BullFO

Nifty Bank (BANKNIFTY) 28500 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 28500 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
27 Fri Nov 29609.05 29622.00 29716.85 29368.70 0 lakhs
26 Thu Nov 29549.75 29370.40 29623.00 28923.10 0 lakhs
25 Wed Nov 29196.40 30021.90 30197.85 29132.30 0 lakhs
24 Tue Nov 29737.25 29265.60 29827.80 29206.75 0 lakhs
23 Mon Nov 29024.20 29432.80 29492.30 28852.90 0 lakhs
20 Fri Nov 29236.00 28935.75 29406.70 28580.90 0 lakhs
19 Thu Nov 28903.05 29302.60 29627.20 28819.55 0 lakhs
18 Wed Nov 29749.85 29107.90 29784.75 29056.75 0 lakhs
17 Tue Nov 29181.30 28792.25 29239.25 28722.90 0 lakhs
16 Mon Nov 28594.30 28685.70 28752.45 28431.85 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29660.1 as stoploss in an intra day sell trade for a target of 28198.49. However, stock will show a bullish move above 29660.1.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 28500 put [PE] price option chart analysis 03 Thu Dec 2020 expiry

BANKNIFTY put of strike 28500 is trading at 82.60 on 27 Fri Nov and it has an open interest of 6606580 and total traded volume is 11764000

Date (PE) put Price Open High Low Open Interest
27 Fri Nov 82.60 97.60 173.70 77.00 330329.00
26 Thu Nov 121.25 267.75 320.00 109.00 104251.00
25 Wed Nov 296.90 148.35 313.85 117.55 43237.00
24 Tue Nov 197.10 395.80 395.80 181.95 17123.00
23 Mon Nov 432.50 347.40 546.75 289.85 16229.00
20 Fri Nov 374.30 539.95 659.35 327.00 11368.00
19 Thu Nov 488.30 295.45 516.10 283.90 2914.00
18 Wed Nov 270.30 487.15 487.20 256.85 1298.00
17 Tue Nov 465.80 550.00 651.65 445.00 84.00
14 Sat Nov 716.80 716.80 716.80 716.80 1.00
 chart Nifty Bank (BANKNIFTY) 28500 put [PE]  price option chart analysis

The underlying equity is trading at 29609.05 which means that put of strike 28500 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 330,329
Total Open Interest for put (PE) of strike 28500 is 6,606,580

Analysis BANKNIFTY 28500 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 30000 with open interest of 830655.00
  • 29500 with open interest of 432436.00
  • 29600 with open interest of 343770.00
  • 30500 with open interest of 342940.00
  • 29700 with open interest of 286454.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 29000 with open interest of 624804.00
  • 29500 with open interest of 555090.00
  • 28500 with open interest of 330329.00
  • 29200 with open interest of 305182.00
  • 28000 with open interest of 267166.00

BANKNIFTY (PE) put of strike 28500 of expiry 03 Dec is trading at 82.60 on 27 Fri Nov, and it has an open interest of 6606580 and total traded volume is 11764000 while call of strike 30000 and put of strike 29000 have maximum open interest.

Click here for BANKNIFTY 30000 Call price

Click here for BANKNIFTY 29000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 90.950000000001 out-of-the-money, but PE of strike 29700 is 90.950000000001 in-the-money.

CE of strike 29700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 397.40 490.30 499.30 300.25 286454.00
26 Thu Nov 428.05 402.95 495.50 235.85 21937.00
25 Wed Nov 385.65 700.00 852.00 363.65 8346.00
24 Tue Nov 600.25 457.25 655.25 389.25 4750.00
23 Mon Nov 363.90 565.80 565.80 335.35 1932.00

Intrinsic value in this PE of strike 29700 is of 90.950000000001 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 456.25 617.00 683.10 419.10 98231.00
26 Thu Nov 538.60 842.25 940.70 431.10 2491.00
25 Wed Nov 855.50 428.60 878.95 410.00 5018.00
24 Tue Nov 610.00 839.85 856.75 573.15 1239.00
23 Mon Nov 1071.80 819.95 1100.30 798.80 120.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 190.95 out-of-the-money, but PE of strike 29800 is 190.95 in-the-money.

CE of strike 29800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 350.30 400.05 467.10 262.15 259828.00
26 Thu Nov 382.85 393.95 424.00 208.50 21728.00
25 Wed Nov 349.70 729.85 797.10 331.25 8301.00
24 Tue Nov 552.75 376.55 599.00 365.25 6580.00
23 Mon Nov 328.45 540.20 540.20 310.45 3362.00

Intrinsic value in this PE of strike 29800 is of 190.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 511.00 610.50 747.05 467.40 34428.00
26 Thu Nov 588.35 912.90 1035.05 529.70 1113.00
25 Wed Nov 918.85 455.90 940.20 450.10 3797.00
24 Tue Nov 658.80 810.05 819.00 635.40 195.00
23 Mon Nov 1140.60 891.25 1256.20 844.00 31.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 290.95 out-of-the-money, but PE of strike 29900 is 290.95 in-the-money.

CE of strike 29900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 307.05 373.55 402.65 229.70 214234.00
26 Thu Nov 346.05 328.95 379.95 183.90 15310.00
25 Wed Nov 319.30 676.30 735.25 299.70 6346.00
24 Tue Nov 504.85 321.00 530.00 321.00 3428.00
23 Mon Nov 300.55 475.00 494.90 253.55 5100.00

Intrinsic value in this PE of strike 29900 is of 290.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 566.30 622.30 806.55 520.25 8471.00
26 Thu Nov 646.75 1026.45 1159.70 621.65 237.00
25 Wed Nov 982.95 603.00 1053.05 489.35 2500.00
24 Tue Nov 705.65 840.10 853.20 659.35 30.00
23 Mon Nov 1228.15 1143.05 1228.15 1143.05 2.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 390.95 out-of-the-money, but PE of strike 30000 is 390.95 in-the-money.

CE of strike 30000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 266.90 329.55 361.00 197.00 830655.00
26 Thu Nov 306.20 284.15 331.00 160.20 152892.00
25 Wed Nov 287.40 534.90 682.30 269.50 64125.00
24 Tue Nov 459.80 302.65 486.40 302.65 31545.00
23 Mon Nov 273.90 432.70 450.25 251.90 27546.00

Intrinsic value in this PE of strike 30000 is of 390.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 625.60 686.30 874.40 575.00 35074.00
26 Thu Nov 711.30 879.30 1174.70 660.05 8130.00
25 Wed Nov 1052.25 623.05 1080.00 535.55 20964.00
24 Tue Nov 765.40 1080.00 1080.05 740.40 1847.00
23 Mon Nov 1270.00 1007.95 1375.00 963.45 546.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 490.95 out-of-the-money, but PE of strike 30100 is 490.95 in-the-money.

CE of strike 30100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 232.95 295.00 317.10 170.10 163373.00
26 Thu Nov 270.45 285.65 295.00 142.30 13210.00
25 Wed Nov 263.65 589.10 635.75 241.10 7900.00
24 Tue Nov 417.80 305.55 446.05 232.75 2379.00
23 Mon Nov 249.75 432.60 432.60 229.95 1617.00

Intrinsic value in this PE of strike 30100 is of 490.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 689.40 737.70 940.95 636.00 3206.00
26 Thu Nov 769.75 1121.60 1205.00 753.90 170.00
25 Wed Nov 1122.00 771.90 1150.25 587.55 2625.00
24 Tue Nov 760.35 941.55 941.55 760.35 2.00
23 Mon Nov 2898.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 590.95 out-of-the-money, but PE of strike 30200 is 590.95 in-the-money.

CE of strike 30200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 201.35 275.00 284.30 146.95 199379.00
26 Thu Nov 245.05 241.65 268.85 125.55 17824.00
25 Wed Nov 236.95 483.60 583.85 220.55 10848.00
24 Tue Nov 383.30 261.90 407.60 261.90 3225.00
23 Mon Nov 224.45 362.80 362.95 208.25 2036.00

Intrinsic value in this PE of strike 30200 is of 590.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 764.50 756.95 1011.30 690.80 3116.00
26 Thu Nov 850.25 1087.55 1310.00 814.75 160.00
25 Wed Nov 1205.80 714.75 1283.30 635.35 1911.00
24 Tue Nov 888.70 1008.10 1008.10 850.00 60.00
23 Mon Nov 2978.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 690.95 out-of-the-money, but PE of strike 30300 is 690.95 in-the-money.

CE of strike 30300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 172.75 262.70 262.70 122.50 114208.00
26 Thu Nov 209.10 225.00 232.00 110.30 13583.00
25 Wed Nov 210.65 454.50 536.35 195.75 6587.00
24 Tue Nov 345.35 239.95 383.00 232.30 1434.00
23 Mon Nov 202.60 310.85 325.00 190.55 1252.00

Intrinsic value in this PE of strike 30300 is of 690.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 837.50 953.80 1079.05 773.25 1122.00
26 Thu Nov 980.00 1020.70 1020.70 980.00 2.00
25 Wed Nov 1283.30 764.65 1283.30 690.00 939.00
24 Tue Nov 3059.30 0.00 0.00 0.00 0.00
23 Mon Nov 3059.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 790.95 out-of-the-money, but PE of strike 30400 is 790.95 in-the-money.

CE of strike 30400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 147.80 224.00 224.00 107.65 64350.00
26 Thu Nov 184.35 200.00 210.20 96.00 14133.00
25 Wed Nov 192.30 433.45 488.65 177.60 4260.00
24 Tue Nov 314.35 233.15 344.85 184.60 2710.00
23 Mon Nov 182.70 300.00 347.45 169.85 1292.00

Intrinsic value in this PE of strike 30400 is of 790.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 903.20 1038.60 1161.70 848.80 365.00
26 Thu Nov 1033.25 1412.75 1436.00 1033.25 3.00
25 Wed Nov 1237.55 847.45 1315.70 764.15 335.00
24 Tue Nov 1124.15 1287.50 1287.50 1124.15 2.00
23 Mon Nov 3140.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 890.95 out-of-the-money, but PE of strike 30500 is 890.95 in-the-money.

CE of strike 30500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 125.05 177.75 186.75 91.35 342940.00
26 Thu Nov 161.85 168.70 181.40 83.00 102664.00
25 Wed Nov 169.20 471.00 471.00 158.10 63356.00
24 Tue Nov 284.75 197.80 305.00 165.20 18528.00
23 Mon Nov 162.60 299.25 299.30 149.20 20051.00

Intrinsic value in this PE of strike 30500 is of 890.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 973.70 1000.00 1251.25 912.15 2222.00
26 Thu Nov 1081.85 1318.70 1574.30 1030.00 609.00
25 Wed Nov 1453.30 903.25 1467.00 800.00 2720.00
24 Tue Nov 1074.35 1459.55 1459.55 1050.05 33.00
23 Mon Nov 1668.40 1378.30 1710.00 1316.85 35.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 990.95 out-of-the-money, but PE of strike 30600 is 990.95 in-the-money.

CE of strike 30600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 106.10 148.70 160.80 76.50 74003.00
26 Thu Nov 139.80 167.10 167.15 70.00 11165.00
25 Wed Nov 152.20 399.35 407.35 144.00 4444.00
24 Tue Nov 260.55 173.45 284.00 173.45 1282.00
23 Mon Nov 147.20 271.25 277.00 128.45 1319.00

Intrinsic value in this PE of strike 30600 is of 990.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1051.65 1159.05 1305.00 1032.75 170.00
26 Thu Nov 1158.85 1529.15 1529.15 1100.00 5.00
25 Wed Nov 1157.20 1128.50 1318.80 1128.50 3.00
24 Tue Nov 1725.65 0.00 0.00 0.00 0.00
23 Mon Nov 1725.65 1725.65 1725.65 1725.65 1.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1090.95 out-of-the-money, but PE of strike 30700 is 1090.95 in-the-money.

CE of strike 30700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 90.30 133.75 138.00 64.45 77266.00
26 Thu Nov 122.15 164.85 170.00 55.70 12891.00
25 Wed Nov 136.40 221.30 368.00 117.85 4112.00
24 Tue Nov 233.55 140.00 260.00 140.00 1352.00
23 Mon Nov 131.15 205.70 210.00 124.90 385.00

Intrinsic value in this PE of strike 30700 is of 1090.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1163.25 1241.55 1380.30 1072.95 35.00
26 Thu Nov 1154.05 1628.75 1654.60 1154.05 3.00
25 Wed Nov 1808.90 0.00 0.00 0.00 0.00
24 Tue Nov 1808.90 0.00 0.00 0.00 0.00
23 Mon Nov 1808.90 1808.90 1808.90 1808.90 1.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1190.95 out-of-the-money, but PE of strike 30800 is 1190.95 in-the-money.

CE of strike 30800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 75.15 111.00 119.70 54.10 55872.00
26 Thu Nov 104.10 130.00 134.15 51.75 14519.00
25 Wed Nov 121.95 260.00 334.15 112.60 5312.00
24 Tue Nov 206.60 145.30 243.00 145.25 844.00
23 Mon Nov 118.80 188.10 192.00 108.45 518.00

Intrinsic value in this PE of strike 30800 is of 1190.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1226.50 1324.65 1442.05 1165.65 64.00
26 Thu Nov 1281.15 1684.05 1741.45 1242.75 6.00
25 Wed Nov 1180.30 1112.50 1180.30 1112.50 2.00
24 Tue Nov 2627.50 0.00 0.00 0.00 0.00
23 Mon Nov 2627.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1290.95 out-of-the-money, but PE of strike 30900 is 1290.95 in-the-money.

CE of strike 30900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 62.90 95.00 102.15 46.70 41762.00
26 Thu Nov 89.65 118.35 118.35 44.60 11204.00
25 Wed Nov 107.90 250.00 300.65 101.75 4588.00
24 Tue Nov 181.85 136.80 197.25 130.25 347.00
23 Mon Nov 109.60 129.55 155.35 100.85 83.00

Intrinsic value in this PE of strike 30900 is of 1290.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1308.60 1409.45 1513.40 1308.60 24.00
26 Thu Nov 1413.75 1729.25 1729.30 1397.30 16.00
25 Wed Nov 1682.60 1323.75 1682.60 1314.50 6.00
24 Tue Nov 2703.95 0.00 0.00 0.00 0.00
23 Mon Nov 2703.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1390.95 out-of-the-money, but PE of strike 31000 is 1390.95 in-the-money.

