.00 0.00

PE of strike 19700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 54.20 120.05 150.85 44.05 80710.00
24 Thu Sep 156.65 101.05 184.40 76.60 8269.00
23 Wed Sep 50.55 44.65 95.00 42.35 3596.00
22 Tue Sep 66.85 65.55 122.30 54.00 647.00
21 Mon Sep 564.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19600 strike 19600 CE charts 19600 PE charts

Call of strike 19600 is 1382.35 in-of-the-money, but PE of strike 19600 is 1382.35 out-the-money.

CE of strike 19600 has 1382.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1484.90 1122.05 1484.90 972.30 28.00
24 Thu Sep 3117.95 0.00 0.00 0.00 0.00
23 Wed Sep 3117.95 0.00 0.00 0.00 0.00
22 Tue Sep 3117.95 0.00 0.00 0.00 0.00
21 Mon Sep 3117.95 0.00 0.00 0.00 0.00

PE of strike 19600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 47.15 82.55 132.35 38.35 64853.00
24 Thu Sep 140.80 85.00 164.00 74.00 6669.00
23 Wed Sep 50.65 42.25 89.85 36.25 149.00
22 Tue Sep 58.35 55.00 85.00 55.00 78.00
21 Mon Sep 705.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 1482.35 in-of-the-money, but PE of strike 19500 is 1482.35 out-the-money.

CE of strike 19500 has 1482.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1495.45 1210.00 1589.85 1043.55 392.00
24 Thu Sep 1127.60 1450.00 1450.00 1100.00 108.00
23 Wed Sep 1697.60 0.00 0.00 0.00 0.00
22 Tue Sep 1697.60 1697.60 1697.60 1697.60 1.00
21 Mon Sep 3186.65 0.00 0.00 0.00 0.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 41.30 81.00 116.25 33.50 290138.00
24 Thu Sep 122.55 70.00 146.25 55.30 54503.00
23 Wed Sep 41.70 40.15 74.00 23.00 29349.00
22 Tue Sep 52.55 58.30 94.00 41.00 10032.00
21 Mon Sep 60.25 30.00 74.70 24.15 2746.00

Nifty Bank (BANKNIFTY) 19400 strike 19400 CE charts 19400 PE charts

Call of strike 19400 is 1582.35 in-of-the-money, but PE of strike 19400 is 1582.35 out-the-money.

CE of strike 19400 has 1582.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1561.20 1297.50 1627.35 1264.30 4.00
24 Thu Sep 1203.95 1249.50 1249.50 1158.40 2.00
23 Wed Sep 3256.20 0.00 0.00 0.00 0.00
22 Tue Sep 3256.20 0.00 0.00 0.00 0.00
21 Mon Sep 3256.20 0.00 0.00 0.00 0.00

PE of strike 19400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 36.45 72.95 101.80 29.95 44235.00
24 Thu Sep 112.65 60.30 129.90 50.10 3212.00
23 Wed Sep 37.75 34.90 56.00 23.20 143.00
22 Tue Sep 48.60 59.30 72.10 44.45 5.00
21 Mon Sep 645.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19300 strike 19300 CE charts 19300 PE charts

Call of strike 19300 is 1682.35 in-of-the-money, but PE of strike 19300 is 1682.35 out-the-money.

CE of strike 19300 has 1682.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1297.10 1388.60 1388.60 1277.75 7.00
24 Thu Sep 1658.70 1658.70 1658.70 1658.70 1.00
23 Wed Sep 3326.65 0.00 0.00 0.00 0.00
22 Tue Sep 3326.65 0.00 0.00 0.00 0.00
21 Mon Sep 3326.65 0.00 0.00 0.00 0.00

PE of strike 19300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 32.50 49.40 89.20 26.35 54986.00
24 Thu Sep 97.05 55.00 115.20 35.05 2648.00
23 Wed Sep 36.05 46.00 48.90 33.25 22.00
22 Tue Sep 41.00 49.00 49.00 40.00 4.00
21 Mon Sep 616.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19200 strike 19200 CE charts 19200 PE charts

Call of strike 19200 is 1782.35 in-of-the-money, but PE of strike 19200 is 1782.35 out-the-money.

