BullFO

Nifty Bank (BANKNIFTY) 22500 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 22500 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
03 Fri Jul 21852.40 22101.75 22130.30 21768.00 0 lakhs
02 Thu Jul 21953.20 22133.80 22344.85 21890.50 0 lakhs
01 Wed Jul 21977.60 21354.10 22061.60 21281.85 0 lakhs
30 Tue Jun 21370.15 21524.30 21650.50 21212.00 0 lakhs
29 Mon Jun 21359.00 21291.55 21440.05 21026.45 0 lakhs
26 Fri Jun 21592.05 21735.05 21784.65 21320.10 0 lakhs
25 Thu Jun 21506.15 21218.05 21703.50 20926.45 0 lakhs
24 Wed Jun 21426.80 22479.35 22479.55 21336.35 0 lakhs
23 Tue Jun 22264.90 21859.25 22322.30 21647.80 0 lakhs
22 Mon Jun 21708.35 21491.55 22078.25 21425.55 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21823.1, but if it comes below 21823.1, then a intra day sell could be more profitable.
If you take a sell trade below 21823.1, then use 21823.1 as stoploss and 21195.42 as target. However if you take a buy trade in stock , then use 21823.1 as stoploss and 22576.3 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 22500 call [CE] price option chart analysis 09 Thu Jul 2020 expiry

BANKNIFTY call of strike 22500 is trading at 177.75 on 03 Fri Jul and it has an open interest of 11179900 and total traded volume is 14156000

Date (CE) call Price Open High Low Open Interest
03 Fri Jul 177.75 322.80 334.80 163.65 558995.00
02 Thu Jul 281.05 368.10 443.70 259.55 115181.00
01 Wed Jul 305.95 204.85 333.00 128.60 42364.00
30 Tue Jun 216.60 255.90 302.05 180.95 13047.00
29 Mon Jun 236.25 259.80 282.90 189.25 8312.00
26 Fri Jun 367.95 487.15 491.50 320.00 1717.00
25 Thu Jun 387.45 300.00 452.70 292.35 173.00
24 Wed Jun 445.25 475.65 493.10 444.00 5.00
23 Tue Jun 1804.55 0.00 0.00 0.00 0.00
22 Mon Jun 1804.55 0.00 0.00 0.00 0.00
 chart Nifty Bank (BANKNIFTY) 22500 call [CE]  price option chart analysis

The underlying equity is trading at 21852.40 which means that call of strike 22500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 558,995
Total Open Interest for call (CE) of strike 22500 is 11,179,900

Analysis BANKNIFTY 22500 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 22500 with open interest of 558995.00
  • 23000 with open interest of 467438.00
  • 22000 with open interest of 405918.00
  • 23500 with open interest of 260634.00
  • 24000 with open interest of 159411.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 21500 with open interest of 506430.00
  • 21000 with open interest of 487590.00
  • 22000 with open interest of 316697.00
  • 20500 with open interest of 199487.00
  • 21800 with open interest of 168429.00

BANKNIFTY (CE) call of strike 22500 of expiry 09 Jul is trading at 177.75 on 03 Fri Jul, and it has an open interest of 11179900 and total traded volume is 14156000 while call of strike 22500 and put of strike 21500 have maximum open interest.

Click here for BANKNIFTY 22500 Call price

Click here for BANKNIFTY 21500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 47.599999999999 out-of-the-money, but PE of strike 21900 is 47.599999999999 in-the-money.

CE of strike 21900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 409.15 659.90 659.90 372.00 125175.00
02 Thu Jul 540.25 620.00 774.85 510.00 5803.00
01 Wed Jul 572.95 338.00 617.55 323.00 2481.00
30 Tue Jun 367.20 484.50 489.75 333.00 598.00
29 Mon Jun 408.25 384.80 437.10 345.00 128.00

Intrinsic value in this PE of strike 21900 is of 47.599999999999 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 438.15 425.00 513.95 350.00 140572.00
02 Thu Jul 439.70 450.00 534.25 342.05 9940.00
01 Wed Jul 541.85 776.50 776.50 498.15 1062.00
30 Tue Jun 889.65 816.05 889.65 816.00 3.00
29 Mon Jun 4195.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 147.6 out-of-the-money, but PE of strike 22000 is 147.6 in-the-money.

CE of strike 22000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 362.65 540.00 574.70 335.00 405918.00
02 Thu Jul 491.65 600.00 712.85 460.90 72953.00
01 Wed Jul 533.50 330.00 571.55 286.65 43401.00
30 Tue Jun 351.10 408.75 475.75 301.20 9261.00
29 Mon Jun 375.80 441.45 441.45 304.80 8228.00

Intrinsic value in this PE of strike 22000 is of 147.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 492.15 439.95 569.00 392.65 316697.00
02 Thu Jul 485.00 431.20 584.00 377.00 73737.00
01 Wed Jul 586.30 955.10 1073.65 542.00 8865.00
30 Tue Jun 1089.80 907.10 1208.35 900.00 916.00
29 Mon Jun 1111.40 1267.55 1369.90 1060.55 425.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 247.6 out-of-the-money, but PE of strike 22100 is 247.6 in-the-money.

CE of strike 22100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 320.10 602.85 602.85 293.60 119589.00
02 Thu Jul 443.75 559.75 651.00 413.60 15695.00
01 Wed Jul 480.60 280.00 514.30 261.55 2118.00
30 Tue Jun 311.65 389.45 430.00 274.00 390.00
29 Mon Jun 349.70 347.90 362.40 280.00 163.00

Intrinsic value in this PE of strike 22100 is of 247.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 549.60 488.95 626.70 444.65 47118.00
02 Thu Jul 538.20 510.00 639.95 419.10 10608.00
01 Wed Jul 774.10 879.20 879.20 774.10 41.00
30 Tue Jun 1044.40 1044.40 1044.40 1044.40 1.00
29 Mon Jun 4331.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 347.6 out-of-the-money, but PE of strike 22200 is 347.6 in-the-money.

CE of strike 22200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 279.60 458.35 473.55 255.80 146735.00
02 Thu Jul 397.55 460.15 595.00 371.65 27958.00
01 Wed Jul 432.05 276.40 463.75 239.40 6623.00
30 Tue Jun 278.50 325.00 325.00 250.00 163.00
29 Mon Jun 1892.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22200 is of 347.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 609.50 512.05 689.45 492.15 22514.00
02 Thu Jul 590.45 525.25 695.00 460.00 13359.00
01 Wed Jul 688.15 951.55 951.55 632.80 40.00
30 Tue Jun 4400.75 0.00 0.00 0.00 0.00
29 Mon Jun 4400.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 447.6 out-of-the-money, but PE of strike 22300 is 447.6 in-the-money.

CE of strike 22300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 242.90 358.10 419.95 222.15 132320.00
02 Thu Jul 357.10 423.05 541.15 335.05 19987.00
01 Wed Jul 385.15 220.15 415.00 213.70 2704.00
30 Tue Jun 259.15 348.95 366.05 226.90 389.00
29 Mon Jun 290.55 280.00 300.00 238.00 176.00

Intrinsic value in this PE of strike 22300 is of 447.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 672.10 587.90 750.00 550.05 8355.00
02 Thu Jul 649.35 587.75 755.00 507.70 4167.00
01 Wed Jul 752.40 1037.65 1037.65 744.75 32.00
30 Tue Jun 1177.05 1150.00 1177.05 1144.95 32.00
29 Mon Jun 4470.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 547.6 out-of-the-money, but PE of strike 22400 is 547.6 in-the-money.

CE of strike 22400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 209.65 390.90 390.95 188.10 106969.00
02 Thu Jul 318.85 432.15 507.20 295.30 14682.00
01 Wed Jul 341.20 193.15 370.10 193.15 1770.00
30 Tue Jun 233.75 323.10 323.60 202.50 351.00
29 Mon Jun 228.60 287.60 287.60 209.45 24.00

Intrinsic value in this PE of strike 22400 is of 547.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 737.25 646.80 822.35 610.00 2470.00
02 Thu Jul 703.45 619.10 815.25 565.00 1027.00
01 Wed Jul 4539.70 0.00 0.00 0.00 0.00
30 Tue Jun 4539.70 0.00 0.00 0.00 0.00
29 Mon Jun 4539.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 647.6 out-of-the-money, but PE of strike 22500 is 647.6 in-the-money.

CE of strike 22500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 177.75 322.80 334.80 163.65 558995.00
02 Thu Jul 281.05 368.10 443.70 259.55 115181.00
01 Wed Jul 305.95 204.85 333.00 128.60 42364.00
30 Tue Jun 216.60 255.90 302.05 180.95 13047.00
29 Mon Jun 236.25 259.80 282.90 189.25 8312.00

Intrinsic value in this PE of strike 22500 is of 647.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 807.60 667.00 894.75 666.95 19326.00
02 Thu Jul 773.55 735.75 892.25 606.00 13712.00
01 Wed Jul 860.85 1366.95 1366.95 812.95 2557.00
30 Tue Jun 1497.35 1244.80 1497.35 1240.20 37.00
29 Mon Jun 1347.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 747.6 out-of-the-money, but PE of strike 22600 is 747.6 in-the-money.

CE of strike 22600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 152.80 274.40 296.75 139.75 93349.00
02 Thu Jul 249.75 300.00 395.05 230.00 13946.00
01 Wed Jul 270.35 221.45 293.40 161.15 840.00
30 Tue Jun 1413.60 0.00 0.00 0.00 0.00
29 Mon Jun 1413.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22600 is of 747.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 883.60 766.35 956.05 737.00 443.00
02 Thu Jul 840.20 764.60 953.25 696.80 59.00
01 Wed Jul 4196.20 0.00 0.00 0.00 0.00
30 Tue Jun 4196.20 0.00 0.00 0.00 0.00
29 Mon Jun 4196.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 847.6 out-of-the-money, but PE of strike 22700 is 847.6 in-the-money.

CE of strike 22700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 129.05 238.00 260.75 118.00 109836.00
02 Thu Jul 218.15 250.00 350.00 200.00 9493.00
01 Wed Jul 241.45 196.05 259.90 150.00 1357.00
30 Tue Jun 913.75 0.00 0.00 0.00 0.00
29 Mon Jun 913.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22700 is of 847.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 957.50 833.95 1037.45 810.00 475.00
02 Thu Jul 889.50 753.90 1023.05 753.65 91.00
01 Wed Jul 3538.55 0.00 0.00 0.00 0.00
30 Tue Jun 3538.55 0.00 0.00 0.00 0.00
29 Mon Jun 3538.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 947.6 out-of-the-money, but PE of strike 22800 is 947.6 in-the-money.

CE of strike 22800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 108.50 232.50 232.50 96.00 101754.00
02 Thu Jul 191.60 281.90 312.75 173.80 15624.00
01 Wed Jul 211.95 129.40 230.00 117.80 3444.00
30 Tue Jun 152.70 203.85 218.00 133.65 535.00
29 Mon Jun 171.95 150.00 190.60 111.85 42.00

Intrinsic value in this PE of strike 22800 is of 947.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1035.55 888.45 1117.75 884.25 400.00
02 Thu Jul 979.80 888.25 1083.50 820.00 45.00
01 Wed Jul 3613.70 0.00 0.00 0.00 0.00
30 Tue Jun 3613.70 0.00 0.00 0.00 0.00
29 Mon Jun 3613.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 1047.6 out-of-the-money, but PE of strike 22900 is 1047.6 in-the-money.

CE of strike 22900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 90.80 182.80 203.10 83.25 68562.00
02 Thu Jul 165.40 197.70 276.20 151.65 7332.00
01 Wed Jul 180.10 219.75 219.75 153.05 79.00
30 Tue Jun 864.70 0.00 0.00 0.00 0.00
29 Mon Jun 864.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22900 is of 1047.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1124.40 999.95 1201.70 964.65 161.00
02 Thu Jul 1008.85 933.55 1137.95 901.00 31.00
01 Wed Jul 3688.50 0.00 0.00 0.00 0.00
30 Tue Jun 3688.50 0.00 0.00 0.00 0.00
29 Mon Jun 3688.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 1147.6 out-of-the-money, but PE of strike 23000 is 1147.6 in-the-money.