CE of strike 31000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 53.30 85.65 88.60 40.30 278152.00
26 Thu Nov 77.35 102.05 102.05 40.00 99240.00
25 Wed Nov 95.10 218.85 270.80 88.70 54520.00
24 Tue Nov 164.20 113.00 179.50 108.05 14191.00
23 Mon Nov 96.75 174.05 174.05 88.25 11515.00

Intrinsic value in this PE of strike 31000 is of 1390.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1410.10 1494.45 1640.00 1329.20 586.00
26 Thu Nov 1472.05 1800.00 2053.70 1450.00 167.00
25 Wed Nov 1857.00 1285.50 1857.85 1134.25 102.00
24 Tue Nov 2781.30 0.00 0.00 0.00 0.00
23 Mon Nov 2781.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1490.95 out-of-the-money, but PE of strike 31100 is 1490.95 in-the-money.

CE of strike 31100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 44.40 66.00 75.05 34.55 44782.00
26 Thu Nov 66.80 85.00 85.05 30.05 5207.00
25 Wed Nov 84.55 218.85 243.50 78.90 2106.00
24 Tue Nov 146.05 130.00 148.75 130.00 48.00
23 Mon Nov 436.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31100 is of 1490.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1492.95 1584.10 1618.35 1492.95 7.00
26 Thu Nov 2079.00 2079.00 2079.00 2079.00 1.00
25 Wed Nov 2858.25 0.00 0.00 0.00 0.00
24 Tue Nov 2858.25 0.00 0.00 0.00 0.00
23 Mon Nov 2858.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 1590.95 out-of-the-money, but PE of strike 31200 is 1590.95 in-the-money.

CE of strike 31200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 36.50 48.65 63.60 28.95 38139.00
26 Thu Nov 58.05 80.00 104.65 30.00 6708.00
25 Wed Nov 75.15 188.00 218.90 65.50 3079.00
24 Tue Nov 130.75 89.45 140.00 89.45 368.00
23 Mon Nov 76.25 119.10 135.90 70.00 34.00

Intrinsic value in this PE of strike 31200 is of 1590.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1580.65 1674.85 1824.75 1580.65 8.00
26 Thu Nov 1986.95 1986.95 1986.95 1986.95 1.00
25 Wed Nov 2937.20 0.00 0.00 0.00 0.00
24 Tue Nov 2937.20 0.00 0.00 0.00 0.00
23 Mon Nov 2937.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 1690.95 out-of-the-money, but PE of strike 31300 is 1690.95 in-the-money.

CE of strike 31300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 29.95 64.95 68.70 24.50 29541.00
26 Thu Nov 50.50 54.00 68.35 26.30 4255.00
25 Wed Nov 68.55 179.25 219.10 62.00 4032.00
24 Tue Nov 117.85 76.05 138.80 76.05 218.00
23 Mon Nov 78.00 150.00 150.00 71.00 31.00

Intrinsic value in this PE of strike 31300 is of 1690.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1579.10 1767.35 1782.25 1579.10 8.00
26 Thu Nov 2184.50 0.00 0.00 0.00 0.00
25 Wed Nov 2184.50 0.00 0.00 0.00 0.00
24 Tue Nov 2184.50 0.00 0.00 0.00 0.00
23 Mon Nov 2184.50 2184.50 2184.50 2184.50 1.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 1790.95 out-of-the-money, but PE of strike 31400 is 1790.95 in-the-money.

CE of strike 31400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 25.95 50.00 54.15 21.05 26818.00
26 Thu Nov 43.40 59.25 59.25 22.80 1971.00
25 Wed Nov 59.30 153.45 178.80 52.55 1049.00
24 Tue Nov 107.60 124.60 124.60 93.80 3.00
23 Mon Nov 376.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31400 is of 1790.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1875.80 1861.05 1875.80 1861.05 6.00
26 Thu Nov 2056.70 2056.70 2056.70 2056.70 1.00
25 Wed Nov 3097.55 0.00 0.00 0.00 0.00
24 Tue Nov 3097.55 0.00 0.00 0.00 0.00
23 Mon Nov 3097.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 1890.95 out-of-the-money, but PE of strike 31500 is 1890.95 in-the-money.

CE of strike 31500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 22.70 40.05 40.05 18.75 168778.00
26 Thu Nov 36.05 65.45 65.45 19.50 57713.00
25 Wed Nov 53.20 117.65 155.65 48.15 33030.00
24 Tue Nov 91.15 76.15 101.00 60.00 8050.00
23 Mon Nov 57.35 89.85 120.65 52.60 4558.00

Intrinsic value in this PE of strike 31500 is of 1890.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1890.00 2014.25 2020.00 1890.00 17.00
26 Thu Nov 1890.00 0.00 0.00 0.00 0.00
25 Wed Nov 1890.00 1890.00 1890.00 1890.00 1.00
24 Tue Nov 2747.60 0.00 0.00 0.00 0.00
23 Mon Nov 2747.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 1990.95 out-of-the-money, but PE of strike 31600 is 1990.95 in-the-money.

CE of strike 31600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 19.30 26.00 35.75 16.25 22007.00
26 Thu Nov 31.90 45.65 49.30 7.90 1980.00
25 Wed Nov 49.35 127.20 141.00 39.95 423.00
24 Tue Nov 340.00 0.00 0.00 0.00 0.00
23 Mon Nov 340.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31600 is of 1990.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1961.25 2051.35 2066.15 1961.25 7.00
26 Thu Nov 2368.60 2368.60 2368.60 2368.60 1.00
25 Wed Nov 3261.00 0.00 0.00 0.00 0.00
24 Tue Nov 3261.00 0.00 0.00 0.00 0.00
23 Mon Nov 3261.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 2090.95 out-of-the-money, but PE of strike 31700 is 2090.95 in-the-money.

CE of strike 31700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 17.05 31.55 31.55 14.40 20278.00
26 Thu Nov 27.65 48.40 48.45 15.05 999.00
25 Wed Nov 49.10 113.40 114.65 44.00 564.00
24 Tue Nov 355.15 0.00 0.00 0.00 0.00
23 Mon Nov 355.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31700 is of 2090.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2055.90 2147.95 2147.95 2055.90 7.00
26 Thu Nov 3140.85 0.00 0.00 0.00 0.00
25 Wed Nov 3140.85 0.00 0.00 0.00 0.00
24 Tue Nov 3140.85 0.00 0.00 0.00 0.00
23 Mon Nov 3140.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 2190.95 out-of-the-money, but PE of strike 31800 is 2190.95 in-the-money.

CE of strike 31800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 15.35 28.00 28.00 13.00 23391.00
26 Thu Nov 24.30 44.00 44.00 14.45 2245.00
25 Wed Nov 42.35 100.05 108.65 33.40 208.00
24 Tue Nov 100.00 0.00 0.00 0.00 0.00
23 Mon Nov 100.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31800 is of 2190.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2297.85 2245.05 2297.85 2181.00 7.00
26 Thu Nov 3222.90 0.00 0.00 0.00 0.00
25 Wed Nov 3222.90 0.00 0.00 0.00 0.00
24 Tue Nov 3222.90 0.00 0.00 0.00 0.00
23 Mon Nov 3222.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 2290.95 out-of-the-money, but PE of strike 31900 is 2290.95 in-the-money.

CE of strike 31900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 13.55 24.25 24.25 11.45 11675.00
26 Thu Nov 21.60 24.75 43.15 13.40 1397.00
25 Wed Nov 39.25 80.00 87.55 36.10 94.00
24 Tue Nov 250.95 0.00 0.00 0.00 0.00
23 Mon Nov 250.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31900 is of 2290.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2250.65 2343.10 2343.10 2250.65 6.00
26 Thu Nov 2607.85 2607.85 2607.85 2607.85 1.00
25 Wed Nov 2918.90 0.00 0.00 0.00 0.00
24 Tue Nov 2918.90 0.00 0.00 0.00 0.00
23 Mon Nov 2918.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 2390.95 out-of-the-money, but PE of strike 32000 is 2390.95 in-the-money.

CE of strike 32000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 11.95 18.05 22.95 10.00 91179.00
26 Thu Nov 18.65 38.95 38.95 11.00 33692.00
25 Wed Nov 31.65 83.00 89.45 27.90 20968.00
24 Tue Nov 49.85 40.05 56.90 36.00 5089.00
23 Mon Nov 34.35 69.00 73.75 30.15 2633.00

Intrinsic value in this PE of strike 32000 is of 2390.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3222.00 0.00 0.00 0.00 0.00
26 Thu Nov 3222.00 0.00 0.00 0.00 0.00
25 Wed Nov 3222.00 0.00 0.00 0.00 0.00
24 Tue Nov 3222.00 0.00 0.00 0.00 0.00
23 Mon Nov 3222.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 2490.95 out-of-the-money, but PE of strike 32100 is 2490.95 in-the-money.

CE of strike 32100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 11.00 17.45 17.90 9.05 4790.00
26 Thu Nov 16.30 30.25 30.25 7.25 249.00
25 Wed Nov 221.05 0.00 0.00 0.00 0.00
24 Tue Nov 221.05 0.00 0.00 0.00 0.00
23 Mon Nov 221.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32100 is of 2490.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2446.30 2446.30 2446.30 2446.30 1.00
26 Thu Nov 3088.75 0.00 0.00 0.00 0.00
25 Wed Nov 3088.75 0.00 0.00 0.00 0.00
24 Tue Nov 3088.75 0.00 0.00 0.00 0.00
23 Mon Nov 3088.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 2590.95 out-of-the-money, but PE of strike 32200 is 2590.95 in-the-money.

CE of strike 32200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 9.90 15.35 18.25 8.25 5677.00
26 Thu Nov 15.35 16.00 20.00 9.20 369.00
25 Wed Nov 207.30 0.00 0.00 0.00 0.00
24 Tue Nov 207.30 0.00 0.00 0.00 0.00
23 Mon Nov 207.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32200 is of 2590.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3174.80 0.00 0.00 0.00 0.00
26 Thu Nov 3174.80 0.00 0.00 0.00 0.00
25 Wed Nov 3174.80 0.00 0.00 0.00 0.00
24 Tue Nov 3174.80 0.00 0.00 0.00 0.00
23 Mon Nov 3174.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2690.95 out-of-the-money, but PE of strike 32300 is 2690.95 in-the-money.

CE of strike 32300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 9.25 15.85 18.10 7.85 4811.00
26 Thu Nov 13.60 11.00 20.05 6.00 114.00
25 Wed Nov 267.90 0.00 0.00 0.00 0.00
24 Tue Nov 267.90 0.00 0.00 0.00 0.00
23 Mon Nov 267.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32300 is of 2690.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2770.00 0.00 0.00 0.00 0.00
26 Thu Nov 2770.00 0.00 0.00 0.00 0.00
25 Wed Nov 2770.00 0.00 0.00 0.00 0.00
24 Tue Nov 2770.00 0.00 0.00 0.00 0.00
23 Mon Nov 2770.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2790.95 out-of-the-money, but PE of strike 32400 is 2790.95 in-the-money.

CE of strike 32400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 8.45 12.25 18.10 6.85 2908.00
26 Thu Nov 251.45 0.00 0.00 0.00 0.00
25 Wed Nov 251.45 0.00 0.00 0.00 0.00
24 Tue Nov 251.45 0.00 0.00 0.00 0.00
23 Mon Nov 251.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32400 is of 2790.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2853.45 0.00 0.00 0.00 0.00
26 Thu Nov 2853.45 0.00 0.00 0.00 0.00
25 Wed Nov 2853.45 0.00 0.00 0.00 0.00
24 Tue Nov 2853.45 0.00 0.00 0.00 0.00
23 Mon Nov 2853.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2890.95 out-of-the-money, but PE of strike 32500 is 2890.95 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 7.85 22.00 22.00 6.50 74599.00
26 Thu Nov 11.90 16.80 26.35 6.95 18034.00
25 Wed Nov 20.70 37.60 51.35 6.65 9556.00
24 Tue Nov 27.30 22.00 29.90 16.75 1808.00
23 Mon Nov 21.40 23.00 33.90 16.35 110.00

Intrinsic value in this PE of strike 32500 is of 2890.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3389.15 0.00 0.00 0.00 0.00
26 Thu Nov 3389.15 3389.15 3389.15 3389.15 1.00
25 Wed Nov 2937.70 0.00 0.00 0.00 0.00
24 Tue Nov 2937.70 0.00 0.00 0.00 0.00
23 Mon Nov 2937.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2990.95 out-of-the-money, but PE of strike 32600 is 2990.95 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 7.20 29.40 29.40 6.40 3825.00
26 Thu Nov 11.05 22.80 22.80 6.90 281.00
25 Wed Nov 22.65 25.00 36.50 22.50 39.00
24 Tue Nov 221.10 0.00 0.00 0.00 0.00
23 Mon Nov 221.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32600 is of 2990.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2967.50 3156.30 3156.30 2967.50 6.00
26 Thu Nov 3022.80 0.00 0.00 0.00 0.00
25 Wed Nov 3022.80 0.00 0.00 0.00 0.00
24 Tue Nov 3022.80 0.00 0.00 0.00 0.00
23 Mon Nov 3022.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 3090.95 out-of-the-money, but PE of strike 32700 is 3090.95 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 6.75 11.50 11.50 6.00 30394.00
26 Thu Nov 10.10 18.55 22.10 6.75 5391.00
25 Wed Nov 17.20 46.00 46.00 1.05 3639.00
24 Tue Nov 21.05 20.00 22.80 19.70 55.00
23 Mon Nov 207.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32700 is of 3090.95 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3080.00 3080.00 3080.00 3080.00 1.00
26 Thu Nov 3108.70 0.00 0.00 0.00 0.00
25 Wed Nov 3108.70 0.00 0.00 0.00 0.00
24 Tue Nov 3108.70 0.00 0.00 0.00 0.00
23 Mon Nov 3108.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 9.0499999999993 in-of-the-money, but PE of strike 29600 is 9.0499999999993 out-the-money.