CE of strike 19200 has 1782.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1432.50 0.00 0.00 0.00 0.00
24 Thu Sep 1432.50 1432.50 1432.50 1432.50 1.00
23 Wed Sep 3398.00 0.00 0.00 0.00 0.00
22 Tue Sep 3398.00 0.00 0.00 0.00 0.00
21 Mon Sep 3398.00 0.00 0.00 0.00 0.00

PE of strike 19200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 28.75 77.80 77.95 23.60 61318.00
24 Thu Sep 88.50 50.25 102.05 41.15 3683.00
23 Wed Sep 36.00 45.00 45.00 16.05 52.00
22 Tue Sep 588.85 0.00 0.00 0.00 0.00
21 Mon Sep 588.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19100 strike 19100 CE charts 19100 PE charts

Call of strike 19100 is 1882.35 in-of-the-money, but PE of strike 19100 is 1882.35 out-the-money.

CE of strike 19100 has 1882.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 1748.90 1567.15 1796.75 1439.45 5.00
24 Thu Sep 3470.20 0.00 0.00 0.00 0.00
23 Wed Sep 3470.20 0.00 0.00 0.00 0.00
22 Tue Sep 3470.20 0.00 0.00 0.00 0.00
21 Mon Sep 3470.20 0.00 0.00 0.00 0.00

PE of strike 19100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 25.30 54.85 69.15 21.05 32967.00
24 Thu Sep 79.50 46.00 97.00 36.65 889.00
23 Wed Sep 561.90 0.00 0.00 0.00 0.00
22 Tue Sep 561.90 0.00 0.00 0.00 0.00
21 Mon Sep 561.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 1982.35 in-of-the-money, but PE of strike 19000 is 1982.35 out-the-money.

CE of strike 19000 has 1982.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2008.00 1640.00 2008.00 1507.65 79.00
24 Thu Sep 1580.90 1870.00 1870.00 1530.15 33.00
23 Wed Sep 2259.50 2258.95 2260.00 2258.95 4.00
22 Tue Sep 2174.65 2174.65 2174.65 2174.65 1.00
21 Mon Sep 3543.30 0.00 0.00 0.00 0.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 22.90 48.05 60.00 18.60 170848.00
24 Thu Sep 67.15 38.75 81.40 30.00 43209.00
23 Wed Sep 28.45 22.00 41.45 18.00 16319.00
22 Tue Sep 30.50 50.00 65.00 20.60 8938.00
21 Mon Sep 40.20 22.55 46.75 16.55 1733.00

Nifty Bank (BANKNIFTY) 18900 strike 18900 CE charts 18900 PE charts

Call of strike 18900 is 2082.35 in-of-the-money, but PE of strike 18900 is 2082.35 out-the-money.

CE of strike 18900 has 2082.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3616.40 0.00 0.00 0.00 0.00
24 Thu Sep 3616.40 0.00 0.00 0.00 0.00
23 Wed Sep 3616.40 0.00 0.00 0.00 0.00
22 Tue Sep 3616.40 0.00 0.00 0.00 0.00
21 Mon Sep 3616.40 0.00 0.00 0.00 0.00

PE of strike 18900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 20.45 20.00 52.80 17.00 20564.00
24 Thu Sep 62.10 42.10 75.70 22.00 290.00
23 Wed Sep 509.75 0.00 0.00 0.00 0.00
22 Tue Sep 509.75 0.00 0.00 0.00 0.00
21 Mon Sep 509.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18800 strike 18800 CE charts 18800 PE charts

Call of strike 18800 is 2182.35 in-of-the-money, but PE of strike 18800 is 2182.35 out-the-money.