CE of strike 23000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 75.05 159.20 167.60 68.15 467438.00
02 Thu Jul 141.80 147.60 245.00 130.00 132512.00
01 Wed Jul 159.00 118.95 182.40 81.20 49158.00
30 Tue Jun 124.00 140.00 182.50 104.00 14851.00
29 Mon Jun 139.40 162.85 196.40 109.95 7884.00

Intrinsic value in this PE of strike 23000 is of 1147.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1206.55 999.00 1280.00 999.00 2270.00
02 Thu Jul 1123.60 1027.20 1245.25 894.05 3587.00
01 Wed Jul 1209.05 1641.55 1641.55 1165.15 239.00
30 Tue Jun 3763.95 0.00 0.00 0.00 0.00
29 Mon Jun 3763.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 1247.6 out-of-the-money, but PE of strike 23100 is 1247.6 in-the-money.

CE of strike 23100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 61.60 139.45 150.00 56.80 46850.00
02 Thu Jul 123.15 135.50 214.30 111.35 8107.00
01 Wed Jul 135.50 90.00 165.00 90.00 374.00
30 Tue Jun 456.85 0.00 0.00 0.00 0.00
29 Mon Jun 456.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23100 is of 1247.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1283.35 1316.50 1368.45 1136.75 25.00
02 Thu Jul 1198.55 1109.70 1198.55 1109.70 23.00
01 Wed Jul 2912.65 0.00 0.00 0.00 0.00
30 Tue Jun 2912.65 0.00 0.00 0.00 0.00
29 Mon Jun 2912.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 1347.6 out-of-the-money, but PE of strike 23200 is 1347.6 in-the-money.

CE of strike 23200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 49.50 120.00 125.95 46.25 60104.00
02 Thu Jul 104.70 175.80 186.05 89.60 9918.00
01 Wed Jul 124.50 177.50 177.50 97.35 44.00
30 Tue Jun 435.60 0.00 0.00 0.00 0.00
29 Mon Jun 435.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23200 is of 1347.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1351.75 1389.65 1421.75 1219.60 19.00
02 Thu Jul 1289.40 1180.20 1289.40 1180.20 28.00
01 Wed Jul 2990.90 0.00 0.00 0.00 0.00
30 Tue Jun 2990.90 0.00 0.00 0.00 0.00
29 Mon Jun 2990.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 1447.6 out-of-the-money, but PE of strike 23300 is 1447.6 in-the-money.

CE of strike 23300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 41.05 100.05 108.60 35.20 41208.00
02 Thu Jul 89.95 125.00 162.05 80.15 9720.00
01 Wed Jul 102.80 99.95 125.15 80.00 63.00
30 Tue Jun 415.90 0.00 0.00 0.00 0.00
29 Mon Jun 415.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23300 is of 1447.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1454.65 1304.45 1454.65 1304.45 2.00
02 Thu Jul 3070.75 0.00 0.00 0.00 0.00
01 Wed Jul 3070.75 0.00 0.00 0.00 0.00
30 Tue Jun 3070.75 0.00 0.00 0.00 0.00
29 Mon Jun 3070.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 1547.6 out-of-the-money, but PE of strike 23400 is 1547.6 in-the-money.

CE of strike 23400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 33.25 90.40 91.75 30.00 45055.00
02 Thu Jul 75.55 98.00 137.50 68.00 6900.00
01 Wed Jul 90.95 68.05 109.10 52.20 158.00
30 Tue Jun 82.00 82.00 82.00 82.00 2.00
29 Mon Jun 82.00 60.25 82.00 60.25 2.00

Intrinsic value in this PE of strike 23400 is of 1547.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1625.00 1394.50 1625.00 1394.50 2.00
02 Thu Jul 3151.35 0.00 0.00 0.00 0.00
01 Wed Jul 3151.35 0.00 0.00 0.00 0.00
30 Tue Jun 3151.35 0.00 0.00 0.00 0.00
29 Mon Jun 3151.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 1647.6 out-of-the-money, but PE of strike 23500 is 1647.6 in-the-money.

CE of strike 23500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 27.65 74.50 76.80 25.30 260634.00
02 Thu Jul 65.00 79.05 122.05 57.80 81445.00
01 Wed Jul 79.20 74.20 99.55 46.40 23012.00
30 Tue Jun 70.10 99.85 101.35 58.00 4427.00
29 Mon Jun 76.80 111.25 111.25 67.30 1128.00

Intrinsic value in this PE of strike 23500 is of 1647.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1647.75 1548.70 1733.40 1460.00 400.00
02 Thu Jul 1542.75 1397.20 1590.00 1290.65 345.00
01 Wed Jul 3232.65 0.00 0.00 0.00 0.00
30 Tue Jun 3232.65 0.00 0.00 0.00 0.00
29 Mon Jun 3232.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 1747.6 out-of-the-money, but PE of strike 23600 is 1747.6 in-the-money.

CE of strike 23600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 22.65 65.00 66.00 21.00 31884.00
02 Thu Jul 55.35 54.95 105.00 34.40 4047.00
01 Wed Jul 67.65 51.00 85.10 51.00 113.00
30 Tue Jun 442.90 0.00 0.00 0.00 0.00
29 Mon Jun 442.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23600 is of 1747.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1739.70 1595.70 1739.70 1595.70 2.00
02 Thu Jul 2989.35 0.00 0.00 0.00 0.00
01 Wed Jul 2989.35 0.00 0.00 0.00 0.00
30 Tue Jun 2989.35 0.00 0.00 0.00 0.00
29 Mon Jun 2989.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 1847.6 out-of-the-money, but PE of strike 23700 is 1847.6 in-the-money.

CE of strike 23700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 18.65 55.05 64.60 15.00 28221.00
02 Thu Jul 46.85 65.00 89.30 33.30 1988.00
01 Wed Jul 423.00 0.00 0.00 0.00 0.00
30 Tue Jun 423.00 0.00 0.00 0.00 0.00
29 Mon Jun 423.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23700 is of 1847.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1858.15 1682.40 1858.15 1682.40 2.00
02 Thu Jul 3069.00 0.00 0.00 0.00 0.00
01 Wed Jul 3069.00 0.00 0.00 0.00 0.00
30 Tue Jun 3069.00 0.00 0.00 0.00 0.00
29 Mon Jun 3069.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 1947.6 out-of-the-money, but PE of strike 23800 is 1947.6 in-the-money.

CE of strike 23800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 15.55 48.40 48.50 10.70 21337.00
02 Thu Jul 39.55 67.20 70.35 35.70 2054.00
01 Wed Jul 403.90 0.00 0.00 0.00 0.00
30 Tue Jun 403.90 0.00 0.00 0.00 0.00
29 Mon Jun 403.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23800 is of 1947.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3149.35 0.00 0.00 0.00 0.00
02 Thu Jul 3149.35 0.00 0.00 0.00 0.00
01 Wed Jul 3149.35 0.00 0.00 0.00 0.00
30 Tue Jun 3149.35 0.00 0.00 0.00 0.00
29 Mon Jun 3149.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 2047.6 out-of-the-money, but PE of strike 23900 is 2047.6 in-the-money.

CE of strike 23900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 13.35 39.15 41.40 12.25 12709.00
02 Thu Jul 33.65 50.00 69.95 25.25 218.00
01 Wed Jul 385.50 0.00 0.00 0.00 0.00
30 Tue Jun 385.50 0.00 0.00 0.00 0.00
29 Mon Jun 385.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23900 is of 2047.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3230.50 0.00 0.00 0.00 0.00
02 Thu Jul 3230.50 0.00 0.00 0.00 0.00
01 Wed Jul 3230.50 0.00 0.00 0.00 0.00
30 Tue Jun 3230.50 0.00 0.00 0.00 0.00
29 Mon Jun 3230.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 2147.6 out-of-the-money, but PE of strike 24000 is 2147.6 in-the-money.

CE of strike 24000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 11.55 24.40 38.75 10.50 159411.00
02 Thu Jul 29.95 39.35 57.45 26.10 64564.00
01 Wed Jul 39.35 30.05 50.75 21.15 16335.00
30 Tue Jun 38.20 50.00 59.40 31.00 4410.00
29 Mon Jun 45.75 65.00 77.95 39.00 2011.00

Intrinsic value in this PE of strike 24000 is of 2147.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2168.20 1951.55 2179.25 1950.00 142.00
02 Thu Jul 2040.00 2040.00 2040.00 2040.00 6.00
01 Wed Jul 2100.00 2100.00 2100.00 2100.00 10.00
30 Tue Jun 3195.85 0.00 0.00 0.00 0.00
29 Mon Jun 3195.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 2247.6 out-of-the-money, but PE of strike 24100 is 2247.6 in-the-money.

CE of strike 24100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 9.65 26.60 27.75 9.00 4273.00
02 Thu Jul 23.50 40.00 47.00 14.05 198.00
01 Wed Jul 30.50 35.45 35.45 28.40 6.00
30 Tue Jun 333.40 0.00 0.00 0.00 0.00
29 Mon Jun 333.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24100 is of 2247.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3147.80 0.00 0.00 0.00 0.00
02 Thu Jul 3147.80 0.00 0.00 0.00 0.00
01 Wed Jul 3147.80 0.00 0.00 0.00 0.00
30 Tue Jun 3147.80 0.00 0.00 0.00 0.00
29 Mon Jun 3147.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 2347.6 out-of-the-money, but PE of strike 24200 is 2347.6 in-the-money.

CE of strike 24200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 8.50 27.15 27.15 7.65 5250.00
02 Thu Jul 21.35 26.00 40.50 18.45 447.00
01 Wed Jul 316.75 0.00 0.00 0.00 0.00
30 Tue Jun 316.75 0.00 0.00 0.00 0.00
29 Mon Jun 316.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24200 is of 2347.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3230.75 0.00 0.00 0.00 0.00
02 Thu Jul 3230.75 0.00 0.00 0.00 0.00
01 Wed Jul 3230.75 0.00 0.00 0.00 0.00
30 Tue Jun 3230.75 0.00 0.00 0.00 0.00
29 Mon Jun 3230.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 2447.6 out-of-the-money, but PE of strike 24300 is 2447.6 in-the-money.

CE of strike 24300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 7.40 20.30 20.30 6.90 5323.00
02 Thu Jul 20.80 15.05 33.00 11.00 17.00
01 Wed Jul 41.40 32.65 41.40 28.45 3.00
30 Tue Jun 140.95 0.00 0.00 0.00 0.00
29 Mon Jun 140.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24300 is of 2447.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3051.15 0.00 0.00 0.00 0.00
02 Thu Jul 3051.15 0.00 0.00 0.00 0.00
01 Wed Jul 3051.15 0.00 0.00 0.00 0.00
30 Tue Jun 3051.15 0.00 0.00 0.00 0.00
29 Mon Jun 3051.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 2547.6 out-of-the-money, but PE of strike 24400 is 2547.6 in-the-money.

CE of strike 24400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 6.40 16.00 16.85 5.65 1413.00
02 Thu Jul 165.10 0.00 0.00 0.00 0.00
01 Wed Jul 165.10 0.00 0.00 0.00 0.00
30 Tue Jun 165.10 0.00 0.00 0.00 0.00
29 Mon Jun 165.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24400 is of 2547.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2807.80 0.00 0.00 0.00 0.00
02 Thu Jul 2807.80 0.00 0.00 0.00 0.00
01 Wed Jul 2807.80 0.00 0.00 0.00 0.00
30 Tue Jun 2807.80 0.00 0.00 0.00 0.00
29 Mon Jun 2807.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 2647.6 out-of-the-money, but PE of strike 24500 is 2647.6 in-the-money.

CE of strike 24500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 6.00 16.00 17.50 5.40 59669.00
02 Thu Jul 14.00 20.10 27.95 11.45 20984.00
01 Wed Jul 20.05 18.35 27.00 11.05 3734.00
30 Tue Jun 21.20 37.75 37.75 16.15 644.00
29 Mon Jun 24.20 30.00 30.00 23.00 89.00

Intrinsic value in this PE of strike 24500 is of 2647.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2895.55 0.00 0.00 0.00 0.00
02 Thu Jul 2895.55 0.00 0.00 0.00 0.00
01 Wed Jul 2895.55 0.00 0.00 0.00 0.00
30 Tue Jun 2895.55 0.00 0.00 0.00 0.00
29 Mon Jun 2895.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 2747.6 out-of-the-money, but PE of strike 24600 is 2747.6 in-the-money.

CE of strike 24600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 5.10 14.95 14.95 4.55 372.00
02 Thu Jul 14.95 15.55 15.55 13.00 13.00
01 Wed Jul 141.75 0.00 0.00 0.00 0.00
30 Tue Jun 141.75 0.00 0.00 0.00 0.00
29 Mon Jun 141.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24600 is of 2747.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2984.10 0.00 0.00 0.00 0.00
02 Thu Jul 2984.10 0.00 0.00 0.00 0.00
01 Wed Jul 2984.10 0.00 0.00 0.00 0.00
30 Tue Jun 2984.10 0.00 0.00 0.00 0.00
29 Mon Jun 2984.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 2847.6 out-of-the-money, but PE of strike 24700 is 2847.6 in-the-money.

CE of strike 24700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4.95 11.85 11.85 4.50 457.00
02 Thu Jul 11.85 14.50 27.20 7.15 88.00
01 Wed Jul 14.75 14.75 14.75 14.75 1.00
30 Tue Jun 131.20 0.00 0.00 0.00 0.00
29 Mon Jun 131.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24700 is of 2847.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3073.30 0.00 0.00 0.00 0.00
02 Thu Jul 3073.30 0.00 0.00 0.00 0.00
01 Wed Jul 3073.30 0.00 0.00 0.00 0.00
30 Tue Jun 3073.30 0.00 0.00 0.00 0.00
29 Mon Jun 3073.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 2947.6 out-of-the-money, but PE of strike 24800 is 2947.6 in-the-money.

CE of strike 24800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4.55 12.10 12.10 3.65 526.00
02 Thu Jul 10.20 14.00 14.85 5.25 46.00
01 Wed Jul 14.75 14.75 14.75 14.75 1.00
30 Tue Jun 181.05 0.00 0.00 0.00 0.00
29 Mon Jun 181.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24800 is of 2947.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2669.35 0.00 0.00 0.00 0.00
02 Thu Jul 2669.35 0.00 0.00 0.00 0.00
01 Wed Jul 2669.35 0.00 0.00 0.00 0.00
30 Tue Jun 2669.35 0.00 0.00 0.00 0.00
29 Mon Jun 2669.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 3047.6 out-of-the-money, but PE of strike 24900 is 3047.6 in-the-money.

CE of strike 24900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4.20 5.40 6.75 3.70 78.00
02 Thu Jul 167.90 0.00 0.00 0.00 0.00
01 Wed Jul 167.90 0.00 0.00 0.00 0.00
30 Tue Jun 167.90 0.00 0.00 0.00 0.00
29 Mon Jun 167.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 24900 is of 3047.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2756.00 0.00 0.00 0.00 0.00
02 Thu Jul 2756.00 0.00 0.00 0.00 0.00
01 Wed Jul 2756.00 0.00 0.00 0.00 0.00
30 Tue Jun 2756.00 0.00 0.00 0.00 0.00
29 Mon Jun 2756.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 3147.6 out-of-the-money, but PE of strike 25000 is 3147.6 in-the-money.

CE of strike 25000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3.75 7.20 11.75 3.15 32995.00
02 Thu Jul 7.35 11.65 14.75 6.15 11442.00
01 Wed Jul 11.60 10.05 14.80 8.00 2928.00
30 Tue Jun 12.25 18.00 19.40 9.50 843.00
29 Mon Jun 15.30 24.00 24.00 11.15 546.00

Intrinsic value in this PE of strike 25000 is of 3147.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2843.45 0.00 0.00 0.00 0.00
02 Thu Jul 2843.45 0.00 0.00 0.00 0.00
01 Wed Jul 2843.45 0.00 0.00 0.00 0.00
30 Tue Jun 2843.45 0.00 0.00 0.00 0.00
29 Mon Jun 2843.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 3247.6 out-of-the-money, but PE of strike 25100 is 3247.6 in-the-money.

CE of strike 25100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3.45 9.80 9.80 2.70 443.00
02 Thu Jul 4.15 12.35 12.35 4.15 9.00
01 Wed Jul 9.85 9.85 9.85 9.85 1.00
30 Tue Jun 144.00 0.00 0.00 0.00 0.00
29 Mon Jun 144.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25100 is of 3247.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2931.70 0.00 0.00 0.00 0.00
02 Thu Jul 2931.70 0.00 0.00 0.00 0.00
01 Wed Jul 2931.70 0.00 0.00 0.00 0.00
30 Tue Jun 2931.70 0.00 0.00 0.00 0.00
29 Mon Jun 2931.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 3347.6 out-of-the-money, but PE of strike 25200 is 3347.6 in-the-money.

CE of strike 25200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3.25 11.80 11.80 2.50 411.00
02 Thu Jul 11.80 9.75 11.80 9.75 6.00
01 Wed Jul 133.15 0.00 0.00 0.00 0.00
30 Tue Jun 133.15 0.00 0.00 0.00 0.00
29 Mon Jun 133.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25200 is of 3347.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3020.70 0.00 0.00 0.00 0.00
02 Thu Jul 3020.70 0.00 0.00 0.00 0.00
01 Wed Jul 3020.70 0.00 0.00 0.00 0.00
30 Tue Jun 3020.70 0.00 0.00 0.00 0.00
29 Mon Jun 3020.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 3447.6 out-of-the-money, but PE of strike 25300 is 3447.6 in-the-money.

CE of strike 25300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3.25 9.90 9.90 2.60 5648.00
02 Thu Jul 5.35 8.15 9.90 4.50 2291.00
01 Wed Jul 9.90 14.00 14.00 6.20 231.00
30 Tue Jun 11.00 14.95 17.80 8.20 54.00
29 Mon Jun 8.05 12.00 13.00 8.00 24.00

Intrinsic value in this PE of strike 25300 is of 3447.6 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3110.40 0.00 0.00 0.00 0.00
02 Thu Jul 3110.40 0.00 0.00 0.00 0.00
01 Wed Jul 3110.40 0.00 0.00 0.00 0.00
30 Tue Jun 3110.40 0.00 0.00 0.00 0.00
29 Mon Jun 3110.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 52.400000000001 in-of-the-money, but PE of strike 21800 is 52.400000000001 out-the-money.

CE of strike 21800 has 52.400000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 459.00 666.55 685.30 423.40 71274.00
02 Thu Jul 596.05 655.00 849.35 562.75 3852.00
01 Wed Jul 637.25 349.00 675.80 349.00 3757.00
30 Tue Jun 413.90 505.00 553.85 363.35 740.00
29 Mon Jun 460.40 450.70 472.00 388.00 181.00

PE of strike 21800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 388.85 317.95 462.20 312.00 168429.00
02 Thu Jul 392.95 415.00 484.75 306.60 11736.00
01 Wed Jul 495.30 916.55 916.55 467.70 1892.00
30 Tue Jun 1020.00 769.75 1020.00 769.75 14.00
29 Mon Jun 4128.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 152.4 in-of-the-money, but PE of strike 21700 is 152.4 out-the-money.

CE of strike 21700 has 152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 512.30 792.40 850.00 475.00 21681.00
02 Thu Jul 664.95 799.85 899.00 613.40 3119.00
01 Wed Jul 688.85 409.15 730.55 392.85 2328.00
30 Tue Jun 455.10 601.85 613.30 399.30 642.00
29 Mon Jun 488.55 471.75 529.70 400.00 84.00

PE of strike 21700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 344.10 316.95 415.55 275.00 114441.00
02 Thu Jul 353.00 301.15 437.05 275.00 9341.00
01 Wed Jul 451.50 863.10 863.10 422.65 2734.00
30 Tue Jun 850.25 748.55 850.25 748.55 5.00
29 Mon Jun 1008.10 1042.75 1240.75 946.90 22.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 252.4 in-of-the-money, but PE of strike 21600 is 252.4 out-the-money.

CE of strike 21600 has 252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 571.95 808.75 808.75 530.15 4921.00
02 Thu Jul 727.10 903.00 982.20 668.70 2611.00
01 Wed Jul 741.35 454.10 790.50 432.60 2871.00
30 Tue Jun 489.15 636.55 658.35 440.00 976.00
29 Mon Jun 542.80 586.05 586.05 428.60 58.00

PE of strike 21600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 302.55 290.00 369.55 240.05 102002.00
02 Thu Jul 316.60 300.05 396.00 245.00 8843.00
01 Wed Jul 414.25 799.25 806.05 388.00 2282.00
30 Tue Jun 834.15 778.00 881.50 650.55 113.00
29 Mon Jun 834.80 872.05 1061.35 800.65 11.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 352.4 in-of-the-money, but PE of strike 21500 is 352.4 out-the-money.

CE of strike 21500 has 352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 633.00 850.00 1011.40 592.00 25550.00
02 Thu Jul 783.85 910.35 1051.30 734.65 14179.00
01 Wed Jul 810.85 480.10 871.50 472.55 14999.00
30 Tue Jun 538.60 697.55 705.25 475.60 7849.00
29 Mon Jun 578.45 602.75 625.00 464.60 3776.00

PE of strike 21500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 263.90 225.40 328.35 212.30 506430.00
02 Thu Jul 279.65 285.55 353.95 216.60 65253.00
01 Wed Jul 373.65 726.25 770.00 345.00 20706.00
30 Tue Jun 777.80 650.55 890.00 627.25 3657.00
29 Mon Jun 797.80 890.15 1061.60 755.65 1123.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 452.4 in-of-the-money, but PE of strike 21400 is 452.4 out-the-money.

CE of strike 21400 has 452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 698.50 874.10 915.30 663.00 899.00
02 Thu Jul 864.85 974.70 1127.65 797.55 1719.00
01 Wed Jul 851.75 576.45 928.00 519.20 1656.00
30 Tue Jun 576.40 665.05 767.75 519.00 460.00
29 Mon Jun 616.70 515.70 661.90 508.95 337.00

PE of strike 21400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 228.75 210.00 291.10 179.55 87243.00
02 Thu Jul 248.65 301.20 316.75 192.90 9462.00
01 Wed Jul 341.70 716.95 720.00 314.20 2925.00
30 Tue Jun 721.25 476.40 823.15 476.40 585.00
29 Mon Jun 742.10 856.00 982.00 716.75 140.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 552.4 in-of-the-money, but PE of strike 21300 is 552.4 out-the-money.

CE of strike 21300 has 552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 767.40 950.45 1002.20 730.00 507.00
02 Thu Jul 937.75 1096.10 1205.50 871.15 1187.00
01 Wed Jul 923.95 580.05 993.65 555.10 876.00
30 Tue Jun 626.10 600.00 804.00 560.50 229.00
29 Mon Jun 677.65 674.05 700.00 549.00 107.00

PE of strike 21300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 198.70 250.75 260.00 157.15 71884.00
02 Thu Jul 220.35 240.00 284.75 171.40 10090.00
01 Wed Jul 304.90 659.85 677.70 285.00 3244.00
30 Tue Jun 680.30 518.55 765.05 518.50 645.00
29 Mon Jun 684.40 857.70 926.15 660.00 126.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 652.4 in-of-the-money, but PE of strike 21200 is 652.4 out-the-money.

CE of strike 21200 has 652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 840.50 1009.65 1092.75 800.00 234.00
02 Thu Jul 988.30 1136.25 1236.80 932.50 79.00
01 Wed Jul 1013.20 657.10 1070.00 610.00 287.00
30 Tue Jun 682.05 779.95 858.00 605.00 209.00
29 Mon Jun 720.35 792.25 792.25 600.00 146.00

PE of strike 21200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 170.25 137.05 225.30 137.05 71430.00
02 Thu Jul 194.95 202.00 257.85 152.65 10687.00
01 Wed Jul 274.35 623.45 623.45 255.65 1937.00
30 Tue Jun 626.30 525.15 719.60 512.05 410.00
29 Mon Jun 676.75 802.65 873.85 624.95 51.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 752.4 in-of-the-money, but PE of strike 21100 is 752.4 out-the-money.

CE of strike 21100 has 752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 911.45 1114.25 1143.05 880.00 71.00
02 Thu Jul 1162.50 1181.20 1181.20 1162.50 6.00
01 Wed Jul 1044.35 700.00 1095.00 700.00 93.00
30 Tue Jun 725.95 861.05 924.60 656.00 74.00
29 Mon Jun 800.20 862.15 862.15 574.00 63.00

PE of strike 21100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 146.75 126.55 199.00 116.45 44442.00
02 Thu Jul 172.05 190.00 225.30 135.30 6502.00
01 Wed Jul 246.05 546.60 557.55 230.00 1320.00
30 Tue Jun 589.95 490.00 652.90 490.00 202.00
29 Mon Jun 3668.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 852.4 in-of-the-money, but PE of strike 21000 is 852.4 out-the-money.

CE of strike 21000 has 852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 990.50 1245.60 1284.00 945.50 4657.00
02 Thu Jul 1158.00 1263.55 1450.00 1076.30 4965.00
01 Wed Jul 1158.75 816.30 1220.00 712.25 5895.00
30 Tue Jun 781.65 933.20 995.00 695.90 2020.00
29 Mon Jun 822.90 817.10 872.60 677.30 3072.00

PE of strike 21000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 124.65 127.05 173.10 103.70 487590.00
02 Thu Jul 151.45 180.00 202.30 118.20 102716.00
01 Wed Jul 222.90 530.00 530.00 206.00 34471.00
30 Tue Jun 527.85 455.00 615.15 421.05 8001.00
29 Mon Jun 565.50 648.10 778.65 523.85 4604.00

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 952.4 in-of-the-money, but PE of strike 20900 is 952.4 out-the-money.

CE of strike 20900 has 952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1067.30 1185.45 1260.50 1030.20 82.00
02 Thu Jul 1178.10 1280.00 1280.00 1178.10 2.00
01 Wed Jul 1253.55 1060.60 1253.55 1060.60 5.00
30 Tue Jun 2321.50 0.00 0.00 0.00 0.00
29 Mon Jun 2321.50 0.00 0.00 0.00 0.00

PE of strike 20900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 106.25 115.25 165.00 88.75 65371.00
02 Thu Jul 134.00 150.00 178.80 88.05 6714.00
01 Wed Jul 197.90 434.60 470.30 187.25 1588.00
30 Tue Jun 471.35 410.00 565.50 391.50 110.00
29 Mon Jun 541.60 631.45 686.55 494.80 45.00

Nifty Bank (BANKNIFTY) 20800 strike 20800 CE charts 20800 PE charts

Call of strike 20800 is 1052.4 in-of-the-money, but PE of strike 20800 is 1052.4 out-the-money.

CE of strike 20800 has 1052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1160.55 1393.90 1393.90 1110.10 64.00
02 Thu Jul 1403.00 1472.00 1490.15 1403.00 6.00
01 Wed Jul 1285.60 1046.25 1285.60 1046.25 30.00
30 Tue Jun 2357.80 0.00 0.00 0.00 0.00
29 Mon Jun 2357.80 0.00 0.00 0.00 0.00

PE of strike 20800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 89.00 95.05 131.80 66.45 75020.00
02 Thu Jul 116.80 146.30 159.00 93.15 9529.00
01 Wed Jul 178.85 418.80 435.95 166.25 2315.00
30 Tue Jun 446.20 370.85 508.35 360.75 313.00
29 Mon Jun 490.55 577.70 577.70 475.00 7.00

Nifty Bank (BANKNIFTY) 20700 strike 20700 CE charts 20700 PE charts

Call of strike 20700 is 1152.4 in-of-the-money, but PE of strike 20700 is 1152.4 out-the-money.

CE of strike 20700 has 1152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1246.85 1371.60 1405.90 1211.80 44.00
02 Thu Jul 1476.50 1604.20 1604.25 1476.50 12.00
01 Wed Jul 1126.05 1126.05 1126.05 1126.05 25.00
30 Tue Jun 2394.55 0.00 0.00 0.00 0.00
29 Mon Jun 2394.55 0.00 0.00 0.00 0.00

PE of strike 20700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 74.75 103.00 114.75 60.75 51192.00
02 Thu Jul 103.60 114.45 143.05 72.90 4787.00
01 Wed Jul 160.50 385.25 394.00 148.25 1234.00
30 Tue Jun 414.90 344.30 477.10 331.00 429.00
29 Mon Jun 436.45 550.00 599.95 430.00 105.00

Nifty Bank (BANKNIFTY) 20600 strike 20600 CE charts 20600 PE charts

Call of strike 20600 is 1252.4 in-of-the-money, but PE of strike 20600 is 1252.4 out-the-money.

CE of strike 20600 has 1252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1300.00 1399.05 1399.05 1300.00 7.00
02 Thu Jul 1495.00 1495.00 1495.00 1495.00 1.00
01 Wed Jul 1173.00 1020.75 1173.00 1020.75 6.00
30 Tue Jun 1250.00 0.00 0.00 0.00 0.00
29 Mon Jun 1250.00 0.00 0.00 0.00 0.00

PE of strike 20600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 63.20 78.65 99.10 56.65 37509.00
02 Thu Jul 90.55 94.50 123.65 73.40 3199.00
01 Wed Jul 144.65 245.00 269.45 133.60 976.00
30 Tue Jun 3354.25 0.00 0.00 0.00 0.00
29 Mon Jun 3354.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 1352.4 in-of-the-money, but PE of strike 20500 is 1352.4 out-the-money.

CE of strike 20500 has 1352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1421.60 1618.45 1660.00 1366.05 556.00
02 Thu Jul 1581.45 1700.00 1889.00 1500.00 1077.00
01 Wed Jul 1572.50 1051.90 1625.60 1051.90 515.00
30 Tue Jun 1099.55 1237.20 1237.20 928.30 54.00
29 Mon Jun 1085.00 973.25 1085.00 970.00 6.00

PE of strike 20500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 53.60 68.50 85.65 48.35 199487.00
02 Thu Jul 79.75 110.00 110.00 64.65 44613.00
01 Wed Jul 129.10 291.60 327.00 119.90 27294.00
30 Tue Jun 338.25 293.10 405.75 270.00 9542.00
29 Mon Jun 378.95 470.05 546.15 355.05 2413.00

Nifty Bank (BANKNIFTY) 20400 strike 20400 CE charts 20400 PE charts

Call of strike 20400 is 1452.4 in-of-the-money, but PE of strike 20400 is 1452.4 out-the-money.

CE of strike 20400 has 1452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1531.55 1719.85 1719.85 1531.55 169.00
02 Thu Jul 1710.00 1710.00 1710.00 1710.00 1.00
01 Wed Jul 2507.95 0.00 0.00 0.00 0.00
30 Tue Jun 2507.95 0.00 0.00 0.00 0.00
29 Mon Jun 2507.95 0.00 0.00 0.00 0.00

PE of strike 20400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 45.60 68.75 74.20 41.20 26023.00
02 Thu Jul 70.20 82.40 95.60 57.00 4918.00
01 Wed Jul 117.40 163.20 171.10 106.80 301.00
30 Tue Jun 3232.10 0.00 0.00 0.00 0.00
29 Mon Jun 3232.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20300 strike 20300 CE charts 20300 PE charts

Call of strike 20300 is 1552.4 in-of-the-money, but PE of strike 20300 is 1552.4 out-the-money.

CE of strike 20300 has 1552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1805.65 1815.80 1815.95 1805.65 19.00
02 Thu Jul 2546.75 0.00 0.00 0.00 0.00
01 Wed Jul 2546.75 0.00 0.00 0.00 0.00
30 Tue Jun 2546.75 0.00 0.00 0.00 0.00
29 Mon Jun 2546.75 0.00 0.00 0.00 0.00

PE of strike 20300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 38.60 50.95 64.00 30.00 27023.00
02 Thu Jul 61.95 80.00 85.50 36.50 2763.00
01 Wed Jul 104.50 250.00 265.75 95.20 1378.00
30 Tue Jun 284.20 290.00 290.00 275.00 13.00
29 Mon Jun 3171.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20200 strike 20200 CE charts 20200 PE charts

Call of strike 20200 is 1652.4 in-of-the-money, but PE of strike 20200 is 1652.4 out-the-money.

CE of strike 20200 has 1652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2586.05 0.00 0.00 0.00 0.00
02 Thu Jul 2586.05 0.00 0.00 0.00 0.00
01 Wed Jul 2586.05 0.00 0.00 0.00 0.00
30 Tue Jun 2586.05 0.00 0.00 0.00 0.00
29 Mon Jun 2586.05 0.00 0.00 0.00 0.00

PE of strike 20200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 32.20 43.95 55.15 24.20 22151.00
02 Thu Jul 54.65 77.05 77.05 34.55 5313.00
01 Wed Jul 96.45 230.05 233.75 61.55 2054.00
30 Tue Jun 260.35 199.25 301.25 181.00 281.00
29 Mon Jun 280.80 302.05 416.05 269.10 11.00

Nifty Bank (BANKNIFTY) 20100 strike 20100 CE charts 20100 PE charts

Call of strike 20100 is 1752.4 in-of-the-money, but PE of strike 20100 is 1752.4 out-the-money.

CE of strike 20100 has 1752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2625.90 0.00 0.00 0.00 0.00
02 Thu Jul 2625.90 0.00 0.00 0.00 0.00
01 Wed Jul 2625.90 0.00 0.00 0.00 0.00
30 Tue Jun 2625.90 0.00 0.00 0.00 0.00
29 Mon Jun 2625.90 0.00 0.00 0.00 0.00

PE of strike 20100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 27.70 39.40 47.75 24.75 16327.00
02 Thu Jul 48.10 45.15 65.25 40.00 942.00
01 Wed Jul 80.90 174.00 174.00 77.15 261.00
30 Tue Jun 3052.80 0.00 0.00 0.00 0.00
29 Mon Jun 3052.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 1852.4 in-of-the-money, but PE of strike 20000 is 1852.4 out-the-money.

CE of strike 20000 has 1852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1888.85 2062.70 2150.95 1824.55 192.00
02 Thu Jul 2047.55 2260.00 2360.00 1929.40 434.00
01 Wed Jul 2028.85 1417.15 2050.00 1398.55 526.00
30 Tue Jun 1468.40 1556.70 1690.00 1354.10 160.00
29 Mon Jun 1511.40 1406.45 1518.15 1328.95 34.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 23.70 32.60 41.25 22.20 123214.00
02 Thu Jul 42.55 69.95 69.95 35.30 45636.00
01 Wed Jul 72.90 209.05 210.00 67.35 27085.00
30 Tue Jun 210.40 209.00 257.95 164.20 10471.00
29 Mon Jun 244.05 295.00 370.00 225.10 7298.00

Nifty Bank (BANKNIFTY) 19900 strike 19900 CE charts 19900 PE charts

Call of strike 19900 is 1952.4 in-of-the-money, but PE of strike 19900 is 1952.4 out-the-money.

CE of strike 19900 has 1952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2707.20 0.00 0.00 0.00 0.00
02 Thu Jul 2707.20 0.00 0.00 0.00 0.00
01 Wed Jul 2707.20 0.00 0.00 0.00 0.00
30 Tue Jun 2707.20 0.00 0.00 0.00 0.00
29 Mon Jun 2707.20 0.00 0.00 0.00 0.00

PE of strike 19900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 19.85 29.00 35.10 18.10 12202.00
02 Thu Jul 35.10 70.00 70.00 25.20 874.00
01 Wed Jul 61.70 165.10 165.10 60.00 51.00
30 Tue Jun 170.00 170.00 170.00 170.00 1.00
29 Mon Jun 2935.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19800 strike 19800 CE charts 19800 PE charts

Call of strike 19800 is 2052.4 in-of-the-money, but PE of strike 19800 is 2052.4 out-the-money.

CE of strike 19800 has 2052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2748.65 0.00 0.00 0.00 0.00
02 Thu Jul 2748.65 0.00 0.00 0.00 0.00
01 Wed Jul 2748.65 0.00 0.00 0.00 0.00
30 Tue Jun 2748.65 0.00 0.00 0.00 0.00
29 Mon Jun 2748.65 0.00 0.00 0.00 0.00

PE of strike 19800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 17.15 25.00 30.65 15.75 14394.00
02 Thu Jul 32.30 50.00 57.75 28.45 1455.00
01 Wed Jul 57.75 162.25 162.25 50.55 615.00
30 Tue Jun 173.90 180.00 210.00 153.25 55.00
29 Mon Jun 2878.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19700 strike 19700 CE charts 19700 PE charts

Call of strike 19700 is 2152.4 in-of-the-money, but PE of strike 19700 is 2152.4 out-the-money.

CE of strike 19700 has 2152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2790.60 0.00 0.00 0.00 0.00
02 Thu Jul 2790.60 0.00 0.00 0.00 0.00
01 Wed Jul 2790.60 0.00 0.00 0.00 0.00
30 Tue Jun 2790.60 0.00 0.00 0.00 0.00
29 Mon Jun 2790.60 0.00 0.00 0.00 0.00

PE of strike 19700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 14.40 28.05 34.20 13.35 6709.00
02 Thu Jul 28.05 15.50 39.05 15.25 335.00
01 Wed Jul 2821.10 0.00 0.00 0.00 0.00
30 Tue Jun 2821.10 0.00 0.00 0.00 0.00
29 Mon Jun 2821.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19600 strike 19600 CE charts 19600 PE charts

Call of strike 19600 is 2252.4 in-of-the-money, but PE of strike 19600 is 2252.4 out-the-money.

CE of strike 19600 has 2252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2833.15 0.00 0.00 0.00 0.00
02 Thu Jul 2833.15 0.00 0.00 0.00 0.00
01 Wed Jul 2833.15 0.00 0.00 0.00 0.00
30 Tue Jun 2833.15 0.00 0.00 0.00 0.00
29 Mon Jun 2833.15 0.00 0.00 0.00 0.00

PE of strike 19600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 13.25 22.50 24.30 11.90 5215.00
02 Thu Jul 24.30 22.80 36.15 21.30 601.00
01 Wed Jul 45.95 90.00 90.00 38.45 14.00
30 Tue Jun 121.40 150.00 203.20 121.40 12.00
29 Mon Jun 2764.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 2352.4 in-of-the-money, but PE of strike 19500 is 2352.4 out-the-money.

CE of strike 19500 has 2352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2360.75 2400.00 2516.70 2350.00 8.00
02 Thu Jul 2479.70 2655.65 2800.00 2451.85 57.00
01 Wed Jul 2500.00 1890.00 2500.00 1890.00 28.00
30 Tue Jun 1846.05 1995.30 2000.00 1775.00 13.00
29 Mon Jun 2876.25 0.00 0.00 0.00 0.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 12.00 14.15 19.95 10.60 63945.00
02 Thu Jul 22.90 22.50 31.05 20.00 21448.00
01 Wed Jul 41.05 124.90 124.90 36.20 12931.00
30 Tue Jun 126.00 124.15 157.30 95.00 6203.00
29 Mon Jun 147.30 213.40 296.60 135.00 3049.00

Nifty Bank (BANKNIFTY) 19400 strike 19400 CE charts 19400 PE charts

Call of strike 19400 is 2452.4 in-of-the-money, but PE of strike 19400 is 2452.4 out-the-money.

CE of strike 19400 has 2452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2919.85 0.00 0.00 0.00 0.00
02 Thu Jul 2919.85 0.00 0.00 0.00 0.00
01 Wed Jul 2919.85 0.00 0.00 0.00 0.00
30 Tue Jun 2919.85 0.00 0.00 0.00 0.00
29 Mon Jun 2919.85 0.00 0.00 0.00 0.00

PE of strike 19400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.75 17.70 18.40 9.25 1903.00
02 Thu Jul 20.10 21.00 27.25 16.00 196.00
01 Wed Jul 34.40 35.10 35.10 16.00 50.00
30 Tue Jun 2653.05 0.00 0.00 0.00 0.00
29 Mon Jun 2653.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19300 strike 19300 CE charts 19300 PE charts

Call of strike 19300 is 2552.4 in-of-the-money, but PE of strike 19300 is 2552.4 out-the-money.

CE of strike 19300 has 2552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2964.05 0.00 0.00 0.00 0.00
02 Thu Jul 2964.05 0.00 0.00 0.00 0.00
01 Wed Jul 2964.05 0.00 0.00 0.00 0.00
30 Tue Jun 2964.05 0.00 0.00 0.00 0.00
29 Mon Jun 2964.05 0.00 0.00 0.00 0.00

PE of strike 19300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 9.90 18.30 18.30 8.30 405.00
02 Thu Jul 2598.15 0.00 0.00 0.00 0.00
01 Wed Jul 2598.15 0.00 0.00 0.00 0.00
30 Tue Jun 2598.15 0.00 0.00 0.00 0.00
29 Mon Jun 2598.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19200 strike 19200 CE charts 19200 PE charts

Call of strike 19200 is 2652.4 in-of-the-money, but PE of strike 19200 is 2652.4 out-the-money.

CE of strike 19200 has 2652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3008.80 0.00 0.00 0.00 0.00
02 Thu Jul 3008.80 0.00 0.00 0.00 0.00
01 Wed Jul 3008.80 0.00 0.00 0.00 0.00
30 Tue Jun 3008.80 0.00 0.00 0.00 0.00
29 Mon Jun 3008.80 0.00 0.00 0.00 0.00

PE of strike 19200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.30 16.05 16.05 7.60 425.00
02 Thu Jul 16.00 16.00 16.00 16.00 1.00
01 Wed Jul 2543.80 0.00 0.00 0.00 0.00
30 Tue Jun 2543.80 0.00 0.00 0.00 0.00
29 Mon Jun 2543.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19100 strike 19100 CE charts 19100 PE charts

Call of strike 19100 is 2752.4 in-of-the-money, but PE of strike 19100 is 2752.4 out-the-money.

CE of strike 19100 has 2752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3054.10 0.00 0.00 0.00 0.00
02 Thu Jul 3054.10 0.00 0.00 0.00 0.00
01 Wed Jul 3054.10 0.00 0.00 0.00 0.00
30 Tue Jun 3054.10 0.00 0.00 0.00 0.00
29 Mon Jun 3054.10 0.00 0.00 0.00 0.00

PE of strike 19100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 9.45 14.55 19.40 6.70 537.00
02 Thu Jul 15.50 15.50 15.50 15.50 1.00
01 Wed Jul 2490.00 0.00 0.00 0.00 0.00
30 Tue Jun 2490.00 0.00 0.00 0.00 0.00
29 Mon Jun 2490.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 2852.4 in-of-the-money, but PE of strike 19000 is 2852.4 out-the-money.

CE of strike 19000 has 2852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2850.00 3072.95 3072.95 2800.55 12.00
02 Thu Jul 3055.35 3020.00 3140.00 2950.00 84.00
01 Wed Jul 3099.95 0.00 0.00 0.00 0.00
30 Tue Jun 3099.95 0.00 0.00 0.00 0.00
29 Mon Jun 3099.95 0.00 0.00 0.00 0.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 8.50 12.15 12.70 6.35 37033.00
02 Thu Jul 13.90 8.90 18.00 8.80 14345.00
01 Wed Jul 24.40 68.35 68.35 22.00 11377.00
30 Tue Jun 71.75 87.05 93.00 54.55 4213.00
29 Mon Jun 92.00 105.00 148.60 75.50 1414.00

Nifty Bank (BANKNIFTY) 18900 strike 18900 CE charts 18900 PE charts

Call of strike 18900 is 2952.4 in-of-the-money, but PE of strike 18900 is 2952.4 out-the-money.

CE of strike 18900 has 2952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3146.40 0.00 0.00 0.00 0.00
02 Thu Jul 3146.40 0.00 0.00 0.00 0.00
01 Wed Jul 3146.40 0.00 0.00 0.00 0.00
30 Tue Jun 3146.40 0.00 0.00 0.00 0.00
29 Mon Jun 3146.40 0.00 0.00 0.00 0.00

PE of strike 18900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 8.30 8.85 9.45 5.90 452.00
02 Thu Jul 12.25 12.60 14.00 10.15 90.00
01 Wed Jul 2384.15 0.00 0.00 0.00 0.00
30 Tue Jun 2384.15 0.00 0.00 0.00 0.00
29 Mon Jun 2384.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18800 strike 18800 CE charts 18800 PE charts

Call of strike 18800 is 3052.4 in-of-the-money, but PE of strike 18800 is 3052.4 out-the-money.

CE of strike 18800 has 3052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3193.45 0.00 0.00 0.00 0.00
02 Thu Jul 3193.45 0.00 0.00 0.00 0.00
01 Wed Jul 3193.45 0.00 0.00 0.00 0.00
30 Tue Jun 3193.45 0.00 0.00 0.00 0.00
29 Mon Jun 3193.45 0.00 0.00 0.00 0.00

PE of strike 18800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2332.05 0.00 0.00 0.00 0.00
02 Thu Jul 2332.05 0.00 0.00 0.00 0.00
01 Wed Jul 2332.05 0.00 0.00 0.00 0.00
30 Tue Jun 2332.05 0.00 0.00 0.00 0.00
29 Mon Jun 2332.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18700 strike 18700 CE charts 18700 PE charts

Call of strike 18700 is 3152.4 in-of-the-money, but PE of strike 18700 is 3152.4 out-the-money.

CE of strike 18700 has 3152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3241.05 0.00 0.00 0.00 0.00
02 Thu Jul 3241.05 0.00 0.00 0.00 0.00
01 Wed Jul 3241.05 0.00 0.00 0.00 0.00
30 Tue Jun 3241.05 0.00 0.00 0.00 0.00
29 Mon Jun 3241.05 0.00 0.00 0.00 0.00

PE of strike 18700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2280.55 0.00 0.00 0.00 0.00
02 Thu Jul 2280.55 0.00 0.00 0.00 0.00
01 Wed Jul 2280.55 0.00 0.00 0.00 0.00
30 Tue Jun 2280.55 0.00 0.00 0.00 0.00
29 Mon Jun 2280.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18600 strike 18600 CE charts 18600 PE charts

Call of strike 18600 is 3252.4 in-of-the-money, but PE of strike 18600 is 3252.4 out-the-money.

CE of strike 18600 has 3252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3289.25 0.00 0.00 0.00 0.00
02 Thu Jul 3289.25 0.00 0.00 0.00 0.00
01 Wed Jul 3289.25 0.00 0.00 0.00 0.00
30 Tue Jun 3289.25 0.00 0.00 0.00 0.00
29 Mon Jun 3289.25 0.00 0.00 0.00 0.00

PE of strike 18600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2229.65 0.00 0.00 0.00 0.00
02 Thu Jul 2229.65 0.00 0.00 0.00 0.00
01 Wed Jul 2229.65 0.00 0.00 0.00 0.00
30 Tue Jun 2229.65 0.00 0.00 0.00 0.00
29 Mon Jun 2229.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 3352.4 in-of-the-money, but PE of strike 18500 is 3352.4 out-the-money.

CE of strike 18500 has 3352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3620.00 0.00 0.00 0.00 0.00
02 Thu Jul 3620.00 3800.00 3800.00 3620.00 2.00
01 Wed Jul 3380.00 3380.00 3380.00 3380.00 3.00
30 Tue Jun 3338.00 0.00 0.00 0.00 0.00
29 Mon Jun 3338.00 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 6.50 6.65 10.00 4.60 18759.00
02 Thu Jul 9.00 10.00 28.85 7.05 4415.00
01 Wed Jul 15.30 26.85 36.85 14.30 4579.00
30 Tue Jun 39.70 27.00 54.40 27.00 1722.00
29 Mon Jun 54.05 85.00 85.00 48.10 129.00

Nifty Bank (BANKNIFTY) 18400 strike 18400 CE charts 18400 PE charts

Call of strike 18400 is 3452.4 in-of-the-money, but PE of strike 18400 is 3452.4 out-the-money.

CE of strike 18400 has 3452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3387.45 0.00 0.00 0.00 0.00
02 Thu Jul 3387.45 0.00 0.00 0.00 0.00
01 Wed Jul 3387.45 0.00 0.00 0.00 0.00
30 Tue Jun 3387.45 0.00 0.00 0.00 0.00
29 Mon Jun 3387.45 0.00 0.00 0.00 0.00

PE of strike 18400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.65 6.75 7.20 3.30 22.00
02 Thu Jul 9.50 11.20 11.20 7.00 6.00
01 Wed Jul 13.70 13.70 13.70 13.70 32.00
30 Tue Jun 2129.65 0.00 0.00 0.00 0.00
29 Mon Jun 2129.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18300 strike 18300 CE charts 18300 PE charts

Call of strike 18300 is 3552.4 in-of-the-money, but PE of strike 18300 is 3552.4 out-the-money.

CE of strike 18300 has 3552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3437.40 0.00 0.00 0.00 0.00
02 Thu Jul 3437.40 0.00 0.00 0.00 0.00
01 Wed Jul 3437.40 0.00 0.00 0.00 0.00
30 Tue Jun 3437.40 0.00 0.00 0.00 0.00
29 Mon Jun 3437.40 0.00 0.00 0.00 0.00

PE of strike 18300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2080.50 0.00 0.00 0.00 0.00
02 Thu Jul 2080.50 0.00 0.00 0.00 0.00
01 Wed Jul 2080.50 0.00 0.00 0.00 0.00
30 Tue Jun 2080.50 0.00 0.00 0.00 0.00
29 Mon Jun 2080.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18200 strike 18200 CE charts 18200 PE charts

Call of strike 18200 is 3652.4 in-of-the-money, but PE of strike 18200 is 3652.4 out-the-money.

CE of strike 18200 has 3652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3487.95 0.00 0.00 0.00 0.00
02 Thu Jul 3487.95 0.00 0.00 0.00 0.00
01 Wed Jul 3487.95 0.00 0.00 0.00 0.00
30 Tue Jun 3487.95 0.00 0.00 0.00 0.00
29 Mon Jun 3487.95 0.00 0.00 0.00 0.00

PE of strike 18200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2031.95 0.00 0.00 0.00 0.00
02 Thu Jul 2031.95 0.00 0.00 0.00 0.00
01 Wed Jul 2031.95 0.00 0.00 0.00 0.00
30 Tue Jun 2031.95 0.00 0.00 0.00 0.00
29 Mon Jun 2031.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18100 strike 18100 CE charts 18100 PE charts

Call of strike 18100 is 3752.4 in-of-the-money, but PE of strike 18100 is 3752.4 out-the-money.

CE of strike 18100 has 3752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3539.10 0.00 0.00 0.00 0.00
02 Thu Jul 3539.10 0.00 0.00 0.00 0.00
01 Wed Jul 3539.10 0.00 0.00 0.00 0.00
30 Tue Jun 3539.10 0.00 0.00 0.00 0.00
29 Mon Jun 3539.10 0.00 0.00 0.00 0.00

PE of strike 18100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1984.00 0.00 0.00 0.00 0.00
02 Thu Jul 1984.00 0.00 0.00 0.00 0.00
01 Wed Jul 1984.00 0.00 0.00 0.00 0.00
30 Tue Jun 1984.00 0.00 0.00 0.00 0.00
29 Mon Jun 1984.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 3852.4 in-of-the-money, but PE of strike 18000 is 3852.4 out-the-money.

CE of strike 18000 has 3852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4069.00 4069.00 4069.00 4069.00 1.00
02 Thu Jul 4025.55 4081.00 4111.00 4025.55 4.00
01 Wed Jul 3920.00 3750.00 3920.00 3750.00 6.00
30 Tue Jun 3590.85 0.00 0.00 0.00 0.00
29 Mon Jun 3590.85 0.00 0.00 0.00 0.00

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.05 4.55 5.90 3.80 11497.00
02 Thu Jul 6.30 10.00 10.00 4.80 4310.00
01 Wed Jul 11.95 30.95 30.95 11.00 2079.00
30 Tue Jun 24.20 28.00 33.00 18.65 918.00
29 Mon Jun 34.00 45.00 58.70 31.60 557.00

Nifty Bank (BANKNIFTY) 17900 strike 17900 CE charts 17900 PE charts

Call of strike 17900 is 3952.4 in-of-the-money, but PE of strike 17900 is 3952.4 out-the-money.

CE of strike 17900 has 3952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3643.20 0.00 0.00 0.00 0.00
02 Thu Jul 3643.20 0.00 0.00 0.00 0.00
01 Wed Jul 3643.20 0.00 0.00 0.00 0.00
30 Tue Jun 3643.20 0.00 0.00 0.00 0.00
29 Mon Jun 3643.20 0.00 0.00 0.00 0.00

PE of strike 17900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.00 3.05 4.00 3.05 103.00
02 Thu Jul 1889.95 0.00 0.00 0.00 0.00
01 Wed Jul 1889.95 0.00 0.00 0.00 0.00
30 Tue Jun 1889.95 0.00 0.00 0.00 0.00
29 Mon Jun 1889.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17800 strike 17800 CE charts 17800 PE charts

Call of strike 17800 is 4052.4 in-of-the-money, but PE of strike 17800 is 4052.4 out-the-money.

CE of strike 17800 has 4052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3696.15 0.00 0.00 0.00 0.00
02 Thu Jul 3696.15 0.00 0.00 0.00 0.00
01 Wed Jul 3696.15 0.00 0.00 0.00 0.00
30 Tue Jun 3696.15 0.00 0.00 0.00 0.00
29 Mon Jun 3696.15 0.00 0.00 0.00 0.00

PE of strike 17800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1843.80 0.00 0.00 0.00 0.00
02 Thu Jul 1843.80 0.00 0.00 0.00 0.00
01 Wed Jul 1843.80 0.00 0.00 0.00 0.00
30 Tue Jun 1843.80 0.00 0.00 0.00 0.00
29 Mon Jun 1843.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17700 strike 17700 CE charts 17700 PE charts

Call of strike 17700 is 4152.4 in-of-the-money, but PE of strike 17700 is 4152.4 out-the-money.

CE of strike 17700 has 4152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3749.75 0.00 0.00 0.00 0.00
02 Thu Jul 3749.75 0.00 0.00 0.00 0.00
01 Wed Jul 3749.75 0.00 0.00 0.00 0.00
30 Tue Jun 3749.75 0.00 0.00 0.00 0.00
29 Mon Jun 3749.75 0.00 0.00 0.00 0.00

PE of strike 17700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1798.25 0.00 0.00 0.00 0.00
02 Thu Jul 1798.25 0.00 0.00 0.00 0.00
01 Wed Jul 1798.25 0.00 0.00 0.00 0.00
30 Tue Jun 1798.25 0.00 0.00 0.00 0.00
29 Mon Jun 1798.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17600 strike 17600 CE charts 17600 PE charts

Call of strike 17600 is 4252.4 in-of-the-money, but PE of strike 17600 is 4252.4 out-the-money.

CE of strike 17600 has 4252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3803.90 0.00 0.00 0.00 0.00
02 Thu Jul 3803.90 0.00 0.00 0.00 0.00
01 Wed Jul 3803.90 0.00 0.00 0.00 0.00
30 Tue Jun 3803.90 0.00 0.00 0.00 0.00
29 Mon Jun 3803.90 0.00 0.00 0.00 0.00

PE of strike 17600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1753.35 0.00 0.00 0.00 0.00
02 Thu Jul 1753.35 0.00 0.00 0.00 0.00
01 Wed Jul 1753.35 0.00 0.00 0.00 0.00
30 Tue Jun 1753.35 0.00 0.00 0.00 0.00
29 Mon Jun 1753.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 4352.4 in-of-the-money, but PE of strike 17500 is 4352.4 out-the-money.

CE of strike 17500 has 4352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3858.70 0.00 0.00 0.00 0.00
02 Thu Jul 3858.70 0.00 0.00 0.00 0.00
01 Wed Jul 3858.70 0.00 0.00 0.00 0.00
30 Tue Jun 3858.70 0.00 0.00 0.00 0.00
29 Mon Jun 3858.70 0.00 0.00 0.00 0.00

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.10 4.10 4.90 3.20 2085.00
02 Thu Jul 4.10 7.90 7.90 3.30 700.00
01 Wed Jul 10.90 19.35 19.35 4.55 121.00
30 Tue Jun 18.00 14.85 18.00 14.85 17.00
29 Mon Jun 1709.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17400 strike 17400 CE charts 17400 PE charts

Call of strike 17400 is 4452.4 in-of-the-money, but PE of strike 17400 is 4452.4 out-the-money.

CE of strike 17400 has 4452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3914.15 0.00 0.00 0.00 0.00
02 Thu Jul 3914.15 0.00 0.00 0.00 0.00
01 Wed Jul 3914.15 0.00 0.00 0.00 0.00
30 Tue Jun 3914.15 0.00 0.00 0.00 0.00
29 Mon Jun 3914.15 0.00 0.00 0.00 0.00

PE of strike 17400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1665.35 0.00 0.00 0.00 0.00
02 Thu Jul 1665.35 0.00 0.00 0.00 0.00
01 Wed Jul 1665.35 0.00 0.00 0.00 0.00
30 Tue Jun 1665.35 0.00 0.00 0.00 0.00
29 Mon Jun 1665.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17300 strike 17300 CE charts 17300 PE charts

Call of strike 17300 is 4552.4 in-of-the-money, but PE of strike 17300 is 4552.4 out-the-money.

CE of strike 17300 has 4552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3970.15 0.00 0.00 0.00 0.00
02 Thu Jul 3970.15 0.00 0.00 0.00 0.00
01 Wed Jul 3970.15 0.00 0.00 0.00 0.00
30 Tue Jun 3970.15 0.00 0.00 0.00 0.00
29 Mon Jun 3970.15 0.00 0.00 0.00 0.00

PE of strike 17300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1622.30 0.00 0.00 0.00 0.00
02 Thu Jul 1622.30 0.00 0.00 0.00 0.00
01 Wed Jul 1622.30 0.00 0.00 0.00 0.00
30 Tue Jun 1622.30 0.00 0.00 0.00 0.00
29 Mon Jun 1622.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17200 strike 17200 CE charts 17200 PE charts

Call of strike 17200 is 4652.4 in-of-the-money, but PE of strike 17200 is 4652.4 out-the-money.

CE of strike 17200 has 4652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4026.80 0.00 0.00 0.00 0.00
02 Thu Jul 4026.80 0.00 0.00 0.00 0.00
01 Wed Jul 4026.80 0.00 0.00 0.00 0.00
30 Tue Jun 4026.80 0.00 0.00 0.00 0.00
29 Mon Jun 4026.80 0.00 0.00 0.00 0.00

PE of strike 17200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1579.85 0.00 0.00 0.00 0.00
02 Thu Jul 1579.85 0.00 0.00 0.00 0.00
01 Wed Jul 1579.85 0.00 0.00 0.00 0.00
30 Tue Jun 1579.85 0.00 0.00 0.00 0.00
29 Mon Jun 1579.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17100 strike 17100 CE charts 17100 PE charts

Call of strike 17100 is 4752.4 in-of-the-money, but PE of strike 17100 is 4752.4 out-the-money.

CE of strike 17100 has 4752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4084.10 0.00 0.00 0.00 0.00
02 Thu Jul 4084.10 0.00 0.00 0.00 0.00
01 Wed Jul 4084.10 0.00 0.00 0.00 0.00
30 Tue Jun 4084.10 0.00 0.00 0.00 0.00
29 Mon Jun 4084.10 0.00 0.00 0.00 0.00

PE of strike 17100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1538.05 0.00 0.00 0.00 0.00
02 Thu Jul 1538.05 0.00 0.00 0.00 0.00
01 Wed Jul 1538.05 0.00 0.00 0.00 0.00
30 Tue Jun 1538.05 0.00 0.00 0.00 0.00
29 Mon Jun 1538.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 4852.4 in-of-the-money, but PE of strike 17000 is 4852.4 out-the-money.

CE of strike 17000 has 4852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4200.00 0.00 0.00 0.00 0.00
02 Thu Jul 4200.00 0.00 0.00 0.00 0.00
01 Wed Jul 4200.00 0.00 0.00 0.00 0.00
30 Tue Jun 4200.00 0.00 0.00 0.00 0.00
29 Mon Jun 4200.00 0.00 0.00 0.00 0.00

PE of strike 17000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.60 4.80 4.80 2.40 3268.00
02 Thu Jul 2.40 1.65 3.80 1.65 145.00
01 Wed Jul 1496.85 0.00 0.00 0.00 0.00
30 Tue Jun 1496.85 0.00 0.00 0.00 0.00
29 Mon Jun 1496.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16900 strike 16900 CE charts 16900 PE charts

Call of strike 16900 is 4952.4 in-of-the-money, but PE of strike 16900 is 4952.4 out-the-money.

CE of strike 16900 has 4952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4200.55 0.00 0.00 0.00 0.00
02 Thu Jul 4200.55 0.00 0.00 0.00 0.00
01 Wed Jul 4200.55 0.00 0.00 0.00 0.00
30 Tue Jun 4200.55 0.00 0.00 0.00 0.00
29 Mon Jun 4200.55 0.00 0.00 0.00 0.00

PE of strike 16900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1456.30 0.00 0.00 0.00 0.00
02 Thu Jul 1456.30 0.00 0.00 0.00 0.00
01 Wed Jul 1456.30 0.00 0.00 0.00 0.00
30 Tue Jun 1456.30 0.00 0.00 0.00 0.00
29 Mon Jun 1456.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16800 strike 16800 CE charts 16800 PE charts

Call of strike 16800 is 5052.4 in-of-the-money, but PE of strike 16800 is 5052.4 out-the-money.

CE of strike 16800 has 5052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4259.70 0.00 0.00 0.00 0.00
02 Thu Jul 4259.70 0.00 0.00 0.00 0.00
01 Wed Jul 4259.70 0.00 0.00 0.00 0.00
30 Tue Jun 4259.70 0.00 0.00 0.00 0.00
29 Mon Jun 4259.70 0.00 0.00 0.00 0.00

PE of strike 16800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1416.35 0.00 0.00 0.00 0.00
02 Thu Jul 1416.35 0.00 0.00 0.00 0.00
01 Wed Jul 1416.35 0.00 0.00 0.00 0.00
30 Tue Jun 1416.35 0.00 0.00 0.00 0.00
29 Mon Jun 1416.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16700 strike 16700 CE charts 16700 PE charts

Call of strike 16700 is 5152.4 in-of-the-money, but PE of strike 16700 is 5152.4 out-the-money.

CE of strike 16700 has 5152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4319.50 0.00 0.00 0.00 0.00
02 Thu Jul 4319.50 0.00 0.00 0.00 0.00
01 Wed Jul 4319.50 0.00 0.00 0.00 0.00
30 Tue Jun 4319.50 0.00 0.00 0.00 0.00
29 Mon Jun 4319.50 0.00 0.00 0.00 0.00

PE of strike 16700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1377.05 0.00 0.00 0.00 0.00
02 Thu Jul 1377.05 0.00 0.00 0.00 0.00
01 Wed Jul 1377.05 0.00 0.00 0.00 0.00
30 Tue Jun 1377.05 0.00 0.00 0.00 0.00
29 Mon Jun 1377.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16600 strike 16600 CE charts 16600 PE charts

Call of strike 16600 is 5252.4 in-of-the-money, but PE of strike 16600 is 5252.4 out-the-money.

CE of strike 16600 has 5252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4379.90 0.00 0.00 0.00 0.00
02 Thu Jul 4379.90 0.00 0.00 0.00 0.00
01 Wed Jul 4379.90 0.00 0.00 0.00 0.00
30 Tue Jun 4379.90 0.00 0.00 0.00 0.00
29 Mon Jun 4379.90 0.00 0.00 0.00 0.00

PE of strike 16600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1338.35 0.00 0.00 0.00 0.00
02 Thu Jul 1338.35 0.00 0.00 0.00 0.00
01 Wed Jul 1338.35 0.00 0.00 0.00 0.00
30 Tue Jun 1338.35 0.00 0.00 0.00 0.00
29 Mon Jun 1338.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 5352.4 in-of-the-money, but PE of strike 16500 is 5352.4 out-the-money.

CE of strike 16500 has 5352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4441.75 0.00 0.00 0.00 0.00
02 Thu Jul 4441.75 0.00 0.00 0.00 0.00
01 Wed Jul 4441.75 0.00 0.00 0.00 0.00
30 Tue Jun 4441.75 0.00 0.00 0.00 0.00
29 Mon Jun 4441.75 0.00 0.00 0.00 0.00

PE of strike 16500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.35 2.15 3.70 2.15 3.00
02 Thu Jul 1301.10 0.00 0.00 0.00 0.00
01 Wed Jul 1301.10 0.00 0.00 0.00 0.00
30 Tue Jun 1301.10 0.00 0.00 0.00 0.00
29 Mon Jun 1301.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16400 strike 16400 CE charts 16400 PE charts

Call of strike 16400 is 5452.4 in-of-the-money, but PE of strike 16400 is 5452.4 out-the-money.

CE of strike 16400 has 5452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4277.45 0.00 0.00 0.00 0.00
02 Thu Jul 4277.45 0.00 0.00 0.00 0.00
01 Wed Jul 4277.45 0.00 0.00 0.00 0.00
30 Tue Jun 4277.45 0.00 0.00 0.00 0.00
29 Mon Jun 4277.45 0.00 0.00 0.00 0.00

PE of strike 16400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1184.70 0.00 0.00 0.00 0.00
02 Thu Jul 1184.70 0.00 0.00 0.00 0.00
01 Wed Jul 1184.70 0.00 0.00 0.00 0.00
30 Tue Jun 1184.70 0.00 0.00 0.00 0.00
29 Mon Jun 1184.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16300 strike 16300 CE charts 16300 PE charts

Call of strike 16300 is 5552.4 in-of-the-money, but PE of strike 16300 is 5552.4 out-the-money.

CE of strike 16300 has 5552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3957.55 0.00 0.00 0.00 0.00
02 Thu Jul 3957.55 0.00 0.00 0.00 0.00
01 Wed Jul 3957.55 0.00 0.00 0.00 0.00
30 Tue Jun 3957.55 0.00 0.00 0.00 0.00
29 Mon Jun 3957.55 0.00 0.00 0.00 0.00

PE of strike 16300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1170.35 0.00 0.00 0.00 0.00
02 Thu Jul 1170.35 0.00 0.00 0.00 0.00
01 Wed Jul 1170.35 0.00 0.00 0.00 0.00
30 Tue Jun 1170.35 0.00 0.00 0.00 0.00
29 Mon Jun 1170.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16200 strike 16200 CE charts 16200 PE charts

Call of strike 16200 is 5652.4 in-of-the-money, but PE of strike 16200 is 5652.4 out-the-money.

CE of strike 16200 has 5652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4020.55 0.00 0.00 0.00 0.00
02 Thu Jul 4020.55 0.00 0.00 0.00 0.00
01 Wed Jul 4020.55 0.00 0.00 0.00 0.00
30 Tue Jun 4020.55 0.00 0.00 0.00 0.00
29 Mon Jun 4020.55 0.00 0.00 0.00 0.00

PE of strike 16200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1134.20 0.00 0.00 0.00 0.00
02 Thu Jul 1134.20 0.00 0.00 0.00 0.00
01 Wed Jul 1134.20 0.00 0.00 0.00 0.00
30 Tue Jun 1134.20 0.00 0.00 0.00 0.00
29 Mon Jun 1134.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 5752.4 in-of-the-money, but PE of strike 16100 is 5752.4 out-the-money.

CE of strike 16100 has 5752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4083.55 0.00 0.00 0.00 0.00
02 Thu Jul 4083.55 0.00 0.00 0.00 0.00
01 Wed Jul 4083.55 0.00 0.00 0.00 0.00
30 Tue Jun 4083.55 0.00 0.00 0.00 0.00
29 Mon Jun 4083.55 0.00 0.00 0.00 0.00

PE of strike 16100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1098.00 0.00 0.00 0.00 0.00
02 Thu Jul 1098.00 0.00 0.00 0.00 0.00
01 Wed Jul 1098.00 0.00 0.00 0.00 0.00
30 Tue Jun 1098.00 0.00 0.00 0.00 0.00
29 Mon Jun 1098.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 5852.4 in-of-the-money, but PE of strike 16000 is 5852.4 out-the-money.

CE of strike 16000 has 5852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4147.20 0.00 0.00 0.00 0.00
02 Thu Jul 4147.20 0.00 0.00 0.00 0.00
01 Wed Jul 4147.20 0.00 0.00 0.00 0.00
30 Tue Jun 4147.20 0.00 0.00 0.00 0.00
29 Mon Jun 4147.20 0.00 0.00 0.00 0.00

PE of strike 16000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1062.55 0.00 0.00 0.00 0.00
02 Thu Jul 1062.55 0.00 0.00 0.00 0.00
01 Wed Jul 1062.55 0.00 0.00 0.00 0.00
30 Tue Jun 1062.55 0.00 0.00 0.00 0.00
29 Mon Jun 1062.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 5952.4 in-of-the-money, but PE of strike 15900 is 5952.4 out-the-money.

CE of strike 15900 has 5952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4083.15 0.00 0.00 0.00 0.00
02 Thu Jul 4083.15 0.00 0.00 0.00 0.00
01 Wed Jul 4083.15 0.00 0.00 0.00 0.00
30 Tue Jun 4083.15 0.00 0.00 0.00 0.00
29 Mon Jun 4083.15 0.00 0.00 0.00 0.00

PE of strike 15900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 988.45 0.00 0.00 0.00 0.00
02 Thu Jul 988.45 0.00 0.00 0.00 0.00
01 Wed Jul 988.45 0.00 0.00 0.00 0.00
30 Tue Jun 988.45 0.00 0.00 0.00 0.00
29 Mon Jun 988.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 6052.4 in-of-the-money, but PE of strike 15800 is 6052.4 out-the-money.

CE of strike 15800 has 6052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3960.25 0.00 0.00 0.00 0.00
02 Thu Jul 3960.25 0.00 0.00 0.00 0.00
01 Wed Jul 3960.25 0.00 0.00 0.00 0.00
30 Tue Jun 3960.25 0.00 0.00 0.00 0.00
29 Mon Jun 3960.25 0.00 0.00 0.00 0.00

PE of strike 15800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 807.25 0.00 0.00 0.00 0.00
02 Thu Jul 807.25 0.00 0.00 0.00 0.00
01 Wed Jul 807.25 0.00 0.00 0.00 0.00
30 Tue Jun 807.25 0.00 0.00 0.00 0.00
29 Mon Jun 807.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 6152.4 in-of-the-money, but PE of strike 15700 is 6152.4 out-the-money.

CE of strike 15700 has 6152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3015.35 0.00 0.00 0.00 0.00
02 Thu Jul 3015.35 0.00 0.00 0.00 0.00
01 Wed Jul 3015.35 0.00 0.00 0.00 0.00
30 Tue Jun 3015.35 0.00 0.00 0.00 0.00
29 Mon Jun 3015.35 0.00 0.00 0.00 0.00

PE of strike 15700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1026.25 0.00 0.00 0.00 0.00
02 Thu Jul 1026.25 0.00 0.00 0.00 0.00
01 Wed Jul 1026.25 0.00 0.00 0.00 0.00
30 Tue Jun 1026.25 0.00 0.00 0.00 0.00
29 Mon Jun 1026.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 6252.4 in-of-the-money, but PE of strike 15600 is 6252.4 out-the-money.

CE of strike 15600 has 6252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3076.60 0.00 0.00 0.00 0.00
02 Thu Jul 3076.60 0.00 0.00 0.00 0.00
01 Wed Jul 3076.60 0.00 0.00 0.00 0.00
30 Tue Jun 3076.60 0.00 0.00 0.00 0.00
29 Mon Jun 3076.60 0.00 0.00 0.00 0.00

PE of strike 15600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 988.25 0.00 0.00 0.00 0.00
02 Thu Jul 988.25 0.00 0.00 0.00 0.00
01 Wed Jul 988.25 0.00 0.00 0.00 0.00
30 Tue Jun 988.25 0.00 0.00 0.00 0.00
29 Mon Jun 988.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 6352.4 in-of-the-money, but PE of strike 15500 is 6352.4 out-the-money.

CE of strike 15500 has 6352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3138.65 0.00 0.00 0.00 0.00
02 Thu Jul 3138.65 0.00 0.00 0.00 0.00
01 Wed Jul 3138.65 0.00 0.00 0.00 0.00
30 Tue Jun 3138.65 0.00 0.00 0.00 0.00
29 Mon Jun 3138.65 0.00 0.00 0.00 0.00

PE of strike 15500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 951.05 0.00 0.00 0.00 0.00
02 Thu Jul 951.05 0.00 0.00 0.00 0.00
01 Wed Jul 951.05 0.00 0.00 0.00 0.00
30 Tue Jun 951.05 0.00 0.00 0.00 0.00
29 Mon Jun 951.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 6452.4 in-of-the-money, but PE of strike 15400 is 6452.4 out-the-money.

CE of strike 15400 has 6452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3201.60 0.00 0.00 0.00 0.00
02 Thu Jul 3201.60 0.00 0.00 0.00 0.00
01 Wed Jul 3201.60 0.00 0.00 0.00 0.00
30 Tue Jun 3201.60 0.00 0.00 0.00 0.00
29 Mon Jun 3201.60 0.00 0.00 0.00 0.00

PE of strike 15400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 914.75 0.00 0.00 0.00 0.00
02 Thu Jul 914.75 0.00 0.00 0.00 0.00
01 Wed Jul 914.75 0.00 0.00 0.00 0.00
30 Tue Jun 914.75 0.00 0.00 0.00 0.00
29 Mon Jun 914.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 6552.4 in-of-the-money, but PE of strike 15300 is 6552.4 out-the-money.

CE of strike 15300 has 6552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3265.45 0.00 0.00 0.00 0.00
02 Thu Jul 3265.45 0.00 0.00 0.00 0.00
01 Wed Jul 3265.45 0.00 0.00 0.00 0.00
30 Tue Jun 3265.45 0.00 0.00 0.00 0.00
29 Mon Jun 3265.45 0.00 0.00 0.00 0.00

PE of strike 15300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 879.30 0.00 0.00 0.00 0.00
02 Thu Jul 879.30 0.00 0.00 0.00 0.00
01 Wed Jul 879.30 0.00 0.00 0.00 0.00
30 Tue Jun 879.30 0.00 0.00 0.00 0.00
29 Mon Jun 879.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 6652.4 in-of-the-money, but PE of strike 15200 is 6652.4 out-the-money.

CE of strike 15200 has 6652.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3330.85 0.00 0.00 0.00 0.00
02 Thu Jul 3330.85 0.00 0.00 0.00 0.00
01 Wed Jul 3330.85 0.00 0.00 0.00 0.00
30 Tue Jun 3330.85 0.00 0.00 0.00 0.00
29 Mon Jun 3330.85 0.00 0.00 0.00 0.00

PE of strike 15200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 845.50 0.00 0.00 0.00 0.00
02 Thu Jul 845.50 0.00 0.00 0.00 0.00
01 Wed Jul 845.50 0.00 0.00 0.00 0.00
30 Tue Jun 845.50 0.00 0.00 0.00 0.00
29 Mon Jun 845.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 6752.4 in-of-the-money, but PE of strike 15100 is 6752.4 out-the-money.

CE of strike 15100 has 6752.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3396.45 0.00 0.00 0.00 0.00
02 Thu Jul 3396.45 0.00 0.00 0.00 0.00
01 Wed Jul 3396.45 0.00 0.00 0.00 0.00
30 Tue Jun 3396.45 0.00 0.00 0.00 0.00
29 Mon Jun 3396.45 0.00 0.00 0.00 0.00

PE of strike 15100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 811.80 0.00 0.00 0.00 0.00
02 Thu Jul 811.80 0.00 0.00 0.00 0.00
01 Wed Jul 811.80 0.00 0.00 0.00 0.00
30 Tue Jun 811.80 0.00 0.00 0.00 0.00
29 Mon Jun 811.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 6852.4 in-of-the-money, but PE of strike 15000 is 6852.4 out-the-money.

CE of strike 15000 has 6852.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3462.90 0.00 0.00 0.00 0.00
02 Thu Jul 3462.90 0.00 0.00 0.00 0.00
01 Wed Jul 3462.90 0.00 0.00 0.00 0.00
30 Tue Jun 3462.90 0.00 0.00 0.00 0.00
29 Mon Jun 3462.90 0.00 0.00 0.00 0.00

PE of strike 15000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.85 2.05 2.05 1.60 61.00
02 Thu Jul 779.00 0.00 0.00 0.00 0.00
01 Wed Jul 779.00 0.00 0.00 0.00 0.00
30 Tue Jun 779.00 0.00 0.00 0.00 0.00
29 Mon Jun 779.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 6952.4 in-of-the-money, but PE of strike 14900 is 6952.4 out-the-money.

CE of strike 14900 has 6952.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3530.15 0.00 0.00 0.00 0.00
02 Thu Jul 3530.15 0.00 0.00 0.00 0.00
01 Wed Jul 3530.15 0.00 0.00 0.00 0.00
30 Tue Jun 3530.15 0.00 0.00 0.00 0.00
29 Mon Jun 3530.15 0.00 0.00 0.00 0.00

PE of strike 14900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 747.00 0.00 0.00 0.00 0.00
02 Thu Jul 747.00 0.00 0.00 0.00 0.00
01 Wed Jul 747.00 0.00 0.00 0.00 0.00
30 Tue Jun 747.00 0.00 0.00 0.00 0.00
29 Mon Jun 747.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 7052.4 in-of-the-money, but PE of strike 14800 is 7052.4 out-the-money.

CE of strike 14800 has 7052.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3598.30 0.00 0.00 0.00 0.00
02 Thu Jul 3598.30 0.00 0.00 0.00 0.00
01 Wed Jul 3598.30 0.00 0.00 0.00 0.00
30 Tue Jun 3598.30 0.00 0.00 0.00 0.00
29 Mon Jun 3598.30 0.00 0.00 0.00 0.00

PE of strike 14800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 715.85 0.00 0.00 0.00 0.00
02 Thu Jul 715.85 0.00 0.00 0.00 0.00
01 Wed Jul 715.85 0.00 0.00 0.00 0.00
30 Tue Jun 715.85 0.00 0.00 0.00 0.00
29 Mon Jun 715.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 7152.4 in-of-the-money, but PE of strike 14700 is 7152.4 out-the-money.

CE of strike 14700 has 7152.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3667.25 0.00 0.00 0.00 0.00
02 Thu Jul 3667.25 0.00 0.00 0.00 0.00
01 Wed Jul 3667.25 0.00 0.00 0.00 0.00
30 Tue Jun 3667.25 0.00 0.00 0.00 0.00
29 Mon Jun 3667.25 0.00 0.00 0.00 0.00

PE of strike 14700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 685.55 0.00 0.00 0.00 0.00
02 Thu Jul 685.55 0.00 0.00 0.00 0.00
01 Wed Jul 685.55 0.00 0.00 0.00 0.00
30 Tue Jun 685.55 0.00 0.00 0.00 0.00
29 Mon Jun 685.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 7252.4 in-of-the-money, but PE of strike 14600 is 7252.4 out-the-money.

CE of strike 14600 has 7252.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3737.10 0.00 0.00 0.00 0.00
02 Thu Jul 3737.10 0.00 0.00 0.00 0.00
01 Wed Jul 3737.10 0.00 0.00 0.00 0.00
30 Tue Jun 3737.10 0.00 0.00 0.00 0.00
29 Mon Jun 3737.10 0.00 0.00 0.00 0.00

PE of strike 14600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 656.10 0.00 0.00 0.00 0.00
02 Thu Jul 656.10 0.00 0.00 0.00 0.00
01 Wed Jul 656.10 0.00 0.00 0.00 0.00
30 Tue Jun 656.10 0.00 0.00 0.00 0.00
29 Mon Jun 656.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 7352.4 in-of-the-money, but PE of strike 14500 is 7352.4 out-the-money.

CE of strike 14500 has 7352.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3810.45 0.00 0.00 0.00 0.00
02 Thu Jul 3810.45 0.00 0.00 0.00 0.00
01 Wed Jul 3810.45 0.00 0.00 0.00 0.00
30 Tue Jun 3810.45 0.00 0.00 0.00 0.00
29 Mon Jun 3810.45 0.00 0.00 0.00 0.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.65 4.40 4.40 1.20 543.00
02 Thu Jul 1.95 3.00 4.00 1.55 172.00
01 Wed Jul 3.80 5.55 6.00 1.70 64.00
30 Tue Jun 2.55 3.05 3.05 2.50 12.00
29 Mon Jun 8.80 3.05 9.70 3.05 32.00

Nifty Bank (BANKNIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 7452.4 in-of-the-money, but PE of strike 14400 is 7452.4 out-the-money.

CE of strike 14400 has 7452.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3507.05 0.00 0.00 0.00 0.00
02 Thu Jul 3507.05 0.00 0.00 0.00 0.00
01 Wed Jul 3507.05 0.00 0.00 0.00 0.00
30 Tue Jun 3507.05 0.00 0.00 0.00 0.00
29 Mon Jun 3507.05 0.00 0.00 0.00 0.00

PE of strike 14400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 538.95 0.00 0.00 0.00 0.00
02 Thu Jul 538.95 0.00 0.00 0.00 0.00
01 Wed Jul 538.95 0.00 0.00 0.00 0.00
30 Tue Jun 538.95 0.00 0.00 0.00 0.00
29 Mon Jun 538.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 7552.4 in-of-the-money, but PE of strike 14300 is 7552.4 out-the-money.

CE of strike 14300 has 7552.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 3580.00 0.00 0.00 0.00 0.00
02 Thu Jul 3580.00 0.00 0.00 0.00 0.00
01 Wed Jul 3580.00 0.00 0.00 0.00 0.00
30 Tue Jun 3580.00 0.00 0.00 0.00 0.00
29 Mon Jun 3580.00 0.00 0.00 0.00 0.00

PE of strike 14300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.95 2.50 2.90 1.60 2029.00
02 Thu Jul 2.50 0.60 2.70 0.60 122.00
01 Wed Jul 512.50 0.00 0.00 0.00 0.00
30 Tue Jun 512.50 0.00 0.00 0.00 0.00
29 Mon Jun 512.50 0.00 0.00 0.00 0.00