CE of strike 29600 has 9.0499999999993 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 447.75 515.10 550.00 343.00 343770.00
26 Thu Nov 481.85 450.55 529.00 264.65 25064.00
25 Wed Nov 425.00 779.95 914.00 400.05 4629.00
24 Tue Nov 650.80 435.00 698.10 435.00 5109.00
23 Mon Nov 405.35 595.45 595.45 365.70 3239.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 406.60 489.90 620.00 372.40 238814.00
26 Thu Nov 480.00 701.35 875.60 413.70 5895.00
25 Wed Nov 788.00 505.00 810.00 375.20 4756.00
24 Tue Nov 561.10 821.25 832.10 522.05 1179.00
23 Mon Nov 988.45 770.35 1129.00 739.75 310.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 109.05 in-of-the-money, but PE of strike 29500 is 109.05 out-the-money.

CE of strike 29500 has 109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 498.65 553.35 604.70 385.00 432436.00
26 Thu Nov 522.75 519.55 569.95 296.75 109099.00
25 Wed Nov 461.40 863.55 980.45 436.10 24914.00
24 Tue Nov 699.20 465.00 728.70 465.00 21294.00
23 Mon Nov 437.25 620.85 645.75 405.20 20671.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 358.95 393.95 565.00 330.45 555090.00
26 Thu Nov 438.35 690.00 813.55 382.00 49486.00
25 Wed Nov 726.85 449.05 755.00 338.60 39077.00
24 Tue Nov 508.95 759.15 769.20 487.00 14184.00
23 Mon Nov 929.85 710.95 1078.80 675.65 3536.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 209.05 in-of-the-money, but PE of strike 29400 is 209.05 out-the-money.

CE of strike 29400 has 209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 557.25 617.00 661.15 431.85 75405.00
26 Thu Nov 574.55 554.95 620.00 331.15 24207.00
25 Wed Nov 508.40 933.75 1042.65 473.00 3063.00
24 Tue Nov 757.90 543.15 787.60 533.30 3255.00
23 Mon Nov 475.25 674.25 699.35 440.60 3837.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 317.80 350.00 510.00 292.55 235304.00
26 Thu Nov 396.45 601.85 750.00 350.00 16545.00
25 Wed Nov 668.20 304.60 695.25 304.60 4639.00
24 Tue Nov 465.45 720.05 720.05 327.10 2188.00
23 Mon Nov 872.80 697.70 1026.05 623.60 757.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 309.05 in-of-the-money, but PE of strike 29300 is 309.05 out-the-money.

CE of strike 29300 has 309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 619.35 562.90 725.00 495.15 24339.00
26 Thu Nov 629.40 619.85 681.95 369.20 18721.00
25 Wed Nov 558.40 910.90 1102.25 526.00 2749.00
24 Tue Nov 812.45 624.75 879.05 552.90 2249.00
23 Mon Nov 518.10 740.50 754.80 480.45 2859.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 278.80 260.40 459.00 256.50 255620.00
26 Thu Nov 353.40 564.45 692.75 310.00 14908.00
25 Wed Nov 616.75 350.00 640.00 278.75 7658.00
24 Tue Nov 428.65 646.45 672.00 400.00 2194.00
23 Mon Nov 819.45 482.45 963.55 481.50 1724.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 409.05 in-of-the-money, but PE of strike 29200 is 409.05 out-the-money.

CE of strike 29200 has 409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 681.55 690.65 794.85 550.00 13109.00
26 Thu Nov 690.65 680.30 745.00 410.05 21751.00
25 Wed Nov 605.75 1060.25 1193.45 580.00 2005.00
24 Tue Nov 887.30 711.90 950.40 623.95 1553.00
23 Mon Nov 565.75 709.65 807.20 512.80 2681.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 243.85 315.00 410.65 224.70 305182.00
26 Thu Nov 311.90 585.95 639.90 270.00 27602.00
25 Wed Nov 571.65 246.80 593.35 246.50 5444.00
24 Tue Nov 388.90 701.90 701.95 354.75 2780.00
23 Mon Nov 755.80 485.30 901.75 485.25 1538.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 509.05 in-of-the-money, but PE of strike 29100 is 509.05 out-the-money.

CE of strike 29100 has 509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 750.25 691.75 854.15 616.10 5126.00
26 Thu Nov 756.50 689.95 819.15 453.55 12147.00
25 Wed Nov 647.50 1047.90 1267.15 631.50 959.00
24 Tue Nov 946.45 667.00 974.85 667.00 713.00
23 Mon Nov 615.75 848.70 868.70 565.25 1517.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 211.05 239.05 370.00 193.45 225117.00
26 Thu Nov 276.00 452.55 584.60 245.00 17408.00
25 Wed Nov 522.00 271.00 545.20 230.00 3140.00
24 Tue Nov 355.45 560.45 575.30 336.65 1229.00
23 Mon Nov 708.35 571.80 829.75 495.45 1169.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 609.05 in-of-the-money, but PE of strike 29000 is 609.05 out-the-money.

CE of strike 29000 has 609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 817.35 871.70 927.00 675.00 41186.00
26 Thu Nov 816.30 800.00 880.00 501.50 35361.00
25 Wed Nov 708.20 1217.55 1349.75 675.75 6421.00
24 Tue Nov 1010.40 764.95 1045.00 719.30 7222.00
23 Mon Nov 654.85 894.80 921.40 609.90 10842.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 180.60 212.20 327.35 168.60 624804.00
26 Thu Nov 242.15 423.00 533.00 213.65 106670.00
25 Wed Nov 478.90 250.00 499.00 204.05 58591.00
24 Tue Nov 318.60 647.35 647.35 303.05 29825.00
23 Mon Nov 656.10 456.00 787.95 448.10 21795.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 709.05 in-of-the-money, but PE of strike 28900 is 709.05 out-the-money.

CE of strike 28900 has 709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 898.65 972.95 1002.05 750.00 1426.00
26 Thu Nov 872.85 755.95 939.20 553.35 1980.00
25 Wed Nov 785.30 1302.00 1378.75 744.60 84.00
24 Tue Nov 1087.60 825.00 1160.25 814.40 331.00
23 Mon Nov 701.10 992.15 1025.25 660.00 662.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 156.10 195.20 292.00 145.85 121861.00
26 Thu Nov 212.80 387.05 483.20 190.70 13100.00
25 Wed Nov 436.65 142.15 455.00 142.10 4692.00
24 Tue Nov 291.55 530.75 530.75 275.00 916.00
23 Mon Nov 609.05 323.65 736.85 323.65 2615.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 809.05 in-of-the-money, but PE of strike 28800 is 809.05 out-the-money.

CE of strike 28800 has 809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 968.45 1049.75 1082.55 786.95 1076.00
26 Thu Nov 955.55 820.15 1039.70 607.30 1041.00
25 Wed Nov 821.70 1371.10 1529.65 793.40 84.00
24 Tue Nov 1125.70 918.25 1150.00 900.90 208.00
23 Mon Nov 756.60 998.30 1022.00 706.85 260.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 133.55 149.00 259.95 124.70 131349.00
26 Thu Nov 186.15 281.10 454.25 165.00 18421.00
25 Wed Nov 398.35 132.05 415.50 132.05 5539.00
24 Tue Nov 257.90 512.40 512.40 250.00 3649.00
23 Mon Nov 564.15 439.90 684.20 384.85 2337.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 909.05 in-of-the-money, but PE of strike 28700 is 909.05 out-the-money.

CE of strike 28700 has 909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1049.35 1091.10 1149.25 897.70 376.00
26 Thu Nov 1001.70 830.00 1047.10 680.00 81.00
25 Wed Nov 874.50 1561.35 1561.35 834.00 32.00
24 Tue Nov 1264.45 971.00 1329.35 932.95 90.00
23 Mon Nov 827.10 980.00 1002.75 777.60 72.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 114.00 150.15 233.30 106.20 83661.00
26 Thu Nov 160.50 220.85 396.35 148.00 16864.00
25 Wed Nov 363.00 171.00 388.95 123.05 3590.00
24 Tue Nov 239.60 375.95 443.85 226.95 1668.00
23 Mon Nov 516.60 248.15 632.20 248.15 1411.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 1009.05 in-of-the-money, but PE of strike 28600 is 1009.05 out-the-money.

CE of strike 28600 has 1009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1139.70 1168.95 1225.00 981.55 272.00
26 Thu Nov 1062.35 744.85 1140.00 740.00 71.00
25 Wed Nov 948.40 1370.00 1400.00 941.75 11.00
24 Tue Nov 1279.90 1000.00 1279.90 1000.00 26.00
23 Mon Nov 911.70 1156.90 1156.95 910.70 44.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 97.00 139.55 199.00 90.85 71249.00
26 Thu Nov 139.55 259.00 357.00 127.35 10586.00
25 Wed Nov 327.15 112.00 342.00 112.00 2646.00
24 Tue Nov 214.20 366.95 366.95 200.05 981.00
23 Mon Nov 473.40 342.75 635.10 316.05 1027.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 1109.05 in-of-the-money, but PE of strike 28500 is 1109.05 out-the-money.

CE of strike 28500 has 1109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1212.75 1231.65 1334.85 1043.00 1879.00
26 Thu Nov 1214.50 937.00 1270.95 790.40 2183.00
25 Wed Nov 1025.85 1680.00 1750.00 990.00 266.00
24 Tue Nov 1370.10 1087.30 1417.15 1077.75 736.00
23 Mon Nov 942.65 1197.80 1274.90 875.00 737.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 82.60 97.60 173.70 77.00 330329.00
26 Thu Nov 121.25 267.75 320.00 109.00 104251.00
25 Wed Nov 296.90 148.35 313.85 117.55 43237.00
24 Tue Nov 197.10 395.80 395.80 181.95 17123.00
23 Mon Nov 432.50 347.40 546.75 289.85 16229.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 1209.05 in-of-the-money, but PE of strike 28400 is 1209.05 out-the-money.

CE of strike 28400 has 1209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1311.40 1386.55 1386.55 1144.80 85.00
26 Thu Nov 1297.70 1118.30 1306.35 865.25 50.00
25 Wed Nov 1389.95 0.00 0.00 0.00 0.00
24 Tue Nov 1389.95 1299.95 1389.95 1203.55 9.00
23 Mon Nov 894.75 1078.35 1078.35 894.75 5.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 70.10 93.20 154.20 65.00 66586.00
26 Thu Nov 104.55 152.35 288.40 93.00 9213.00
25 Wed Nov 267.85 121.45 281.45 109.15 2481.00
24 Tue Nov 175.30 312.60 312.60 163.10 1551.00
23 Mon Nov 394.15 286.65 500.00 269.35 960.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 1309.05 in-of-the-money, but PE of strike 28300 is 1309.05 out-the-money.

CE of strike 28300 has 1309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1405.10 1471.15 1471.15 1222.00 156.00
26 Thu Nov 1232.85 1143.60 1364.95 950.00 65.00
25 Wed Nov 1049.20 0.00 0.00 0.00 0.00
24 Tue Nov 1049.20 0.00 0.00 0.00 0.00
23 Mon Nov 1049.20 1271.90 1271.90 1049.20 6.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 58.75 91.10 135.00 54.35 48640.00
26 Thu Nov 86.45 190.00 255.95 79.95 9888.00
25 Wed Nov 240.75 123.05 254.00 83.45 2650.00
24 Tue Nov 160.75 302.35 302.35 147.15 1709.00
23 Mon Nov 362.30 259.95 465.10 239.70 940.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 1409.05 in-of-the-money, but PE of strike 28200 is 1409.05 out-the-money.

CE of strike 28200 has 1409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1480.25 1557.95 1591.40 1297.40 71.00
26 Thu Nov 1356.00 1056.75 1399.10 1030.40 32.00
25 Wed Nov 1241.55 1754.65 1754.65 1241.55 4.00
24 Tue Nov 1616.35 1366.85 1616.35 1366.85 3.00
23 Mon Nov 1130.85 1241.75 1424.45 1130.85 3.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 48.80 81.25 113.70 45.25 63731.00
26 Thu Nov 74.90 193.50 247.65 65.25 15954.00
25 Wed Nov 215.55 76.20 229.95 76.20 2185.00
24 Tue Nov 141.35 301.30 301.30 134.35 2023.00
23 Mon Nov 325.45 243.70 427.35 222.40 2774.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 1509.05 in-of-the-money, but PE of strike 28100 is 1509.05 out-the-money.

CE of strike 28100 has 1509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1637.50 1649.55 1649.55 1394.45 19.00
26 Thu Nov 1575.00 1169.95 1575.00 1133.70 4.00
25 Wed Nov 1235.45 0.00 0.00 0.00 0.00
24 Tue Nov 1235.45 0.00 0.00 0.00 0.00
23 Mon Nov 1235.45 1235.45 1235.45 1235.45 1.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 41.35 62.35 98.00 38.35 59113.00
26 Thu Nov 65.00 150.60 208.85 58.60 8115.00
25 Wed Nov 194.50 65.70 204.90 65.70 3099.00
24 Tue Nov 127.20 224.80 225.55 118.70 358.00
23 Mon Nov 300.55 214.60 392.75 205.90 733.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 1609.05 in-of-the-money, but PE of strike 28000 is 1609.05 out-the-money.

CE of strike 28000 has 1609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1669.35 1722.90 1786.55 1488.00 723.00
26 Thu Nov 1633.05 1460.90 1710.00 1155.00 963.00
25 Wed Nov 1402.90 2039.75 2200.00 1357.50 150.00
24 Tue Nov 1785.55 1426.25 1840.70 1426.25 289.00
23 Mon Nov 1304.35 1572.75 1638.05 1216.05 273.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 35.25 47.00 85.00 32.70 267166.00
26 Thu Nov 57.00 150.00 186.40 51.95 97873.00
25 Wed Nov 174.80 86.10 186.60 67.75 38690.00
24 Tue Nov 114.35 248.80 248.80 106.40 14794.00
23 Mon Nov 274.35 172.55 362.25 172.55 23915.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 1709.05 in-of-the-money, but PE of strike 27900 is 1709.05 out-the-money.

CE of strike 27900 has 1709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1694.15 1694.15 1694.15 1694.15 5.00
26 Thu Nov 1759.15 1793.50 1793.50 1724.75 2.00
25 Wed Nov 1333.35 0.00 0.00 0.00 0.00
24 Tue Nov 1333.35 0.00 0.00 0.00 0.00
23 Mon Nov 1333.35 1518.55 1518.55 1333.35 2.00

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 29.30 45.35 73.00 27.35 43208.00
26 Thu Nov 48.70 140.30 162.20 43.65 3889.00
25 Wed Nov 155.55 66.00 166.50 61.40 1017.00
24 Tue Nov 103.05 249.95 249.95 97.80 447.00
23 Mon Nov 249.15 189.00 328.90 168.00 1295.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 1809.05 in-of-the-money, but PE of strike 27800 is 1809.05 out-the-money.

CE of strike 27800 has 1809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1900.00 1784.90 1967.35 1784.90 7.00
26 Thu Nov 1451.45 0.00 0.00 0.00 0.00
25 Wed Nov 1451.45 0.00 0.00 0.00 0.00
24 Tue Nov 1451.45 0.00 0.00 0.00 0.00
23 Mon Nov 1451.45 1500.00 1585.00 1451.45 3.00

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 24.35 45.00 62.40 22.50 30491.00
26 Thu Nov 40.65 119.05 144.70 37.20 8242.00
25 Wed Nov 139.35 55.00 148.80 54.15 816.00
24 Tue Nov 89.55 167.90 167.90 81.45 410.00
23 Mon Nov 227.10 222.60 302.75 176.70 688.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 1909.05 in-of-the-money, but PE of strike 27700 is 1909.05 out-the-money.

CE of strike 27700 has 1909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1877.90 1877.90 1877.90 1877.90 5.00
26 Thu Nov 1423.05 0.00 0.00 0.00 0.00
25 Wed Nov 1423.05 0.00 0.00 0.00 0.00
24 Tue Nov 1423.05 0.00 0.00 0.00 0.00
23 Mon Nov 1423.05 1640.15 1640.15 1423.05 2.00

PE of strike 27700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 20.60 28.00 54.65 16.35 22313.00
26 Thu Nov 34.95 70.85 139.55 32.15 9195.00
25 Wed Nov 124.10 52.15 151.95 40.00 1521.00
24 Tue Nov 83.65 168.95 199.65 78.45 949.00
23 Mon Nov 202.45 125.50 278.00 120.25 346.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 2009.05 in-of-the-money, but PE of strike 27600 is 2009.05 out-the-money.

CE of strike 27600 has 2009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2010.25 1980.05 2144.60 1980.05 9.00
26 Thu Nov 1921.50 1545.90 1990.00 1545.90 4.00
25 Wed Nov 1850.00 2550.00 2550.00 1850.00 4.00
24 Tue Nov 540.40 0.00 0.00 0.00 0.00
23 Mon Nov 540.40 0.00 0.00 0.00 0.00

PE of strike 27600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 17.30 27.90 45.85 15.55 21989.00
26 Thu Nov 30.15 115.00 116.00 26.95 3330.00
25 Wed Nov 111.20 44.05 117.05 40.00 441.00
24 Tue Nov 74.90 121.60 128.00 71.10 245.00
23 Mon Nov 181.70 152.50 250.00 134.15 262.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 2109.05 in-of-the-money, but PE of strike 27500 is 2109.05 out-the-money.

CE of strike 27500 has 2109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2162.40 2041.60 2245.00 1950.00 40.00
26 Thu Nov 2037.15 1850.00 2136.15 1557.40 370.00
25 Wed Nov 1808.25 2200.00 2200.00 1786.45 4.00
24 Tue Nov 2200.00 2200.00 2200.00 2200.00 1.00
23 Mon Nov 1710.00 1710.00 1710.00 1710.00 1.00

PE of strike 27500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 14.90 23.30 40.00 13.45 146695.00
26 Thu Nov 25.90 57.55 104.00 23.85 69443.00
25 Wed Nov 99.55 49.95 105.00 36.95 20390.00
24 Tue Nov 64.80 150.00 150.00 58.90 10839.00
23 Mon Nov 164.10 119.40 270.00 106.65 12443.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 2209.05 in-of-the-money, but PE of strike 27400 is 2209.05 out-the-money.

CE of strike 27400 has 2209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1890.45 0.00 0.00 0.00 0.00
26 Thu Nov 1890.45 1890.45 1890.45 1890.45 1.00
25 Wed Nov 583.85 0.00 0.00 0.00 0.00
24 Tue Nov 583.85 0.00 0.00 0.00 0.00
23 Mon Nov 583.85 0.00 0.00 0.00 0.00

PE of strike 27400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 12.35 22.15 33.60 11.25 18903.00
26 Thu Nov 21.55 46.20 94.00 14.10 3030.00
25 Wed Nov 84.70 36.50 93.15 36.50 96.00
24 Tue Nov 65.00 112.55 112.55 65.00 11.00
23 Mon Nov 141.60 153.60 153.60 129.55 2.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 2309.05 in-of-the-money, but PE of strike 27300 is 2309.05 out-the-money.

CE of strike 27300 has 2309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2243.80 0.00 0.00 0.00 0.00
26 Thu Nov 2243.80 1950.05 2338.05 1816.15 44.00
25 Wed Nov 538.35 0.00 0.00 0.00 0.00
24 Tue Nov 538.35 0.00 0.00 0.00 0.00
23 Mon Nov 538.35 0.00 0.00 0.00 0.00

PE of strike 27300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 10.45 20.50 28.70 9.60 18525.00
26 Thu Nov 17.80 66.60 95.00 16.05 4151.00
25 Wed Nov 78.05 39.60 85.05 31.75 151.00
24 Tue Nov 54.80 81.00 107.05 47.50 100.00
23 Mon Nov 127.70 87.85 188.35 87.85 90.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 2409.05 in-of-the-money, but PE of strike 27200 is 2409.05 out-the-money.

CE of strike 27200 has 2409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2126.30 0.00 0.00 0.00 0.00
26 Thu Nov 2126.30 2058.50 2126.30 2058.50 2.00
25 Wed Nov 1938.85 0.00 0.00 0.00 0.00
24 Tue Nov 1938.85 0.00 0.00 0.00 0.00
23 Mon Nov 1938.85 1938.85 1938.85 1938.85 1.00

PE of strike 27200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 8.75 16.25 24.25 7.35 13016.00
26 Thu Nov 15.70 58.05 70.90 14.00 3207.00
25 Wed Nov 61.75 28.00 90.40 21.00 417.00
24 Tue Nov 49.45 75.00 102.90 43.80 203.00
23 Mon Nov 115.30 92.50 162.50 74.10 97.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 2509.05 in-of-the-money, but PE of strike 27100 is 2509.05 out-the-money.

CE of strike 27100 has 2509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2579.25 2579.25 2579.25 2579.25 1.00
26 Thu Nov 581.15 0.00 0.00 0.00 0.00
25 Wed Nov 581.15 0.00 0.00 0.00 0.00
24 Tue Nov 581.15 0.00 0.00 0.00 0.00
23 Mon Nov 581.15 0.00 0.00 0.00 0.00

PE of strike 27100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 7.35 20.20 21.25 6.40 4656.00
26 Thu Nov 14.70 14.00 22.00 9.25 40.00
25 Wed Nov 3286.45 0.00 0.00 0.00 0.00
24 Tue Nov 3286.45 0.00 0.00 0.00 0.00
23 Mon Nov 3286.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 2609.05 in-of-the-money, but PE of strike 27000 is 2609.05 out-the-money.

CE of strike 27000 has 2609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2611.95 2620.05 2720.00 2430.00 66.00
26 Thu Nov 2504.25 2300.00 2620.00 2065.00 483.00
25 Wed Nov 2320.95 2670.00 2700.00 2320.95 12.00
24 Tue Nov 2650.00 2600.00 2650.00 2600.00 2.00
23 Mon Nov 2124.15 2124.15 2124.15 2124.15 1.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 6.50 9.95 18.45 5.50 92952.00
26 Thu Nov 12.10 55.85 57.50 10.80 46833.00
25 Wed Nov 54.80 22.45 58.20 22.15 17172.00
24 Tue Nov 37.05 80.10 86.75 21.40 9419.00
23 Mon Nov 92.40 80.00 145.00 65.00 11056.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 2709.05 in-of-the-money, but PE of strike 26900 is 2709.05 out-the-money.

CE of strike 26900 has 2709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2883.00 0.00 0.00 0.00 0.00
26 Thu Nov 2883.00 0.00 0.00 0.00 0.00
25 Wed Nov 2883.00 2883.00 2883.00 2883.00 1.00
24 Tue Nov 587.50 0.00 0.00 0.00 0.00
23 Mon Nov 587.50 0.00 0.00 0.00 0.00

PE of strike 26900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 6.10 10.50 15.50 5.45 4006.00
26 Thu Nov 10.60 47.00 47.00 9.05 519.00
25 Wed Nov 48.15 21.15 55.20 21.10 46.00
24 Tue Nov 26.20 50.00 51.35 26.20 33.00
23 Mon Nov 3471.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 2809.05 in-of-the-money, but PE of strike 26800 is 2809.05 out-the-money.

CE of strike 26800 has 2809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2828.30 2828.30 2828.30 2828.30 1.00
26 Thu Nov 2715.00 2715.00 2715.00 2715.00 1.00
25 Wed Nov 646.55 0.00 0.00 0.00 0.00
24 Tue Nov 646.55 0.00 0.00 0.00 0.00
23 Mon Nov 646.55 0.00 0.00 0.00 0.00

PE of strike 26800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 5.60 12.65 14.40 4.90 3994.00
26 Thu Nov 10.35 22.00 27.00 8.05 71.00
25 Wed Nov 3450.35 0.00 0.00 0.00 0.00
24 Tue Nov 3450.35 0.00 0.00 0.00 0.00
23 Mon Nov 3450.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 2909.05 in-of-the-money, but PE of strike 26700 is 2909.05 out-the-money.

CE of strike 26700 has 2909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2523.30 0.00 0.00 0.00 0.00
26 Thu Nov 2523.30 2523.30 2523.30 2523.30 1.00
25 Wed Nov 669.45 0.00 0.00 0.00 0.00
24 Tue Nov 669.45 0.00 0.00 0.00 0.00
23 Mon Nov 669.45 0.00 0.00 0.00 0.00

PE of strike 26700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 5.00 11.70 13.85 4.15 2521.00
26 Thu Nov 8.05 33.35 40.00 5.05 271.00
25 Wed Nov 52.25 24.70 52.25 18.00 21.00
24 Tue Nov 3373.80 0.00 0.00 0.00 0.00
23 Mon Nov 3373.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 3009.05 in-of-the-money, but PE of strike 26600 is 3009.05 out-the-money.

CE of strike 26600 has 3009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 693.05 0.00 0.00 0.00 0.00
26 Thu Nov 693.05 0.00 0.00 0.00 0.00
25 Wed Nov 693.05 0.00 0.00 0.00 0.00
24 Tue Nov 693.05 0.00 0.00 0.00 0.00
23 Mon Nov 693.05 0.00 0.00 0.00 0.00

PE of strike 26600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.50 9.40 10.70 4.05 1501.00
26 Thu Nov 10.50 10.50 10.50 10.50 4.00
25 Wed Nov 56.95 35.10 56.95 35.10 2.00
24 Tue Nov 35.00 35.00 35.00 35.00 1.00
23 Mon Nov 3297.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 3109.05 in-of-the-money, but PE of strike 26500 is 3109.05 out-the-money.

CE of strike 26500 has 3109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3061.85 3058.15 3061.85 3032.80 3.00
26 Thu Nov 2925.00 2664.05 2925.00 2664.05 7.00
25 Wed Nov 2860.00 2860.00 2860.00 2860.00 1.00
24 Tue Nov 717.35 0.00 0.00 0.00 0.00
23 Mon Nov 717.35 0.00 0.00 0.00 0.00

PE of strike 26500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.05 6.05 9.50 3.65 47750.00
26 Thu Nov 6.50 25.50 29.25 5.15 26598.00
25 Wed Nov 30.85 30.80 49.35 11.65 9102.00
24 Tue Nov 21.05 37.70 45.00 18.00 4734.00
23 Mon Nov 50.55 50.00 88.00 40.75 4700.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 3209.05 in-of-the-money, but PE of strike 26400 is 3209.05 out-the-money.

CE of strike 26400 has 3209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3277.85 3277.85 3277.85 3277.85 1.00
26 Thu Nov 741.30 0.00 0.00 0.00 0.00
25 Wed Nov 741.30 0.00 0.00 0.00 0.00
24 Tue Nov 741.30 0.00 0.00 0.00 0.00
23 Mon Nov 741.30 0.00 0.00 0.00 0.00

PE of strike 26400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.05 6.70 8.95 3.65 1221.00
26 Thu Nov 7.45 7.75 8.00 5.65 119.00
25 Wed Nov 3147.35 0.00 0.00 0.00 0.00
24 Tue Nov 3147.35 0.00 0.00 0.00 0.00
23 Mon Nov 3147.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 3309.05 in-of-the-money, but PE of strike 26300 is 3309.05 out-the-money.

CE of strike 26300 has 3309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3392.45 3154.65 3502.65 3154.65 4.00
26 Thu Nov 3025.00 3025.00 3025.00 3025.00 2.00
25 Wed Nov 767.10 0.00 0.00 0.00 0.00
24 Tue Nov 767.10 0.00 0.00 0.00 0.00
23 Mon Nov 767.10 0.00 0.00 0.00 0.00

PE of strike 26300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.00 7.60 8.55 3.75 236.00
26 Thu Nov 9.40 12.50 27.60 4.00 57.00
25 Wed Nov 26.80 20.00 31.45 9.75 11.00
24 Tue Nov 3073.70 0.00 0.00 0.00 0.00
23 Mon Nov 3073.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 3409.05 in-of-the-money, but PE of strike 26200 is 3409.05 out-the-money.

CE of strike 26200 has 3409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 639.45 0.00 0.00 0.00 0.00
26 Thu Nov 639.45 0.00 0.00 0.00 0.00
25 Wed Nov 639.45 0.00 0.00 0.00 0.00
24 Tue Nov 639.45 0.00 0.00 0.00 0.00
23 Mon Nov 639.45 0.00 0.00 0.00 0.00

PE of strike 26200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.90 5.20 7.85 3.60 394.00
26 Thu Nov 3493.40 0.00 0.00 0.00 0.00
25 Wed Nov 3493.40 0.00 0.00 0.00 0.00
24 Tue Nov 3493.40 0.00 0.00 0.00 0.00
23 Mon Nov 3493.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 3509.05 in-of-the-money, but PE of strike 26100 is 3509.05 out-the-money.

CE of strike 26100 has 3509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3380.00 0.00 0.00 0.00 0.00
26 Thu Nov 3380.00 3380.00 3380.00 3380.00 1.00
25 Wed Nov 662.00 0.00 0.00 0.00 0.00
24 Tue Nov 662.00 0.00 0.00 0.00 0.00
23 Mon Nov 662.00 0.00 0.00 0.00 0.00

PE of strike 26100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.65 6.60 6.60 3.25 25.00
26 Thu Nov 4.10 4.10 4.10 4.10 1.00
25 Wed Nov 3416.55 0.00 0.00 0.00 0.00
24 Tue Nov 3416.55 0.00 0.00 0.00 0.00
23 Mon Nov 3416.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 3609.05 in-of-the-money, but PE of strike 26000 is 3609.05 out-the-money.

CE of strike 26000 has 3609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3684.15 3530.20 3684.15 3530.20 3.00
26 Thu Nov 3530.00 3050.00 3570.00 3003.65 108.00
25 Wed Nov 3300.00 3300.00 3300.00 3300.00 2.00
24 Tue Nov 3605.05 3605.05 3605.05 3605.05 1.00
23 Mon Nov 3022.70 3022.70 3022.70 3022.70 1.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.80 5.75 7.45 3.45 43506.00
26 Thu Nov 5.20 10.00 28.00 4.20 10329.00
25 Wed Nov 19.30 11.75 21.90 6.60 3171.00
24 Tue Nov 14.05 25.60 25.60 13.00 2179.00
23 Mon Nov 26.65 39.95 54.85 21.35 3121.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 3709.05 in-of-the-money, but PE of strike 25900 is 3709.05 out-the-money.

CE of strike 25900 has 3709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 640.80 0.00 0.00 0.00 0.00
26 Thu Nov 640.80 0.00 0.00 0.00 0.00
25 Wed Nov 640.80 0.00 0.00 0.00 0.00
24 Tue Nov 640.80 0.00 0.00 0.00 0.00
23 Mon Nov 640.80 0.00 0.00 0.00 0.00

PE of strike 25900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.65 5.90 5.95 2.70 157.00
26 Thu Nov 5.00 6.50 6.50 5.00 2.00
25 Wed Nov 3527.50 0.00 0.00 0.00 0.00
24 Tue Nov 3527.50 0.00 0.00 0.00 0.00
23 Mon Nov 3527.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25800 strike 25800 CE charts 25800 PE charts

Call of strike 25800 is 3809.05 in-of-the-money, but PE of strike 25800 is 3809.05 out-the-money.

CE of strike 25800 has 3809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3647.55 3647.55 3647.55 3647.55 1.00
26 Thu Nov 3300.00 3270.00 3300.00 3250.00 4.00
25 Wed Nov 663.20 0.00 0.00 0.00 0.00
24 Tue Nov 663.20 0.00 0.00 0.00 0.00
23 Mon Nov 663.20 0.00 0.00 0.00 0.00

PE of strike 25800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.25 4.05 8.95 4.05 42.00
26 Thu Nov 7.50 3.25 36.65 3.25 22.00
25 Wed Nov 3450.55 0.00 0.00 0.00 0.00
24 Tue Nov 3450.55 0.00 0.00 0.00 0.00
23 Mon Nov 3450.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25700 strike 25700 CE charts 25700 PE charts

Call of strike 25700 is 3909.05 in-of-the-money, but PE of strike 25700 is 3909.05 out-the-money.

CE of strike 25700 has 3909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 686.30 0.00 0.00 0.00 0.00
26 Thu Nov 686.30 0.00 0.00 0.00 0.00
25 Wed Nov 686.30 0.00 0.00 0.00 0.00
24 Tue Nov 686.30 0.00 0.00 0.00 0.00
23 Mon Nov 686.30 0.00 0.00 0.00 0.00

PE of strike 25700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3374.20 0.00 0.00 0.00 0.00
26 Thu Nov 3374.20 0.00 0.00 0.00 0.00
25 Wed Nov 3374.20 0.00 0.00 0.00 0.00
24 Tue Nov 3374.20 0.00 0.00 0.00 0.00
23 Mon Nov 3374.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25600 strike 25600 CE charts 25600 PE charts

Call of strike 25600 is 4009.05 in-of-the-money, but PE of strike 25600 is 4009.05 out-the-money.

CE of strike 25600 has 4009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 710.05 0.00 0.00 0.00 0.00
26 Thu Nov 710.05 0.00 0.00 0.00 0.00
25 Wed Nov 710.05 0.00 0.00 0.00 0.00
24 Tue Nov 710.05 0.00 0.00 0.00 0.00
23 Mon Nov 710.05 0.00 0.00 0.00 0.00

PE of strike 25600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3298.60 0.00 0.00 0.00 0.00
26 Thu Nov 3298.60 0.00 0.00 0.00 0.00
25 Wed Nov 3298.60 0.00 0.00 0.00 0.00
24 Tue Nov 3298.60 0.00 0.00 0.00 0.00
23 Mon Nov 3298.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 4109.05 in-of-the-money, but PE of strike 25500 is 4109.05 out-the-money.

CE of strike 25500 has 4109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 4030.55 4030.55 4030.55 4030.55 1.00
26 Thu Nov 3974.35 3699.00 4097.40 3580.00 14.00
25 Wed Nov 3925.00 3925.00 3925.00 3925.00 1.00
24 Tue Nov 3843.30 3843.30 3843.30 3843.30 1.00
23 Mon Nov 734.50 0.00 0.00 0.00 0.00

PE of strike 25500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.45 10.45 10.45 3.05 11589.00
26 Thu Nov 4.30 16.00 16.00 3.50 3756.00
25 Wed Nov 16.25 8.75 18.15 7.20 1333.00
24 Tue Nov 11.45 19.25 20.00 11.00 314.00
23 Mon Nov 17.20 29.95 49.85 13.55 153.00

Nifty Bank (BANKNIFTY) 25400 strike 25400 CE charts 25400 PE charts

Call of strike 25400 is 4209.05 in-of-the-money, but PE of strike 25400 is 4209.05 out-the-money.

CE of strike 25400 has 4209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 632.15 0.00 0.00 0.00 0.00
26 Thu Nov 632.15 0.00 0.00 0.00 0.00
25 Wed Nov 632.15 0.00 0.00 0.00 0.00
24 Tue Nov 632.15 0.00 0.00 0.00 0.00
23 Mon Nov 632.15 0.00 0.00 0.00 0.00

PE of strike 25400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.65 5.15 5.20 2.65 65.00
26 Thu Nov 3500.80 0.00 0.00 0.00 0.00
25 Wed Nov 3500.80 0.00 0.00 0.00 0.00
24 Tue Nov 3500.80 0.00 0.00 0.00 0.00
23 Mon Nov 3500.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 4309.05 in-of-the-money, but PE of strike 25300 is 4309.05 out-the-money.

CE of strike 25300 has 4309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 654.50 0.00 0.00 0.00 0.00
26 Thu Nov 654.50 0.00 0.00 0.00 0.00
25 Wed Nov 654.50 0.00 0.00 0.00 0.00
24 Tue Nov 654.50 0.00 0.00 0.00 0.00
23 Mon Nov 654.50 0.00 0.00 0.00 0.00

PE of strike 25300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3423.75 0.00 0.00 0.00 0.00
26 Thu Nov 3423.75 0.00 0.00 0.00 0.00
25 Wed Nov 3423.75 0.00 0.00 0.00 0.00
24 Tue Nov 3423.75 0.00 0.00 0.00 0.00
23 Mon Nov 3423.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 4409.05 in-of-the-money, but PE of strike 25200 is 4409.05 out-the-money.

CE of strike 25200 has 4409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 648.65 0.00 0.00 0.00 0.00
26 Thu Nov 648.65 0.00 0.00 0.00 0.00
25 Wed Nov 648.65 0.00 0.00 0.00 0.00
24 Tue Nov 648.65 0.00 0.00 0.00 0.00
23 Mon Nov 648.65 0.00 0.00 0.00 0.00

PE of strike 25200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3440.35 0.00 0.00 0.00 0.00
26 Thu Nov 3440.35 0.00 0.00 0.00 0.00
25 Wed Nov 3440.35 0.00 0.00 0.00 0.00
24 Tue Nov 3440.35 0.00 0.00 0.00 0.00
23 Mon Nov 3440.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 4509.05 in-of-the-money, but PE of strike 25100 is 4509.05 out-the-money.

CE of strike 25100 has 4509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 671.45 0.00 0.00 0.00 0.00
26 Thu Nov 671.45 0.00 0.00 0.00 0.00
25 Wed Nov 671.45 0.00 0.00 0.00 0.00
24 Tue Nov 671.45 0.00 0.00 0.00 0.00
23 Mon Nov 671.45 0.00 0.00 0.00 0.00

PE of strike 25100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3363.80 0.00 0.00 0.00 0.00
26 Thu Nov 3363.80 0.00 0.00 0.00 0.00
25 Wed Nov 3363.80 0.00 0.00 0.00 0.00
24 Tue Nov 3363.80 0.00 0.00 0.00 0.00
23 Mon Nov 3363.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 4609.05 in-of-the-money, but PE of strike 25000 is 4609.05 out-the-money.

CE of strike 25000 has 4609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 4490.00 0.00 0.00 0.00 0.00
26 Thu Nov 4490.00 4070.00 4580.00 4000.00 55.00
25 Wed Nov 4500.00 4670.00 4700.00 4500.00 6.00
24 Tue Nov 800.00 0.00 0.00 0.00 0.00
23 Mon Nov 800.00 0.00 0.00 0.00 0.00

PE of strike 25000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.05 3.55 5.90 2.70 6157.00
26 Thu Nov 3.50 12.00 12.00 2.80 3587.00
25 Wed Nov 13.45 8.00 16.05 6.20 1046.00
24 Tue Nov 8.95 16.00 18.00 7.20 468.00
23 Mon Nov 16.10 19.80 40.40 12.00 366.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 4709.05 in-of-the-money, but PE of strike 24900 is 4709.05 out-the-money.

CE of strike 24900 has 4709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 719.10 0.00 0.00 0.00 0.00
26 Thu Nov 719.10 0.00 0.00 0.00 0.00
25 Wed Nov 719.10 0.00 0.00 0.00 0.00
24 Tue Nov 719.10 0.00 0.00 0.00 0.00
23 Mon Nov 719.10 0.00 0.00 0.00 0.00

PE of strike 24900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3212.75 0.00 0.00 0.00 0.00
26 Thu Nov 3212.75 0.00 0.00 0.00 0.00
25 Wed Nov 3212.75 0.00 0.00 0.00 0.00
24 Tue Nov 3212.75 0.00 0.00 0.00 0.00
23 Mon Nov 3212.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 4809.05 in-of-the-money, but PE of strike 24800 is 4809.05 out-the-money.

CE of strike 24800 has 4809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 742.95 0.00 0.00 0.00 0.00
26 Thu Nov 742.95 0.00 0.00 0.00 0.00
25 Wed Nov 742.95 0.00 0.00 0.00 0.00
24 Tue Nov 742.95 0.00 0.00 0.00 0.00
23 Mon Nov 742.95 0.00 0.00 0.00 0.00

PE of strike 24800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3137.25 0.00 0.00 0.00 0.00
26 Thu Nov 3137.25 0.00 0.00 0.00 0.00
25 Wed Nov 3137.25 0.00 0.00 0.00 0.00
24 Tue Nov 3137.25 0.00 0.00 0.00 0.00
23 Mon Nov 3137.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 4909.05 in-of-the-money, but PE of strike 24700 is 4909.05 out-the-money.

CE of strike 24700 has 4909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 768.65 0.00 0.00 0.00 0.00
26 Thu Nov 768.65 0.00 0.00 0.00 0.00
25 Wed Nov 768.65 0.00 0.00 0.00 0.00
24 Tue Nov 768.65 0.00 0.00 0.00 0.00
23 Mon Nov 768.65 0.00 0.00 0.00 0.00

PE of strike 24700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3063.60 0.00 0.00 0.00 0.00
26 Thu Nov 3063.60 0.00 0.00 0.00 0.00
25 Wed Nov 3063.60 0.00 0.00 0.00 0.00
24 Tue Nov 3063.60 0.00 0.00 0.00 0.00
23 Mon Nov 3063.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 5009.05 in-of-the-money, but PE of strike 24600 is 5009.05 out-the-money.

CE of strike 24600 has 5009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 795.05 0.00 0.00 0.00 0.00
26 Thu Nov 795.05 0.00 0.00 0.00 0.00
25 Wed Nov 795.05 0.00 0.00 0.00 0.00
24 Tue Nov 795.05 0.00 0.00 0.00 0.00
23 Mon Nov 795.05 0.00 0.00 0.00 0.00

PE of strike 24600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2990.65 0.00 0.00 0.00 0.00
26 Thu Nov 2990.65 0.00 0.00 0.00 0.00
25 Wed Nov 2990.65 0.00 0.00 0.00 0.00
24 Tue Nov 2990.65 0.00 0.00 0.00 0.00
23 Mon Nov 2990.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 5109.05 in-of-the-money, but PE of strike 24500 is 5109.05 out-the-money.

CE of strike 24500 has 5109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 5050.00 0.00 0.00 0.00 0.00
26 Thu Nov 5050.00 4585.00 5050.00 4485.15 57.00
25 Wed Nov 822.20 0.00 0.00 0.00 0.00
24 Tue Nov 822.20 0.00 0.00 0.00 0.00
23 Mon Nov 822.20 0.00 0.00 0.00 0.00

PE of strike 24500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.85 3.50 4.85 2.65 1093.00
26 Thu Nov 3.00 11.00 11.00 2.50 433.00
25 Wed Nov 11.80 2.00 13.50 2.00 144.00
24 Tue Nov 2918.45 0.00 0.00 0.00 0.00
23 Mon Nov 2918.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 5209.05 in-of-the-money, but PE of strike 24400 is 5209.05 out-the-money.

CE of strike 24400 has 5209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 850.15 0.00 0.00 0.00 0.00
26 Thu Nov 850.15 0.00 0.00 0.00 0.00
25 Wed Nov 850.15 0.00 0.00 0.00 0.00
24 Tue Nov 850.15 0.00 0.00 0.00 0.00
23 Mon Nov 850.15 0.00 0.00 0.00 0.00

PE of strike 24400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2847.00 0.00 0.00 0.00 0.00
26 Thu Nov 2847.00 0.00 0.00 0.00 0.00
25 Wed Nov 2847.00 0.00 0.00 0.00 0.00
24 Tue Nov 2847.00 0.00 0.00 0.00 0.00
23 Mon Nov 2847.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 5309.05 in-of-the-money, but PE of strike 24300 is 5309.05 out-the-money.

CE of strike 24300 has 5309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 878.80 0.00 0.00 0.00 0.00
26 Thu Nov 878.80 0.00 0.00 0.00 0.00
25 Wed Nov 878.80 0.00 0.00 0.00 0.00
24 Tue Nov 878.80 0.00 0.00 0.00 0.00
23 Mon Nov 878.80 0.00 0.00 0.00 0.00

PE of strike 24300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2776.35 0.00 0.00 0.00 0.00
26 Thu Nov 2776.35 0.00 0.00 0.00 0.00
25 Wed Nov 2776.35 0.00 0.00 0.00 0.00
24 Tue Nov 2776.35 0.00 0.00 0.00 0.00
23 Mon Nov 2776.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 5409.05 in-of-the-money, but PE of strike 24200 is 5409.05 out-the-money.

CE of strike 24200 has 5409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 908.30 0.00 0.00 0.00 0.00
26 Thu Nov 908.30 0.00 0.00 0.00 0.00
25 Wed Nov 908.30 0.00 0.00 0.00 0.00
24 Tue Nov 908.30 0.00 0.00 0.00 0.00
23 Mon Nov 908.30 0.00 0.00 0.00 0.00

PE of strike 24200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2706.45 0.00 0.00 0.00 0.00
26 Thu Nov 2706.45 0.00 0.00 0.00 0.00
25 Wed Nov 2706.45 0.00 0.00 0.00 0.00
24 Tue Nov 2706.45 0.00 0.00 0.00 0.00
23 Mon Nov 2706.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 5509.05 in-of-the-money, but PE of strike 24100 is 5509.05 out-the-money.

CE of strike 24100 has 5509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 938.55 0.00 0.00 0.00 0.00
26 Thu Nov 938.55 0.00 0.00 0.00 0.00
25 Wed Nov 938.55 0.00 0.00 0.00 0.00
24 Tue Nov 938.55 0.00 0.00 0.00 0.00
23 Mon Nov 938.55 0.00 0.00 0.00 0.00

PE of strike 24100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2637.35 0.00 0.00 0.00 0.00
26 Thu Nov 2637.35 0.00 0.00 0.00 0.00
25 Wed Nov 2637.35 0.00 0.00 0.00 0.00
24 Tue Nov 2637.35 0.00 0.00 0.00 0.00
23 Mon Nov 2637.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 5609.05 in-of-the-money, but PE of strike 24000 is 5609.05 out-the-money.

CE of strike 24000 has 5609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 5540.35 5540.35 5540.35 5540.35 1.00
26 Thu Nov 5550.00 5200.00 5550.00 5180.00 10.00
25 Wed Nov 969.60 0.00 0.00 0.00 0.00
24 Tue Nov 969.60 0.00 0.00 0.00 0.00
23 Mon Nov 969.60 0.00 0.00 0.00 0.00

PE of strike 24000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.20 3.40 5.95 2.10 3301.00
26 Thu Nov 2.95 3.40 4.30 2.60 38.00
25 Wed Nov 2569.05 0.00 0.00 0.00 0.00
24 Tue Nov 2569.05 0.00 0.00 0.00 0.00
23 Mon Nov 2569.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 5709.05 in-of-the-money, but PE of strike 23900 is 5709.05 out-the-money.

CE of strike 23900 has 5709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1001.50 0.00 0.00 0.00 0.00
26 Thu Nov 1001.50 0.00 0.00 0.00 0.00
25 Wed Nov 1001.50 0.00 0.00 0.00 0.00
24 Tue Nov 1001.50 0.00 0.00 0.00 0.00
23 Mon Nov 1001.50 0.00 0.00 0.00 0.00

PE of strike 23900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2501.60 0.00 0.00 0.00 0.00
26 Thu Nov 2501.60 0.00 0.00 0.00 0.00
25 Wed Nov 2501.60 0.00 0.00 0.00 0.00
24 Tue Nov 2501.60 0.00 0.00 0.00 0.00
23 Mon Nov 2501.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 5809.05 in-of-the-money, but PE of strike 23800 is 5809.05 out-the-money.

CE of strike 23800 has 5809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1034.25 0.00 0.00 0.00 0.00
26 Thu Nov 1034.25 0.00 0.00 0.00 0.00
25 Wed Nov 1034.25 0.00 0.00 0.00 0.00
24 Tue Nov 1034.25 0.00 0.00 0.00 0.00
23 Mon Nov 1034.25 0.00 0.00 0.00 0.00

PE of strike 23800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2434.95 0.00 0.00 0.00 0.00
26 Thu Nov 2434.95 0.00 0.00 0.00 0.00
25 Wed Nov 2434.95 0.00 0.00 0.00 0.00
24 Tue Nov 2434.95 0.00 0.00 0.00 0.00
23 Mon Nov 2434.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 5909.05 in-of-the-money, but PE of strike 23700 is 5909.05 out-the-money.

CE of strike 23700 has 5909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1067.80 0.00 0.00 0.00 0.00
26 Thu Nov 1067.80 0.00 0.00 0.00 0.00
25 Wed Nov 1067.80 0.00 0.00 0.00 0.00
24 Tue Nov 1067.80 0.00 0.00 0.00 0.00
23 Mon Nov 1067.80 0.00 0.00 0.00 0.00

PE of strike 23700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2369.20 0.00 0.00 0.00 0.00
26 Thu Nov 2369.20 0.00 0.00 0.00 0.00
25 Wed Nov 2369.20 0.00 0.00 0.00 0.00
24 Tue Nov 2369.20 0.00 0.00 0.00 0.00
23 Mon Nov 2369.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 6009.05 in-of-the-money, but PE of strike 23600 is 6009.05 out-the-money.

CE of strike 23600 has 6009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1102.25 0.00 0.00 0.00 0.00
26 Thu Nov 1102.25 0.00 0.00 0.00 0.00
25 Wed Nov 1102.25 0.00 0.00 0.00 0.00
24 Tue Nov 1102.25 0.00 0.00 0.00 0.00
23 Mon Nov 1102.25 0.00 0.00 0.00 0.00

PE of strike 23600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2304.25 0.00 0.00 0.00 0.00
26 Thu Nov 2304.25 0.00 0.00 0.00 0.00
25 Wed Nov 2304.25 0.00 0.00 0.00 0.00
24 Tue Nov 2304.25 0.00 0.00 0.00 0.00
23 Mon Nov 2304.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 6109.05 in-of-the-money, but PE of strike 23500 is 6109.05 out-the-money.

CE of strike 23500 has 6109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1137.50 0.00 0.00 0.00 0.00
26 Thu Nov 1137.50 0.00 0.00 0.00 0.00
25 Wed Nov 1137.50 0.00 0.00 0.00 0.00
24 Tue Nov 1137.50 0.00 0.00 0.00 0.00
23 Mon Nov 1137.50 0.00 0.00 0.00 0.00

PE of strike 23500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.25 2.30 2.85 2.25 11.00
26 Thu Nov 2240.20 0.00 0.00 0.00 0.00
25 Wed Nov 2240.20 0.00 0.00 0.00 0.00
24 Tue Nov 2240.20 0.00 0.00 0.00 0.00
23 Mon Nov 2240.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 6209.05 in-of-the-money, but PE of strike 23400 is 6209.05 out-the-money.

CE of strike 23400 has 6209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1173.70 0.00 0.00 0.00 0.00
26 Thu Nov 1173.70 0.00 0.00 0.00 0.00
25 Wed Nov 1173.70 0.00 0.00 0.00 0.00
24 Tue Nov 1173.70 0.00 0.00 0.00 0.00
23 Mon Nov 1173.70 0.00 0.00 0.00 0.00

PE of strike 23400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2177.00 0.00 0.00 0.00 0.00
26 Thu Nov 2177.00 0.00 0.00 0.00 0.00
25 Wed Nov 2177.00 0.00 0.00 0.00 0.00
24 Tue Nov 2177.00 0.00 0.00 0.00 0.00
23 Mon Nov 2177.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 6309.05 in-of-the-money, but PE of strike 23300 is 6309.05 out-the-money.

CE of strike 23300 has 6309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1210.80 0.00 0.00 0.00 0.00
26 Thu Nov 1210.80 0.00 0.00 0.00 0.00
25 Wed Nov 1210.80 0.00 0.00 0.00 0.00
24 Tue Nov 1210.80 0.00 0.00 0.00 0.00
23 Mon Nov 1210.80 0.00 0.00 0.00 0.00

PE of strike 23300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2114.75 0.00 0.00 0.00 0.00
26 Thu Nov 2114.75 0.00 0.00 0.00 0.00
25 Wed Nov 2114.75 0.00 0.00 0.00 0.00
24 Tue Nov 2114.75 0.00 0.00 0.00 0.00
23 Mon Nov 2114.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 6409.05 in-of-the-money, but PE of strike 23200 is 6409.05 out-the-money.

CE of strike 23200 has 6409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1248.75 0.00 0.00 0.00 0.00
26 Thu Nov 1248.75 0.00 0.00 0.00 0.00
25 Wed Nov 1248.75 0.00 0.00 0.00 0.00
24 Tue Nov 1248.75 0.00 0.00 0.00 0.00
23 Mon Nov 1248.75 0.00 0.00 0.00 0.00

PE of strike 23200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2053.35 0.00 0.00 0.00 0.00
26 Thu Nov 2053.35 0.00 0.00 0.00 0.00
25 Wed Nov 2053.35 0.00 0.00 0.00 0.00
24 Tue Nov 2053.35 0.00 0.00 0.00 0.00
23 Mon Nov 2053.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 6509.05 in-of-the-money, but PE of strike 23100 is 6509.05 out-the-money.

CE of strike 23100 has 6509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1287.65 0.00 0.00 0.00 0.00
26 Thu Nov 1287.65 0.00 0.00 0.00 0.00
25 Wed Nov 1287.65 0.00 0.00 0.00 0.00
24 Tue Nov 1287.65 0.00 0.00 0.00 0.00
23 Mon Nov 1287.65 0.00 0.00 0.00 0.00

PE of strike 23100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1992.90 0.00 0.00 0.00 0.00
26 Thu Nov 1992.90 0.00 0.00 0.00 0.00
25 Wed Nov 1992.90 0.00 0.00 0.00 0.00
24 Tue Nov 1992.90 0.00 0.00 0.00 0.00
23 Mon Nov 1992.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 6609.05 in-of-the-money, but PE of strike 23000 is 6609.05 out-the-money.

CE of strike 23000 has 6609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 6450.00 0.00 0.00 0.00 0.00
26 Thu Nov 6450.00 6500.00 6500.00 6450.00 3.00
25 Wed Nov 1327.45 0.00 0.00 0.00 0.00
24 Tue Nov 1327.45 0.00 0.00 0.00 0.00
23 Mon Nov 1327.45 0.00 0.00 0.00 0.00

PE of strike 23000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.30 2.50 3.65 2.00 26.00
26 Thu Nov 1.75 2.05 2.05 1.75 5.00
25 Wed Nov 1933.35 0.00 0.00 0.00 0.00
24 Tue Nov 1933.35 0.00 0.00 0.00 0.00
23 Mon Nov 1933.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 6709.05 in-of-the-money, but PE of strike 22900 is 6709.05 out-the-money.

CE of strike 22900 has 6709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1368.20 0.00 0.00 0.00 0.00
26 Thu Nov 1368.20 0.00 0.00 0.00 0.00
25 Wed Nov 1368.20 0.00 0.00 0.00 0.00
24 Tue Nov 1368.20 0.00 0.00 0.00 0.00
23 Mon Nov 1368.20 0.00 0.00 0.00 0.00

PE of strike 22900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1874.75 0.00 0.00 0.00 0.00
26 Thu Nov 1874.75 0.00 0.00 0.00 0.00
25 Wed Nov 1874.75 0.00 0.00 0.00 0.00
24 Tue Nov 1874.75 0.00 0.00 0.00 0.00
23 Mon Nov 1874.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 6809.05 in-of-the-money, but PE of strike 22800 is 6809.05 out-the-money.

CE of strike 22800 has 6809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1409.90 0.00 0.00 0.00 0.00
26 Thu Nov 1409.90 0.00 0.00 0.00 0.00
25 Wed Nov 1409.90 0.00 0.00 0.00 0.00
24 Tue Nov 1409.90 0.00 0.00 0.00 0.00
23 Mon Nov 1409.90 0.00 0.00 0.00 0.00

PE of strike 22800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1817.05 0.00 0.00 0.00 0.00
26 Thu Nov 1817.05 0.00 0.00 0.00 0.00
25 Wed Nov 1817.05 0.00 0.00 0.00 0.00
24 Tue Nov 1817.05 0.00 0.00 0.00 0.00
23 Mon Nov 1817.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 6909.05 in-of-the-money, but PE of strike 22700 is 6909.05 out-the-money.

CE of strike 22700 has 6909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1452.50 0.00 0.00 0.00 0.00
26 Thu Nov 1452.50 0.00 0.00 0.00 0.00
25 Wed Nov 1452.50 0.00 0.00 0.00 0.00
24 Tue Nov 1452.50 0.00 0.00 0.00 0.00
23 Mon Nov 1452.50 0.00 0.00 0.00 0.00

PE of strike 22700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1760.35 0.00 0.00 0.00 0.00
26 Thu Nov 1760.35 0.00 0.00 0.00 0.00
25 Wed Nov 1760.35 0.00 0.00 0.00 0.00
24 Tue Nov 1760.35 0.00 0.00 0.00 0.00
23 Mon Nov 1760.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 7009.05 in-of-the-money, but PE of strike 22600 is 7009.05 out-the-money.

CE of strike 22600 has 7009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1496.10 0.00 0.00 0.00 0.00
26 Thu Nov 1496.10 0.00 0.00 0.00 0.00
25 Wed Nov 1496.10 0.00 0.00 0.00 0.00
24 Tue Nov 1496.10 0.00 0.00 0.00 0.00
23 Mon Nov 1496.10 0.00 0.00 0.00 0.00

PE of strike 22600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1704.60 0.00 0.00 0.00 0.00
26 Thu Nov 1704.60 0.00 0.00 0.00 0.00
25 Wed Nov 1704.60 0.00 0.00 0.00 0.00
24 Tue Nov 1704.60 0.00 0.00 0.00 0.00
23 Mon Nov 1704.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 7109.05 in-of-the-money, but PE of strike 22500 is 7109.05 out-the-money.

CE of strike 22500 has 7109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 6580.00 0.00 0.00 0.00 0.00
26 Thu Nov 6580.00 6580.00 6580.00 6580.00 1.00
25 Wed Nov 1540.70 0.00 0.00 0.00 0.00
24 Tue Nov 1540.70 0.00 0.00 0.00 0.00
23 Mon Nov 1540.70 0.00 0.00 0.00 0.00

PE of strike 22500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.80 2.95 2.95 2.00 7.00
26 Thu Nov 1.10 1.10 1.10 1.10 1.00
25 Wed Nov 1649.80 0.00 0.00 0.00 0.00
24 Tue Nov 1649.80 0.00 0.00 0.00 0.00
23 Mon Nov 1649.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 7209.05 in-of-the-money, but PE of strike 22400 is 7209.05 out-the-money.

CE of strike 22400 has 7209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1586.20 0.00 0.00 0.00 0.00
26 Thu Nov 1586.20 0.00 0.00 0.00 0.00
25 Wed Nov 1586.20 0.00 0.00 0.00 0.00
24 Tue Nov 1586.20 0.00 0.00 0.00 0.00
23 Mon Nov 1586.20 0.00 0.00 0.00 0.00

PE of strike 22400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1596.00 0.00 0.00 0.00 0.00
26 Thu Nov 1596.00 0.00 0.00 0.00 0.00
25 Wed Nov 1596.00 0.00 0.00 0.00 0.00
24 Tue Nov 1596.00 0.00 0.00 0.00 0.00
23 Mon Nov 1596.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 7309.05 in-of-the-money, but PE of strike 22300 is 7309.05 out-the-money.

CE of strike 22300 has 7309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1632.75 0.00 0.00 0.00 0.00
26 Thu Nov 1632.75 0.00 0.00 0.00 0.00
25 Wed Nov 1632.75 0.00 0.00 0.00 0.00
24 Tue Nov 1632.75 0.00 0.00 0.00 0.00
23 Mon Nov 1632.75 0.00 0.00 0.00 0.00

PE of strike 22300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1543.15 0.00 0.00 0.00 0.00
26 Thu Nov 1543.15 0.00 0.00 0.00 0.00
25 Wed Nov 1543.15 0.00 0.00 0.00 0.00
24 Tue Nov 1543.15 0.00 0.00 0.00 0.00
23 Mon Nov 1543.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 7409.05 in-of-the-money, but PE of strike 22200 is 7409.05 out-the-money.

CE of strike 22200 has 7409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1680.25 0.00 0.00 0.00 0.00
26 Thu Nov 1680.25 0.00 0.00 0.00 0.00
25 Wed Nov 1680.25 0.00 0.00 0.00 0.00
24 Tue Nov 1680.25 0.00 0.00 0.00 0.00
23 Mon Nov 1680.25 0.00 0.00 0.00 0.00

PE of strike 22200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1491.30 0.00 0.00 0.00 0.00
26 Thu Nov 1491.30 0.00 0.00 0.00 0.00
25 Wed Nov 1491.30 0.00 0.00 0.00 0.00
24 Tue Nov 1491.30 0.00 0.00 0.00 0.00
23 Mon Nov 1491.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 7509.05 in-of-the-money, but PE of strike 22100 is 7509.05 out-the-money.

CE of strike 22100 has 7509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1728.75 0.00 0.00 0.00 0.00
26 Thu Nov 1728.75 0.00 0.00 0.00 0.00
25 Wed Nov 1728.75 0.00 0.00 0.00 0.00
24 Tue Nov 1728.75 0.00 0.00 0.00 0.00
23 Mon Nov 1728.75 0.00 0.00 0.00 0.00

PE of strike 22100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1440.45 0.00 0.00 0.00 0.00
26 Thu Nov 1440.45 0.00 0.00 0.00 0.00
25 Wed Nov 1440.45 0.00 0.00 0.00 0.00
24 Tue Nov 1440.45 0.00 0.00 0.00 0.00
23 Mon Nov 1440.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 7609.05 in-of-the-money, but PE of strike 22000 is 7609.05 out-the-money.

CE of strike 22000 has 7609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1778.35 0.00 0.00 0.00 0.00
26 Thu Nov 1778.35 0.00 0.00 0.00 0.00
25 Wed Nov 1778.35 0.00 0.00 0.00 0.00
24 Tue Nov 1778.35 0.00 0.00 0.00 0.00
23 Mon Nov 1778.35 0.00 0.00 0.00 0.00

PE of strike 22000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1390.70 0.00 0.00 0.00 0.00
26 Thu Nov 1390.70 0.00 0.00 0.00 0.00
25 Wed Nov 1390.70 0.00 0.00 0.00 0.00
24 Tue Nov 1390.70 0.00 0.00 0.00 0.00
23 Mon Nov 1390.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 7709.05 in-of-the-money, but PE of strike 21900 is 7709.05 out-the-money.

CE of strike 21900 has 7709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1828.85 0.00 0.00 0.00 0.00
26 Thu Nov 1828.85 0.00 0.00 0.00 0.00
25 Wed Nov 1828.85 0.00 0.00 0.00 0.00
24 Tue Nov 1828.85 0.00 0.00 0.00 0.00
23 Mon Nov 1828.85 0.00 0.00 0.00 0.00

PE of strike 21900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1341.85 0.00 0.00 0.00 0.00
26 Thu Nov 1341.85 0.00 0.00 0.00 0.00
25 Wed Nov 1341.85 0.00 0.00 0.00 0.00
24 Tue Nov 1341.85 0.00 0.00 0.00 0.00
23 Mon Nov 1341.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 7809.05 in-of-the-money, but PE of strike 21800 is 7809.05 out-the-money.

CE of strike 21800 has 7809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1880.35 0.00 0.00 0.00 0.00
26 Thu Nov 1880.35 0.00 0.00 0.00 0.00
25 Wed Nov 1880.35 0.00 0.00 0.00 0.00
24 Tue Nov 1880.35 0.00 0.00 0.00 0.00
23 Mon Nov 1880.35 0.00 0.00 0.00 0.00

PE of strike 21800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1294.00 0.00 0.00 0.00 0.00
26 Thu Nov 1294.00 0.00 0.00 0.00 0.00
25 Wed Nov 1294.00 0.00 0.00 0.00 0.00
24 Tue Nov 1294.00 0.00 0.00 0.00 0.00
23 Mon Nov 1294.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 7909.05 in-of-the-money, but PE of strike 21700 is 7909.05 out-the-money.

CE of strike 21700 has 7909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1932.90 0.00 0.00 0.00 0.00
26 Thu Nov 1932.90 0.00 0.00 0.00 0.00
25 Wed Nov 1932.90 0.00 0.00 0.00 0.00
24 Tue Nov 1932.90 0.00 0.00 0.00 0.00
23 Mon Nov 1932.90 0.00 0.00 0.00 0.00

PE of strike 21700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1247.15 0.00 0.00 0.00 0.00
26 Thu Nov 1247.15 0.00 0.00 0.00 0.00
25 Wed Nov 1247.15 0.00 0.00 0.00 0.00
24 Tue Nov 1247.15 0.00 0.00 0.00 0.00
23 Mon Nov 1247.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 8009.05 in-of-the-money, but PE of strike 21600 is 8009.05 out-the-money.

CE of strike 21600 has 8009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1986.45 0.00 0.00 0.00 0.00
26 Thu Nov 1986.45 0.00 0.00 0.00 0.00
25 Wed Nov 1986.45 0.00 0.00 0.00 0.00
24 Tue Nov 1986.45 0.00 0.00 0.00 0.00
23 Mon Nov 1986.45 0.00 0.00 0.00 0.00

PE of strike 21600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1201.35 0.00 0.00 0.00 0.00
26 Thu Nov 1201.35 0.00 0.00 0.00 0.00
25 Wed Nov 1201.35 0.00 0.00 0.00 0.00
24 Tue Nov 1201.35 0.00 0.00 0.00 0.00
23 Mon Nov 1201.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 8109.05 in-of-the-money, but PE of strike 21500 is 8109.05 out-the-money.

CE of strike 21500 has 8109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2041.00 0.00 0.00 0.00 0.00
26 Thu Nov 2041.00 0.00 0.00 0.00 0.00
25 Wed Nov 2041.00 0.00 0.00 0.00 0.00
24 Tue Nov 2041.00 0.00 0.00 0.00 0.00
23 Mon Nov 2041.00 0.00 0.00 0.00 0.00

PE of strike 21500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.25 2.40 2.40 2.05 145.00
26 Thu Nov 1156.55 0.00 0.00 0.00 0.00
25 Wed Nov 1156.55 0.00 0.00 0.00 0.00
24 Tue Nov 1156.55 0.00 0.00 0.00 0.00
23 Mon Nov 1156.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 8209.05 in-of-the-money, but PE of strike 21400 is 8209.05 out-the-money.

CE of strike 21400 has 8209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2096.55 0.00 0.00 0.00 0.00
26 Thu Nov 2096.55 0.00 0.00 0.00 0.00
25 Wed Nov 2096.55 0.00 0.00 0.00 0.00
24 Tue Nov 2096.55 0.00 0.00 0.00 0.00
23 Mon Nov 2096.55 0.00 0.00 0.00 0.00

PE of strike 21400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1112.75 0.00 0.00 0.00 0.00
26 Thu Nov 1112.75 0.00 0.00 0.00 0.00
25 Wed Nov 1112.75 0.00 0.00 0.00 0.00
24 Tue Nov 1112.75 0.00 0.00 0.00 0.00
23 Mon Nov 1112.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 8309.05 in-of-the-money, but PE of strike 21300 is 8309.05 out-the-money.

CE of strike 21300 has 8309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2153.15 0.00 0.00 0.00 0.00
26 Thu Nov 2153.15 0.00 0.00 0.00 0.00
25 Wed Nov 2153.15 0.00 0.00 0.00 0.00
24 Tue Nov 2153.15 0.00 0.00 0.00 0.00
23 Mon Nov 2153.15 0.00 0.00 0.00 0.00

PE of strike 21300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1070.00 0.00 0.00 0.00 0.00
26 Thu Nov 1070.00 0.00 0.00 0.00 0.00
25 Wed Nov 1070.00 0.00 0.00 0.00 0.00
24 Tue Nov 1070.00 0.00 0.00 0.00 0.00
23 Mon Nov 1070.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 8409.05 in-of-the-money, but PE of strike 21200 is 8409.05 out-the-money.

CE of strike 21200 has 8409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2210.75 0.00 0.00 0.00 0.00
26 Thu Nov 2210.75 0.00 0.00 0.00 0.00
25 Wed Nov 2210.75 0.00 0.00 0.00 0.00
24 Tue Nov 2210.75 0.00 0.00 0.00 0.00
23 Mon Nov 2210.75 0.00 0.00 0.00 0.00

PE of strike 21200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1028.25 0.00 0.00 0.00 0.00
26 Thu Nov 1028.25 0.00 0.00 0.00 0.00
25 Wed Nov 1028.25 0.00 0.00 0.00 0.00
24 Tue Nov 1028.25 0.00 0.00 0.00 0.00
23 Mon Nov 1028.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 8509.05 in-of-the-money, but PE of strike 21100 is 8509.05 out-the-money.

CE of strike 21100 has 8509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2269.40 0.00 0.00 0.00 0.00
26 Thu Nov 2269.40 0.00 0.00 0.00 0.00
25 Wed Nov 2269.40 0.00 0.00 0.00 0.00
24 Tue Nov 2269.40 0.00 0.00 0.00 0.00
23 Mon Nov 2269.40 0.00 0.00 0.00 0.00

PE of strike 21100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 987.50 0.00 0.00 0.00 0.00
26 Thu Nov 987.50 0.00 0.00 0.00 0.00
25 Wed Nov 987.50 0.00 0.00 0.00 0.00
24 Tue Nov 987.50 0.00 0.00 0.00 0.00
23 Mon Nov 987.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 8609.05 in-of-the-money, but PE of strike 21000 is 8609.05 out-the-money.

CE of strike 21000 has 8609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2329.00 0.00 0.00 0.00 0.00
26 Thu Nov 2329.00 0.00 0.00 0.00 0.00
25 Wed Nov 2329.00 0.00 0.00 0.00 0.00
24 Tue Nov 2329.00 0.00 0.00 0.00 0.00
23 Mon Nov 2329.00 0.00 0.00 0.00 0.00

PE of strike 21000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.05 4.80 4.80 1.80 778.00
26 Thu Nov 3.45 2.50 5.65 1.60 35.00
25 Wed Nov 0.15 0.00 0.00 0.00 0.00
24 Tue Nov 0.15 0.00 0.00 0.00 0.00
23 Mon Nov 0.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 8709.05 in-of-the-money, but PE of strike 20900 is 8709.05 out-the-money.

CE of strike 20900 has 8709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2389.70 0.00 0.00 0.00 0.00
26 Thu Nov 2389.70 0.00 0.00 0.00 0.00
25 Wed Nov 2389.70 0.00 0.00 0.00 0.00
24 Tue Nov 2389.70 0.00 0.00 0.00 0.00
23 Mon Nov 2389.70 0.00 0.00 0.00 0.00

PE of strike 20900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 909.10 0.00 0.00 0.00 0.00
26 Thu Nov 909.10 0.00 0.00 0.00 0.00
25 Wed Nov 909.10 0.00 0.00 0.00 0.00
24 Tue Nov 909.10 0.00 0.00 0.00 0.00
23 Mon Nov 909.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20800 strike 20800 CE charts 20800 PE charts

Call of strike 20800 is 8809.05 in-of-the-money, but PE of strike 20800 is 8809.05 out-the-money.

CE of strike 20800 has 8809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2451.35 0.00 0.00 0.00 0.00
26 Thu Nov 2451.35 0.00 0.00 0.00 0.00
25 Wed Nov 2451.35 0.00 0.00 0.00 0.00
24 Tue Nov 2451.35 0.00 0.00 0.00 0.00
23 Mon Nov 2451.35 0.00 0.00 0.00 0.00

PE of strike 20800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 871.40 0.00 0.00 0.00 0.00
26 Thu Nov 871.40 0.00 0.00 0.00 0.00
25 Wed Nov 871.40 0.00 0.00 0.00 0.00
24 Tue Nov 871.40 0.00 0.00 0.00 0.00
23 Mon Nov 871.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20700 strike 20700 CE charts 20700 PE charts

Call of strike 20700 is 8909.05 in-of-the-money, but PE of strike 20700 is 8909.05 out-the-money.

CE of strike 20700 has 8909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2514.05 0.00 0.00 0.00 0.00
26 Thu Nov 2514.05 0.00 0.00 0.00 0.00
25 Wed Nov 2514.05 0.00 0.00 0.00 0.00
24 Tue Nov 2514.05 0.00 0.00 0.00 0.00
23 Mon Nov 2514.05 0.00 0.00 0.00 0.00

PE of strike 20700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 834.75 0.00 0.00 0.00 0.00
26 Thu Nov 834.75 0.00 0.00 0.00 0.00
25 Wed Nov 834.75 0.00 0.00 0.00 0.00
24 Tue Nov 834.75 0.00 0.00 0.00 0.00
23 Mon Nov 834.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20600 strike 20600 CE charts 20600 PE charts

Call of strike 20600 is 9009.05 in-of-the-money, but PE of strike 20600 is 9009.05 out-the-money.

CE of strike 20600 has 9009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2577.70 0.00 0.00 0.00 0.00
26 Thu Nov 2577.70 0.00 0.00 0.00 0.00
25 Wed Nov 2577.70 0.00 0.00 0.00 0.00
24 Tue Nov 2577.70 0.00 0.00 0.00 0.00
23 Mon Nov 2577.70 0.00 0.00 0.00 0.00

PE of strike 20600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 799.05 0.00 0.00 0.00 0.00
26 Thu Nov 799.05 0.00 0.00 0.00 0.00
25 Wed Nov 799.05 0.00 0.00 0.00 0.00
24 Tue Nov 799.05 0.00 0.00 0.00 0.00
23 Mon Nov 799.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 9109.05 in-of-the-money, but PE of strike 20500 is 9109.05 out-the-money.

CE of strike 20500 has 9109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2642.40 0.00 0.00 0.00 0.00
26 Thu Nov 2642.40 0.00 0.00 0.00 0.00
25 Wed Nov 2642.40 0.00 0.00 0.00 0.00
24 Tue Nov 2642.40 0.00 0.00 0.00 0.00
23 Mon Nov 2642.40 0.00 0.00 0.00 0.00

PE of strike 20500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 764.40 0.00 0.00 0.00 0.00
26 Thu Nov 764.40 0.00 0.00 0.00 0.00
25 Wed Nov 764.40 0.00 0.00 0.00 0.00
24 Tue Nov 764.40 0.00 0.00 0.00 0.00
23 Mon Nov 764.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20400 strike 20400 CE charts 20400 PE charts

Call of strike 20400 is 9209.05 in-of-the-money, but PE of strike 20400 is 9209.05 out-the-money.

CE of strike 20400 has 9209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2708.05 0.00 0.00 0.00 0.00
26 Thu Nov 2708.05 0.00 0.00 0.00 0.00
25 Wed Nov 2708.05 0.00 0.00 0.00 0.00
24 Tue Nov 2708.05 0.00 0.00 0.00 0.00
23 Mon Nov 2708.05 0.00 0.00 0.00 0.00

PE of strike 20400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 730.70 0.00 0.00 0.00 0.00
26 Thu Nov 730.70 0.00 0.00 0.00 0.00
25 Wed Nov 730.70 0.00 0.00 0.00 0.00
24 Tue Nov 730.70 0.00 0.00 0.00 0.00
23 Mon Nov 730.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20300 strike 20300 CE charts 20300 PE charts

Call of strike 20300 is 9309.05 in-of-the-money, but PE of strike 20300 is 9309.05 out-the-money.

CE of strike 20300 has 9309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2774.75 0.00 0.00 0.00 0.00
26 Thu Nov 2774.75 0.00 0.00 0.00 0.00
25 Wed Nov 2774.75 0.00 0.00 0.00 0.00
24 Tue Nov 2774.75 0.00 0.00 0.00 0.00
23 Mon Nov 2774.75 0.00 0.00 0.00 0.00

PE of strike 20300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 698.00 0.00 0.00 0.00 0.00
26 Thu Nov 698.00 0.00 0.00 0.00 0.00
25 Wed Nov 698.00 0.00 0.00 0.00 0.00
24 Tue Nov 698.00 0.00 0.00 0.00 0.00
23 Mon Nov 698.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20200 strike 20200 CE charts 20200 PE charts

Call of strike 20200 is 9409.05 in-of-the-money, but PE of strike 20200 is 9409.05 out-the-money.

CE of strike 20200 has 9409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2843.30 0.00 0.00 0.00 0.00
26 Thu Nov 2843.30 0.00 0.00 0.00 0.00
25 Wed Nov 2843.30 0.00 0.00 0.00 0.00
24 Tue Nov 2843.30 0.00 0.00 0.00 0.00
23 Mon Nov 2843.30 0.00 0.00 0.00 0.00

PE of strike 20200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 667.20 0.00 0.00 0.00 0.00
26 Thu Nov 667.20 0.00 0.00 0.00 0.00
25 Wed Nov 667.20 0.00 0.00 0.00 0.00
24 Tue Nov 667.20 0.00 0.00 0.00 0.00
23 Mon Nov 667.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20100 strike 20100 CE charts 20100 PE charts

Call of strike 20100 is 9509.05 in-of-the-money, but PE of strike 20100 is 9509.05 out-the-money.

CE of strike 20100 has 9509.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2912.00 0.00 0.00 0.00 0.00
26 Thu Nov 2912.00 0.00 0.00 0.00 0.00
25 Wed Nov 2912.00 0.00 0.00 0.00 0.00
24 Tue Nov 2912.00 0.00 0.00 0.00 0.00
23 Mon Nov 2912.00 0.00 0.00 0.00 0.00

PE of strike 20100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 636.55 0.00 0.00 0.00 0.00
26 Thu Nov 636.55 0.00 0.00 0.00 0.00
25 Wed Nov 636.55 0.00 0.00 0.00 0.00
24 Tue Nov 636.55 0.00 0.00 0.00 0.00
23 Mon Nov 636.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 9609.05 in-of-the-money, but PE of strike 20000 is 9609.05 out-the-money.

CE of strike 20000 has 9609.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2981.70 0.00 0.00 0.00 0.00
26 Thu Nov 2981.70 0.00 0.00 0.00 0.00
25 Wed Nov 2981.70 0.00 0.00 0.00 0.00
24 Tue Nov 2981.70 0.00 0.00 0.00 0.00
23 Mon Nov 2981.70 0.00 0.00 0.00 0.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 606.90 0.00 0.00 0.00 0.00
26 Thu Nov 606.90 0.00 0.00 0.00 0.00
25 Wed Nov 606.90 0.00 0.00 0.00 0.00
24 Tue Nov 606.90 0.00 0.00 0.00 0.00
23 Mon Nov 606.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19900 strike 19900 CE charts 19900 PE charts

Call of strike 19900 is 9709.05 in-of-the-money, but PE of strike 19900 is 9709.05 out-the-money.

CE of strike 19900 has 9709.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3052.30 0.00 0.00 0.00 0.00
26 Thu Nov 3052.30 0.00 0.00 0.00 0.00
25 Wed Nov 3052.30 0.00 0.00 0.00 0.00
24 Tue Nov 3052.30 0.00 0.00 0.00 0.00
23 Mon Nov 3052.30 0.00 0.00 0.00 0.00

PE of strike 19900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 578.15 0.00 0.00 0.00 0.00
26 Thu Nov 578.15 0.00 0.00 0.00 0.00
25 Wed Nov 578.15 0.00 0.00 0.00 0.00
24 Tue Nov 578.15 0.00 0.00 0.00 0.00
23 Mon Nov 578.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19800 strike 19800 CE charts 19800 PE charts

Call of strike 19800 is 9809.05 in-of-the-money, but PE of strike 19800 is 9809.05 out-the-money.

CE of strike 19800 has 9809.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3123.90 0.00 0.00 0.00 0.00
26 Thu Nov 3123.90 0.00 0.00 0.00 0.00
25 Wed Nov 3123.90 0.00 0.00 0.00 0.00
24 Tue Nov 3123.90 0.00 0.00 0.00 0.00
23 Mon Nov 3123.90 0.00 0.00 0.00 0.00

PE of strike 19800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 550.40 0.00 0.00 0.00 0.00
26 Thu Nov 550.40 0.00 0.00 0.00 0.00
25 Wed Nov 550.40 0.00 0.00 0.00 0.00
24 Tue Nov 550.40 0.00 0.00 0.00 0.00
23 Mon Nov 550.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19700 strike 19700 CE charts 19700 PE charts

Call of strike 19700 is 9909.05 in-of-the-money, but PE of strike 19700 is 9909.05 out-the-money.

CE of strike 19700 has 9909.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3196.40 0.00 0.00 0.00 0.00
26 Thu Nov 3196.40 0.00 0.00 0.00 0.00
25 Wed Nov 3196.40 0.00 0.00 0.00 0.00
24 Tue Nov 3196.40 0.00 0.00 0.00 0.00
23 Mon Nov 3196.40 0.00 0.00 0.00 0.00

PE of strike 19700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 523.55 0.00 0.00 0.00 0.00
26 Thu Nov 523.55 0.00 0.00 0.00 0.00
25 Wed Nov 523.55 0.00 0.00 0.00 0.00
24 Tue Nov 523.55 0.00 0.00 0.00 0.00
23 Mon Nov 523.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19600 strike 19600 CE charts 19600 PE charts

Call of strike 19600 is 10009.05 in-of-the-money, but PE of strike 19600 is 10009.05 out-the-money.

CE of strike 19600 has 10009.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3269.80 0.00 0.00 0.00 0.00
26 Thu Nov 3269.80 0.00 0.00 0.00 0.00
25 Wed Nov 3269.80 0.00 0.00 0.00 0.00
24 Tue Nov 3269.80 0.00 0.00 0.00 0.00
23 Mon Nov 3269.80 0.00 0.00 0.00 0.00

PE of strike 19600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 497.60 0.00 0.00 0.00 0.00
26 Thu Nov 497.60 0.00 0.00 0.00 0.00
25 Wed Nov 497.60 0.00 0.00 0.00 0.00
24 Tue Nov 497.60 0.00 0.00 0.00 0.00
23 Mon Nov 497.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 10109.05 in-of-the-money, but PE of strike 19500 is 10109.05 out-the-money.

CE of strike 19500 has 10109.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3343.30 0.00 0.00 0.00 0.00
26 Thu Nov 3343.30 0.00 0.00 0.00 0.00
25 Wed Nov 3343.30 0.00 0.00 0.00 0.00
24 Tue Nov 3343.30 0.00 0.00 0.00 0.00
23 Mon Nov 3343.30 0.00 0.00 0.00 0.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.70 2.10 2.30 1.65 2579.00
26 Thu Nov 471.75 0.00 0.00 0.00 0.00
25 Wed Nov 471.75 0.00 0.00 0.00 0.00
24 Tue Nov 471.75 0.00 0.00 0.00 0.00
23 Mon Nov 471.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19400 strike 19400 CE charts 19400 PE charts

Call of strike 19400 is 10209.05 in-of-the-money, but PE of strike 19400 is 10209.05 out-the-money.

CE of strike 19400 has 10209.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3418.50 0.00 0.00 0.00 0.00
26 Thu Nov 3418.50 0.00 0.00 0.00 0.00
25 Wed Nov 3418.50 0.00 0.00 0.00 0.00
24 Tue Nov 3418.50 0.00 0.00 0.00 0.00
23 Mon Nov 3418.50 0.00 0.00 0.00 0.00

PE of strike 19400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 447.55 0.00 0.00 0.00 0.00
26 Thu Nov 447.55 0.00 0.00 0.00 0.00
25 Wed Nov 447.55 0.00 0.00 0.00 0.00
24 Tue Nov 447.55 0.00 0.00 0.00 0.00
23 Mon Nov 447.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19300 strike 19300 CE charts 19300 PE charts

Call of strike 19300 is 10309.05 in-of-the-money, but PE of strike 19300 is 10309.05 out-the-money.

CE of strike 19300 has 10309.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3494.55 0.00 0.00 0.00 0.00
26 Thu Nov 3494.55 0.00 0.00 0.00 0.00
25 Wed Nov 3494.55 0.00 0.00 0.00 0.00
24 Tue Nov 3494.55 0.00 0.00 0.00 0.00
23 Mon Nov 3494.55 0.00 0.00 0.00 0.00

PE of strike 19300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 424.25 0.00 0.00 0.00 0.00
26 Thu Nov 424.25 0.00 0.00 0.00 0.00
25 Wed Nov 424.25 0.00 0.00 0.00 0.00
24 Tue Nov 424.25 0.00 0.00 0.00 0.00
23 Mon Nov 424.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 19200 strike 19200 CE charts 19200 PE charts

Call of strike 19200 is 10409.05 in-of-the-money, but PE of strike 19200 is 10409.05 out-the-money.

CE of strike 19200 has 10409.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 10294.75 11233.30 11233.30 10294.75 2.00
26 Thu Nov 10878.65 0.00 0.00 0.00 0.00
25 Wed Nov 10878.65 0.00 0.00 0.00 0.00
24 Tue Nov 10878.65 9190.00 10878.65 9190.00 2.00
23 Mon Nov 5000.00 0.00 0.00 0.00 0.00

PE of strike 19200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.70 5.70 5.70 1.55 426.00
26 Thu Nov 2.75 6.90 6.90 2.05 26.00
25 Wed Nov 4.85 3.05 4.85 3.05 3.00
24 Tue Nov 1.10 0.30 3.05 0.30 4.00
23 Mon Nov 401.80 0.00 0.00 0.00 0.00