CE of strike 18800 has 2182.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3691.10 0.00 0.00 0.00 0.00
24 Thu Sep 3691.10 0.00 0.00 0.00 0.00
23 Wed Sep 3691.10 0.00 0.00 0.00 0.00
22 Tue Sep 3691.10 0.00 0.00 0.00 0.00
21 Mon Sep 3691.10 0.00 0.00 0.00 0.00

PE of strike 18800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 18.15 30.05 46.45 15.10 21646.00
24 Thu Sep 485.25 0.00 0.00 0.00 0.00
23 Wed Sep 485.25 0.00 0.00 0.00 0.00
22 Tue Sep 485.25 0.00 0.00 0.00 0.00
21 Mon Sep 485.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18700 strike 18700 CE charts 18700 PE charts

Call of strike 18700 is 2282.35 in-of-the-money, but PE of strike 18700 is 2282.35 out-the-money.

CE of strike 18700 has 2282.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3567.30 0.00 0.00 0.00 0.00
24 Thu Sep 3567.30 0.00 0.00 0.00 0.00
23 Wed Sep 3567.30 0.00 0.00 0.00 0.00
22 Tue Sep 3567.30 0.00 0.00 0.00 0.00
21 Mon Sep 3567.30 0.00 0.00 0.00 0.00

PE of strike 18700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 16.35 17.00 41.65 13.30 13631.00
24 Thu Sep 472.25 0.00 0.00 0.00 0.00
23 Wed Sep 472.25 0.00 0.00 0.00 0.00
22 Tue Sep 472.25 0.00 0.00 0.00 0.00
21 Mon Sep 472.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18600 strike 18600 CE charts 18600 PE charts

Call of strike 18600 is 2382.35 in-of-the-money, but PE of strike 18600 is 2382.35 out-the-money.

CE of strike 18600 has 2382.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3642.85 0.00 0.00 0.00 0.00
24 Thu Sep 3642.85 0.00 0.00 0.00 0.00
23 Wed Sep 3642.85 0.00 0.00 0.00 0.00
22 Tue Sep 3642.85 0.00 0.00 0.00 0.00
21 Mon Sep 3642.85 0.00 0.00 0.00 0.00

PE of strike 18600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 14.85 17.10 37.20 12.25 10044.00
24 Thu Sep 448.60 0.00 0.00 0.00 0.00
23 Wed Sep 448.60 0.00 0.00 0.00 0.00
22 Tue Sep 448.60 0.00 0.00 0.00 0.00
21 Mon Sep 448.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 2482.35 in-of-the-money, but PE of strike 18500 is 2482.35 out-the-money.

CE of strike 18500 has 2482.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2055.50 2090.00 2090.00 2055.50 2.00
24 Thu Sep 2673.15 0.00 0.00 0.00 0.00
23 Wed Sep 2673.15 0.00 0.00 0.00 0.00
22 Tue Sep 2673.15 2673.15 2673.15 2673.15 1.00
21 Mon Sep 3206.05 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 13.15 35.25 35.25 10.95 104980.00
24 Thu Sep 40.35 18.00 46.75 18.00 18654.00
23 Wed Sep 19.20 16.10 26.00 10.45 2443.00
22 Tue Sep 20.95 27.55 42.90 15.50 1082.00
21 Mon Sep 27.55 9.20 33.00 8.30 110.00

Nifty Bank (BANKNIFTY) 18400 strike 18400 CE charts 18400 PE charts

Call of strike 18400 is 2582.35 in-of-the-money, but PE of strike 18400 is 2582.35 out-the-money.

CE of strike 18400 has 2582.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3279.20 0.00 0.00 0.00 0.00
24 Thu Sep 3279.20 0.00 0.00 0.00 0.00
23 Wed Sep 3279.20 0.00 0.00 0.00 0.00
22 Tue Sep 3279.20 0.00 0.00 0.00 0.00
21 Mon Sep 3279.20 0.00 0.00 0.00 0.00

PE of strike 18400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 12.20 11.20 29.90 9.95 3163.00
24 Thu Sep 470.80 0.00 0.00 0.00 0.00
23 Wed Sep 470.80 0.00 0.00 0.00 0.00
22 Tue Sep 470.80 0.00 0.00 0.00 0.00
21 Mon Sep 470.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18300 strike 18300 CE charts 18300 PE charts

Call of strike 18300 is 2682.35 in-of-the-money, but PE of strike 18300 is 2682.35 out-the-money.

CE of strike 18300 has 2682.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3354.00 0.00 0.00 0.00 0.00
24 Thu Sep 3354.00 0.00 0.00 0.00 0.00
23 Wed Sep 3354.00 0.00 0.00 0.00 0.00
22 Tue Sep 3354.00 0.00 0.00 0.00 0.00
21 Mon Sep 3354.00 0.00 0.00 0.00 0.00

PE of strike 18300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 10.80 8.20 27.20 6.55 2879.00
24 Thu Sep 446.30 0.00 0.00 0.00 0.00
23 Wed Sep 446.30 0.00 0.00 0.00 0.00
22 Tue Sep 446.30 0.00 0.00 0.00 0.00
21 Mon Sep 446.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18200 strike 18200 CE charts 18200 PE charts

Call of strike 18200 is 2782.35 in-of-the-money, but PE of strike 18200 is 2782.35 out-the-money.

CE of strike 18200 has 2782.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 3429.65 0.00 0.00 0.00 0.00
24 Thu Sep 3429.65 0.00 0.00 0.00 0.00
23 Wed Sep 3429.65 0.00 0.00 0.00 0.00
22 Tue Sep 3429.65 0.00 0.00 0.00 0.00
21 Mon Sep 3429.65 0.00 0.00 0.00 0.00

PE of strike 18200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 10.00 20.00 25.15 8.90 4898.00
24 Thu Sep 422.70 0.00 0.00 0.00 0.00
23 Wed Sep 422.70 0.00 0.00 0.00 0.00
22 Tue Sep 422.70 0.00 0.00 0.00 0.00
21 Mon Sep 422.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18100 strike 18100 CE charts 18100 PE charts

Call of strike 18100 is 2882.35 in-of-the-money, but PE of strike 18100 is 2882.35 out-the-money.

CE of strike 18100 has 2882.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2449.90 2449.90 2449.90 2449.90 2.00
24 Thu Sep 2449.90 2478.85 2478.85 2420.90 2.00
23 Wed Sep 3506.20 0.00 0.00 0.00 0.00
22 Tue Sep 3506.20 0.00 0.00 0.00 0.00
21 Mon Sep 3506.20 0.00 0.00 0.00 0.00

PE of strike 18100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 9.05 27.05 27.05 8.10 16816.00
24 Thu Sep 26.65 21.00 32.95 6.35 5434.00
23 Wed Sep 20.60 20.60 20.60 20.60 13.00
22 Tue Sep 15.00 15.00 15.00 15.00 1.00
21 Mon Sep 400.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 2982.35 in-of-the-money, but PE of strike 18000 is 2982.35 out-the-money.

CE of strike 18000 has 2982.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2450.20 2450.10 2450.20 2450.10 2.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 8.15 19.90 21.40 7.10 31603.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 17900 strike 17900 CE charts 17900 PE charts

Call of strike 17900 is 3082.35 in-of-the-money, but PE of strike 17900 is 3082.35 out-the-money.

CE of strike 17900 has 3082.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2575.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 17900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 7.25 14.80 23.00 6.35 1436.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 17800 strike 17800 CE charts 17800 PE charts

Call of strike 17800 is 3182.35 in-of-the-money, but PE of strike 17800 is 3182.35 out-the-money.

CE of strike 17800 has 3182.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2674.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 17800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 6.80 16.70 16.70 6.15 443.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 17700 strike 17700 CE charts 17700 PE charts

Call of strike 17700 is 3282.35 in-of-the-money, but PE of strike 17700 is 3282.35 out-the-money.

CE of strike 17700 has 3282.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2773.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 17700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 6.35 10.55 14.95 5.60 460.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 17600 strike 17600 CE charts 17600 PE charts

Call of strike 17600 is 3382.35 in-of-the-money, but PE of strike 17600 is 3382.35 out-the-money.

CE of strike 17600 has 3382.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2872.20 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 17600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 5.85 10.30 14.50 5.25 512.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 3482.35 in-of-the-money, but PE of strike 17500 is 3482.35 out-the-money.

CE of strike 17500 has 3482.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Sep 2971.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Sep 5.40 12.00 13.00 5.00 13689.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan