BullFO

Nifty Bank (BANKNIFTY) 30000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 30000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
13 Tue Apr 31771.60 30901.80 31885.45 30722.85 0 lakhs
12 Mon Apr 30792.00 31637.90 31698.05 30520.30 0 lakhs
09 Fri Apr 32448.05 32636.90 32972.15 32329.95 0 lakhs
08 Thu Apr 32782.85 33154.20 33306.80 32704.75 0 lakhs
07 Wed Apr 32991.20 32529.70 33191.70 32141.55 0 lakhs
06 Tue Apr 32501.35 32915.65 33007.65 32338.40 0 lakhs
05 Mon Apr 32678.85 33649.15 33697.75 32330.15 0 lakhs
01 Thu Apr 33858.00 33588.00 33949.15 33208.75 0 lakhs
31 Wed Mar 33303.90 33764.80 33773.10 33151.80 0 lakhs
30 Tue Mar 33875.10 33615.90 33990.80 33564.55 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32311.5, but if it comes above 32311.5, then a intra day buy could be more profitable.
If you take a sell trade below 32311.5, then use 32311.5 as stoploss and 30988.2 as target. However if you take a buy trade in stock , then use 32311.5 as stoploss and 33414.17 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Nifty Bank (BANKNIFTY) 30000 put [PE] price option chart analysis 22 Thu Apr 2021 expiry

BANKNIFTY put of strike 30000 is trading at 165.00 on 13 Tue Apr and it has an open interest of 735100 and total traded volume is 3156500

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 165.00 428.30 480.35 144.05 36755.00
12 Mon Apr 450.40 225.00 535.95 225.00 19559.00
09 Fri Apr 99.50 132.90 140.50 88.00 2071.00
08 Thu Apr 99.10 100.00 120.00 58.05 310.00
07 Wed Apr 105.30 100.25 111.00 100.00 10.00
06 Tue Apr 206.20 206.20 206.20 206.20 1.00
05 Mon Apr 369.35 0.00 0.00 0.00 0.00
01 Thu Apr 369.35 0.00 0.00 0.00 0.00
31 Wed Mar 369.35 0.00 0.00 0.00 0.00
30 Tue Mar 369.35 0.00 0.00 0.00 0.00
 chart Nifty Bank (BANKNIFTY) 30000 put [PE]  price option chart analysis

The underlying equity is trading at 31771.60 which means that put of strike 30000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 36,755
Total Open Interest for put (PE) of strike 30000 is 735,100

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 32000 with open interest of 36886.00
  • 32500 with open interest of 30891.00
  • 33000 with open interest of 27828.00
  • 31500 with open interest of 22595.00
  • 31000 with open interest of 17848.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 31000 with open interest of 38229.00
  • 30000 with open interest of 36755.00
  • 29500 with open interest of 28121.00
  • 30500 with open interest of 22961.00
  • 31500 with open interest of 14475.00

BANKNIFTY (PE) put of strike 30000 of expiry 22 Apr is trading at 165.00 on 13 Tue Apr, and it has an open interest of 735100 and total traded volume is 3156500 while call of strike 32000 and put of strike 31000 have maximum open interest.

Click here for BANKNIFTY 32000 Call price

Click here for BANKNIFTY 31000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 28.400000000001 out-of-the-money, but PE of strike 31800 is 28.400000000001 in-the-money.

CE of strike 31800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 654.65 373.00 736.10 291.45 4435.00
12 Mon Apr 372.05 570.95 575.45 309.15 1034.00
09 Fri Apr 4030.75 0.00 0.00 0.00 0.00
08 Thu Apr 4030.75 0.00 0.00 0.00 0.00
07 Wed Apr 4030.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31800 is of 28.400000000001 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 656.35 1152.85 1152.85 594.00 1689.00
12 Mon Apr 1284.10 959.35 1477.00 903.65 198.00
09 Fri Apr 415.70 502.75 519.55 320.00 276.00
08 Thu Apr 854.90 0.00 0.00 0.00 0.00
07 Wed Apr 854.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 128.4 out-of-the-money, but PE of strike 31900 is 128.4 in-the-money.

CE of strike 31900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 599.40 348.45 675.55 296.55 1387.00
12 Mon Apr 323.45 551.85 581.00 283.00 623.00
09 Fri Apr 3961.00 0.00 0.00 0.00 0.00
08 Thu Apr 3961.00 0.00 0.00 0.00 0.00
07 Wed Apr 3961.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31900 is of 128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 709.75 1039.90 1149.40 637.85 331.00
12 Mon Apr 1363.00 1031.80 1546.25 1031.80 189.00
09 Fri Apr 447.50 525.60 525.60 351.20 291.00
08 Thu Apr 884.65 0.00 0.00 0.00 0.00
07 Wed Apr 884.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 228.4 out-of-the-money, but PE of strike 32000 is 228.4 in-the-money.

CE of strike 32000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 545.20 257.90 623.65 253.45 36886.00
12 Mon Apr 298.40 598.90 598.95 256.90 21133.00
09 Fri Apr 1018.10 1106.10 1450.60 995.05 414.00
08 Thu Apr 1401.85 1500.00 1600.00 1008.30 14.00
07 Wed Apr 3890.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32000 is of 228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 750.85 1218.65 1344.30 682.15 4829.00
12 Mon Apr 1463.05 847.35 1670.00 847.00 4406.00
09 Fri Apr 478.50 537.20 643.40 363.20 8015.00
08 Thu Apr 437.25 327.05 453.50 274.20 810.00
07 Wed Apr 421.70 775.45 775.45 399.90 122.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 328.4 out-of-the-money, but PE of strike 32100 is 328.4 in-the-money.

CE of strike 32100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 498.50 311.10 577.10 238.50 1558.00
12 Mon Apr 267.30 498.75 498.75 240.75 549.00
09 Fri Apr 1001.05 1132.10 1166.40 983.70 43.00
08 Thu Apr 4149.05 0.00 0.00 0.00 0.00
07 Wed Apr 4149.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32100 is of 328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 797.40 1251.90 1251.90 735.70 74.00
12 Mon Apr 1544.40 1072.70 1670.20 1028.80 53.00
09 Fri Apr 516.20 649.50 649.50 403.25 371.00
08 Thu Apr 940.90 0.00 0.00 0.00 0.00
07 Wed Apr 940.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 428.4 out-of-the-money, but PE of strike 32200 is 428.4 in-the-money.

CE of strike 32200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 452.75 265.65 520.80 213.10 2228.00
12 Mon Apr 244.75 411.65 519.30 218.85 719.00
09 Fri Apr 890.05 1020.00 1180.50 885.10 89.00
08 Thu Apr 4079.00 0.00 0.00 0.00 0.00
07 Wed Apr 4079.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32200 is of 428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 844.45 1306.75 1306.75 802.75 90.00
12 Mon Apr 1666.90 1158.25 1713.45 1139.45 51.00
09 Fri Apr 552.10 561.55 568.70 435.30 204.00
08 Thu Apr 970.20 0.00 0.00 0.00 0.00
07 Wed Apr 970.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 528.4 out-of-the-money, but PE of strike 32300 is 528.4 in-the-money.

CE of strike 32300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 412.65 240.20 482.00 189.25 1606.00
12 Mon Apr 222.75 420.95 420.95 200.00 525.00
09 Fri Apr 836.35 892.80 1193.95 820.95 115.00
08 Thu Apr 4134.85 0.00 0.00 0.00 0.00
07 Wed Apr 4134.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32300 is of 528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 914.90 1390.25 1390.25 846.90 114.00
12 Mon Apr 1655.05 1264.50 1812.85 1129.65 101.00
09 Fri Apr 596.65 703.00 705.60 460.00 314.00
08 Thu Apr 981.90 0.00 0.00 0.00 0.00
07 Wed Apr 981.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 628.4 out-of-the-money, but PE of strike 32400 is 628.4 in-the-money.

CE of strike 32400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 369.95 202.65 437.00 169.50 1602.00
12 Mon Apr 199.20 355.45 384.00 180.60 736.00
09 Fri Apr 781.20 862.20 1129.50 767.50 269.00
08 Thu Apr 4066.90 0.00 0.00 0.00 0.00
07 Wed Apr 4066.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32400 is of 628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 972.00 1488.30 1607.30 907.75 171.00
12 Mon Apr 1730.20 1221.40 1952.10 1197.60 183.00
09 Fri Apr 639.10 729.60 827.05 491.70 438.00
08 Thu Apr 586.55 421.25 605.20 421.25 56.00
07 Wed Apr 527.35 510.00 562.90 509.05 3.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 728.4 out-of-the-money, but PE of strike 32500 is 728.4 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 335.60 146.75 398.95 146.50 30891.00
12 Mon Apr 186.05 379.25 402.45 162.50 19683.00
09 Fri Apr 726.85 835.65 1102.15 707.15 4456.00
08 Thu Apr 994.50 1322.95 1322.95 963.35 21.00
07 Wed Apr 1184.90 1029.00 1260.00 975.00 31.00

Intrinsic value in this PE of strike 32500 is of 728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1037.15 1558.15 1663.60 951.55 1244.00
12 Mon Apr 1822.05 1229.80 2067.20 1229.80 2182.00
09 Fri Apr 686.85 662.75 869.15 512.25 6803.00
08 Thu Apr 611.40 550.00 636.60 414.00 911.00
07 Wed Apr 575.15 1040.15 1040.15 555.00 128.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 828.4 out-of-the-money, but PE of strike 32600 is 828.4 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 301.45 125.35 360.75 125.35 2216.00
12 Mon Apr 163.70 389.90 389.95 152.30 962.00
09 Fri Apr 677.80 781.65 1013.55 654.50 473.00
08 Thu Apr 3933.10 0.00 0.00 0.00 0.00
07 Wed Apr 3933.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32600 is of 828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1112.80 1555.60 1841.55 1025.55 53.00
12 Mon Apr 1946.00 1504.20 2094.35 1350.05 124.00
09 Fri Apr 741.55 841.10 878.90 550.00 513.00
08 Thu Apr 650.00 457.60 650.00 397.85 7.00
07 Wed Apr 617.25 938.30 938.30 611.05 4.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 928.4 out-of-the-money, but PE of strike 32700 is 928.4 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 271.05 165.50 325.35 118.40 2203.00
12 Mon Apr 153.95 270.10 296.05 138.00 807.00
09 Fri Apr 623.90 726.70 936.25 607.85 589.00
08 Thu Apr 848.90 972.00 972.00 830.50 12.00
07 Wed Apr 860.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32700 is of 928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1193.40 1611.55 1765.35 1172.00 32.00
12 Mon Apr 2048.90 1551.95 2101.30 1345.45 68.00
09 Fri Apr 767.90 900.00 900.00 593.35 466.00
08 Thu Apr 683.25 491.30 728.55 400.20 46.00
07 Wed Apr 685.50 820.00 820.00 685.50 7.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 1028.4 out-of-the-money, but PE of strike 32800 is 1028.4 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 241.55 157.95 293.30 102.95 2140.00
12 Mon Apr 145.75 283.05 349.80 126.80 989.00
09 Fri Apr 572.50 654.20 921.60 560.80 912.00
08 Thu Apr 833.40 1550.55 1550.55 795.25 22.00
07 Wed Apr 1030.00 825.85 1050.80 825.85 3.00

Intrinsic value in this PE of strike 32800 is of 1028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1213.35 1999.95 1999.95 1200.00 18.00
12 Mon Apr 2227.30 1841.65 2362.30 1610.65 83.00
09 Fri Apr 829.90 902.90 1031.50 640.10 293.00
08 Thu Apr 755.40 623.05 782.60 536.05 55.00
07 Wed Apr 682.45 682.45 682.45 682.45 1.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 1128.4 out-of-the-money, but PE of strike 32900 is 1128.4 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 215.50 142.20 261.45 90.80 1078.00
12 Mon Apr 128.30 280.65 280.65 114.80 387.00
09 Fri Apr 527.80 625.50 848.55 516.45 377.00
08 Thu Apr 792.35 1142.90 1142.90 791.40 17.00
07 Wed Apr 4178.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32900 is of 1128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1338.50 1965.40 1965.40 1338.50 10.00
12 Mon Apr 2141.35 1720.45 2234.00 1528.15 29.00
09 Fri Apr 876.20 978.95 1026.05 665.25 235.00
08 Thu Apr 798.10 625.70 816.35 622.50 26.00
07 Wed Apr 771.15 846.15 846.15 771.15 2.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 1228.4 out-of-the-money, but PE of strike 33000 is 1228.4 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 190.90 104.75 233.95 79.20 27828.00
12 Mon Apr 113.70 300.05 320.15 103.90 21149.00
09 Fri Apr 482.65 619.25 792.85 467.25 10247.00
08 Thu Apr 726.25 946.30 983.95 680.00 787.00
07 Wed Apr 859.25 748.00 989.10 717.25 175.00

Intrinsic value in this PE of strike 33000 is of 1228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1395.35 2000.00 2082.90 1284.70 449.00
12 Mon Apr 2255.15 1636.15 2500.00 1621.45 1089.00
09 Fri Apr 939.40 989.00 1198.40 710.70 3640.00
08 Thu Apr 835.40 734.55 870.70 590.55 1120.00
07 Wed Apr 776.55 1023.95 1061.90 751.65 69.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 1328.4 out-of-the-money, but PE of strike 33100 is 1328.4 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 168.80 106.60 205.95 70.90 1176.00
12 Mon Apr 108.55 202.05 202.05 80.70 468.00
09 Fri Apr 443.00 517.20 733.80 429.90 225.00
08 Thu Apr 760.00 764.15 764.15 760.00 2.00
07 Wed Apr 4044.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33100 is of 1328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2421.05 0.00 0.00 0.00 0.00
12 Mon Apr 2421.05 2249.40 2421.05 2086.10 7.00
09 Fri Apr 1002.60 1099.75 1116.00 765.20 127.00
08 Thu Apr 889.00 711.90 889.00 704.75 4.00
07 Wed Apr 1098.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1428.4 out-of-the-money, but PE of strike 33200 is 1428.4 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 150.75 100.30 184.45 62.30 1685.00
12 Mon Apr 100.25 201.00 201.00 90.00 1216.00
09 Fri Apr 400.65 479.15 687.50 395.00 487.00
08 Thu Apr 632.90 706.00 810.70 598.10 26.00
07 Wed Apr 3978.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33200 is of 1428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2044.90 1980.60 2044.90 1980.60 2.00
12 Mon Apr 2501.75 2500.05 2557.25 2340.70 15.00
09 Fri Apr 1064.05 1171.55 1171.55 820.85 109.00
08 Thu Apr 917.00 737.80 923.00 666.05 26.00
07 Wed Apr 1132.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1528.4 out-of-the-money, but PE of strike 33300 is 1528.4 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 133.55 81.40 162.40 55.15 1724.00
12 Mon Apr 88.20 97.35 136.25 72.55 892.00
09 Fri Apr 370.40 500.05 628.60 360.25 689.00
08 Thu Apr 602.75 704.45 704.45 597.00 18.00
07 Wed Apr 3913.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33300 is of 1528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2123.30 2090.05 2123.30 2090.05 3.00
12 Mon Apr 2612.00 2392.70 2612.00 2392.70 8.00
09 Fri Apr 1113.00 1226.40 1254.45 857.05 231.00
08 Thu Apr 770.00 806.60 1016.15 741.50 13.00
07 Wed Apr 1166.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1628.4 out-of-the-money, but PE of strike 33400 is 1628.4 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 114.55 62.55 145.55 43.05 1674.00
12 Mon Apr 83.90 121.00 143.95 75.90 848.00
09 Fri Apr 334.10 437.90 591.30 322.35 521.00
08 Thu Apr 562.85 586.15 611.00 538.30 56.00
07 Wed Apr 676.40 676.40 676.40 676.40 2.00

Intrinsic value in this PE of strike 33400 is of 1628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1778.95 1778.95 1778.95 1778.95 1.00
12 Mon Apr 2686.55 2727.55 2727.55 2419.30 5.00
09 Fri Apr 1077.80 939.65 1139.85 939.15 42.00
08 Thu Apr 1201.10 0.00 0.00 0.00 0.00
07 Wed Apr 1201.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1728.4 out-of-the-money, but PE of strike 33500 is 1728.4 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 103.60 89.90 127.80 42.50 17422.00
12 Mon Apr 73.65 152.30 152.30 68.00 13652.00
09 Fri Apr 301.95 403.65 556.25 292.00 8994.00
08 Thu Apr 501.10 693.00 693.25 468.10 1437.00
07 Wed Apr 606.30 545.25 725.15 513.20 157.00

Intrinsic value in this PE of strike 33500 is of 1728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1794.30 2350.00 2450.45 1753.80 58.00
12 Mon Apr 2643.55 2258.35 2900.00 2258.35 43.00
09 Fri Apr 1247.10 1346.55 1442.75 977.70 602.00
08 Thu Apr 1108.25 839.75 1145.55 812.45 410.00
07 Wed Apr 1040.20 1038.10 1073.45 956.35 14.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1828.4 out-of-the-money, but PE of strike 33600 is 1828.4 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 88.80 66.10 112.90 31.65 2116.00
12 Mon Apr 70.20 90.25 104.50 62.85 491.00
09 Fri Apr 273.50 346.45 485.55 265.10 308.00
08 Thu Apr 4314.85 0.00 0.00 0.00 0.00
07 Wed Apr 4314.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33600 is of 1828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3044.65 0.00 0.00 0.00 0.00
12 Mon Apr 3044.65 2474.80 3044.65 2474.80 9.00
09 Fri Apr 1318.60 1171.40 1322.35 1061.80 32.00
08 Thu Apr 1110.50 0.00 0.00 0.00 0.00
07 Wed Apr 1110.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1928.4 out-of-the-money, but PE of strike 33700 is 1928.4 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 80.50 56.10 97.55 36.05 395.00
12 Mon Apr 62.90 87.15 112.65 40.75 318.00
09 Fri Apr 247.70 313.65 455.45 239.80 373.00
08 Thu Apr 577.00 0.00 0.00 0.00 0.00
07 Wed Apr 577.00 577.00 577.00 577.00 1.00

Intrinsic value in this PE of strike 33700 is of 1928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2970.10 0.00 0.00 0.00 0.00
12 Mon Apr 2970.10 2959.00 2994.70 2959.00 4.00
09 Fri Apr 1092.25 1143.15 1143.15 1092.25 6.00
08 Thu Apr 1143.15 0.00 0.00 0.00 0.00
07 Wed Apr 1143.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 2028.4 out-of-the-money, but PE of strike 33800 is 2028.4 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 69.65 54.45 87.85 27.70 358.00
12 Mon Apr 63.95 58.15 82.10 51.55 231.00
09 Fri Apr 223.30 382.40 414.75 220.00 327.00
08 Thu Apr 4182.10 0.00 0.00 0.00 0.00
07 Wed Apr 4182.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33800 is of 2028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2640.95 0.00 0.00 0.00 0.00
12 Mon Apr 2640.95 2640.95 2640.95 2640.95 1.00
09 Fri Apr 1450.25 1171.55 1450.25 1171.55 2.00
08 Thu Apr 1176.45 0.00 0.00 0.00 0.00
07 Wed Apr 1176.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 2128.4 out-of-the-money, but PE of strike 33900 is 2128.4 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 61.90 45.65 80.25 27.25 141.00
12 Mon Apr 56.85 52.90 80.20 49.10 226.00
09 Fri Apr 201.45 244.80 383.85 195.90 368.00
08 Thu Apr 369.40 480.20 486.80 332.30 10.00
07 Wed Apr 468.70 570.15 570.15 468.70 8.00

Intrinsic value in this PE of strike 33900 is of 2128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2846.05 0.00 0.00 0.00 0.00
12 Mon Apr 2846.05 2846.05 2846.05 2846.05 1.00
09 Fri Apr 750.15 0.00 0.00 0.00 0.00
08 Thu Apr 750.15 0.00 0.00 0.00 0.00
07 Wed Apr 750.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 2228.4 out-of-the-money, but PE of strike 34000 is 2228.4 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 53.95 60.00 67.55 25.00 13964.00
12 Mon Apr 48.60 88.95 88.95 44.50 11410.00
09 Fri Apr 181.35 250.00 360.00 175.00 12018.00
08 Thu Apr 328.00 456.35 475.40 300.00 1387.00
07 Wed Apr 416.50 370.00 515.00 340.00 319.00

Intrinsic value in this PE of strike 34000 is of 2228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2182.35 3054.85 3054.85 2175.00 17.00
12 Mon Apr 3333.00 3313.40 3333.00 2410.70 19.00
09 Fri Apr 1644.00 1684.15 1768.20 1314.75 38.00
08 Thu Apr 1300.00 1180.00 1320.00 1180.00 7.00
07 Wed Apr 1400.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 2328.4 out-of-the-money, but PE of strike 34100 is 2328.4 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 47.60 37.95 58.45 17.60 101.00
12 Mon Apr 46.80 53.75 68.15 41.60 131.00
09 Fri Apr 161.80 275.55 275.80 158.45 217.00
08 Thu Apr 3987.70 0.00 0.00 0.00 0.00
07 Wed Apr 3987.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34100 is of 2328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3361.00 0.00 0.00 0.00 0.00
12 Mon Apr 3361.00 2990.95 3361.00 2990.95 2.00
09 Fri Apr 1280.15 0.00 0.00 0.00 0.00
08 Thu Apr 1280.15 0.00 0.00 0.00 0.00
07 Wed Apr 1280.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 2428.4 out-of-the-money, but PE of strike 34200 is 2428.4 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 40.10 41.90 56.00 19.85 86.00
12 Mon Apr 41.90 54.80 70.90 36.05 146.00
09 Fri Apr 147.90 214.70 234.85 142.00 71.00
08 Thu Apr 3924.20 0.00 0.00 0.00 0.00
07 Wed Apr 3924.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34200 is of 2428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2472.40 2472.40 2472.40 2472.40 1.00
12 Mon Apr 1315.95 0.00 0.00 0.00 0.00
09 Fri Apr 1315.95 0.00 0.00 0.00 0.00
08 Thu Apr 1315.95 0.00 0.00 0.00 0.00
07 Wed Apr 1315.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 2528.4 out-of-the-money, but PE of strike 34300 is 2528.4 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 37.05 21.45 45.95 15.60 197.00
12 Mon Apr 37.65 50.05 79.60 34.40 184.00
09 Fri Apr 128.25 226.20 226.20 126.00 80.00
08 Thu Apr 3861.30 0.00 0.00 0.00 0.00
07 Wed Apr 3861.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34300 is of 2528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2544.90 2544.90 2544.90 2544.90 1.00
12 Mon Apr 1352.45 0.00 0.00 0.00 0.00
09 Fri Apr 1352.45 0.00 0.00 0.00 0.00
08 Thu Apr 1352.45 0.00 0.00 0.00 0.00
07 Wed Apr 1352.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 2628.4 out-of-the-money, but PE of strike 34400 is 2628.4 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 33.05 32.05 40.10 18.10 64.00
12 Mon Apr 35.20 36.75 49.95 33.05 47.00
09 Fri Apr 116.40 171.70 173.60 113.80 28.00
08 Thu Apr 3799.05 0.00 0.00 0.00 0.00
07 Wed Apr 3799.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34400 is of 2628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1389.55 0.00 0.00 0.00 0.00
12 Mon Apr 1389.55 0.00 0.00 0.00 0.00
09 Fri Apr 1389.55 0.00 0.00 0.00 0.00
08 Thu Apr 1389.55 0.00 0.00 0.00 0.00
07 Wed Apr 1389.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2728.4 out-of-the-money, but PE of strike 34500 is 2728.4 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.35 31.35 35.60 17.05 6062.00
12 Mon Apr 33.30 42.50 51.65 30.15 5897.00
09 Fri Apr 104.35 154.15 217.80 100.90 5895.00
08 Thu Apr 201.20 263.10 315.10 183.30 1143.00
07 Wed Apr 263.10 206.00 348.00 206.00 445.00

Intrinsic value in this PE of strike 34500 is of 2728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2061.40 0.00 0.00 0.00 0.00
12 Mon Apr 2061.40 0.00 0.00 0.00 0.00
09 Fri Apr 2061.40 1925.05 2061.40 1771.20 21.00
08 Thu Apr 1427.30 0.00 0.00 0.00 0.00
07 Wed Apr 1427.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2828.4 out-of-the-money, but PE of strike 34600 is 2828.4 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 28.60 30.50 30.50 13.10 73.00
12 Mon Apr 30.50 36.45 44.20 27.55 110.00
09 Fri Apr 92.70 151.10 151.10 91.75 48.00
08 Thu Apr 3676.50 0.00 0.00 0.00 0.00
07 Wed Apr 3676.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34600 is of 2828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3374.90 3374.90 3374.90 3374.90 1.00
12 Mon Apr 1465.70 0.00 0.00 0.00 0.00
09 Fri Apr 1465.70 0.00 0.00 0.00 0.00
08 Thu Apr 1465.70 0.00 0.00 0.00 0.00
07 Wed Apr 1465.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2928.4 out-of-the-money, but PE of strike 34700 is 2928.4 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 25.10 31.00 32.00 4.10 93.00
12 Mon Apr 30.00 38.35 39.95 30.00 15.00
09 Fri Apr 84.25 149.05 149.05 75.40 37.00
08 Thu Apr 3616.20 0.00 0.00 0.00 0.00
07 Wed Apr 3616.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34700 is of 2928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1504.75 0.00 0.00 0.00 0.00
12 Mon Apr 1504.75 0.00 0.00 0.00 0.00
09 Fri Apr 1504.75 0.00 0.00 0.00 0.00
08 Thu Apr 1504.75 0.00 0.00 0.00 0.00
07 Wed Apr 1504.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 3028.4 out-of-the-money, but PE of strike 34800 is 3028.4 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3556.55 0.00 0.00 0.00 0.00
12 Mon Apr 3556.55 0.00 0.00 0.00 0.00
09 Fri Apr 3556.55 0.00 0.00 0.00 0.00
08 Thu Apr 3556.55 0.00 0.00 0.00 0.00
07 Wed Apr 3556.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34800 is of 3028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1544.45 0.00 0.00 0.00 0.00
12 Mon Apr 1544.45 0.00 0.00 0.00 0.00
09 Fri Apr 1544.45 0.00 0.00 0.00 0.00
08 Thu Apr 1544.45 0.00 0.00 0.00 0.00
07 Wed Apr 1544.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 3128.4 out-of-the-money, but PE of strike 34900 is 3128.4 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 300.00 0.00 0.00 0.00 0.00
12 Mon Apr 300.00 0.00 0.00 0.00 0.00
09 Fri Apr 300.00 0.00 0.00 0.00 0.00
08 Thu Apr 300.00 0.00 0.00 0.00 0.00
07 Wed Apr 300.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34900 is of 3128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1584.80 0.00 0.00 0.00 0.00
12 Mon Apr 1584.80 0.00 0.00 0.00 0.00
09 Fri Apr 1584.80 0.00 0.00 0.00 0.00
08 Thu Apr 1584.80 0.00 0.00 0.00 0.00
07 Wed Apr 1584.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 3228.4 out-of-the-money, but PE of strike 35000 is 3228.4 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 19.05 27.90 29.20 12.00 5095.00
12 Mon Apr 23.70 30.75 32.75 22.90 4642.00
09 Fri Apr 60.25 100.00 123.60 58.00 3935.00
08 Thu Apr 117.35 173.30 185.05 108.95 726.00
07 Wed Apr 3439.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35000 is of 3228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3640.00 0.00 0.00 0.00 0.00
12 Mon Apr 3640.00 3640.00 3640.00 3640.00 7.00
09 Fri Apr 2648.15 2212.45 2648.15 2212.45 8.00
08 Thu Apr 1625.75 0.00 0.00 0.00 0.00
07 Wed Apr 1625.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 3328.4 out-of-the-money, but PE of strike 35100 is 3328.4 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.05 22.05 22.05 7.35 26.00
12 Mon Apr 63.05 63.05 63.05 63.05 1.00
09 Fri Apr 3381.45 0.00 0.00 0.00 0.00
08 Thu Apr 3381.45 0.00 0.00 0.00 0.00
07 Wed Apr 3381.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35100 is of 3328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1667.40 0.00 0.00 0.00 0.00
12 Mon Apr 1667.40 0.00 0.00 0.00 0.00
09 Fri Apr 1667.40 0.00 0.00 0.00 0.00
08 Thu Apr 1667.40 0.00 0.00 0.00 0.00
07 Wed Apr 1667.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 3428.4 out-of-the-money, but PE of strike 35200 is 3428.4 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3324.40 0.00 0.00 0.00 0.00
12 Mon Apr 3324.40 0.00 0.00 0.00 0.00
09 Fri Apr 3324.40 0.00 0.00 0.00 0.00
08 Thu Apr 3324.40 0.00 0.00 0.00 0.00
07 Wed Apr 3324.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35200 is of 3428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1709.70 0.00 0.00 0.00 0.00
12 Mon Apr 1709.70 0.00 0.00 0.00 0.00
09 Fri Apr 1709.70 0.00 0.00 0.00 0.00
08 Thu Apr 1709.70 0.00 0.00 0.00 0.00
07 Wed Apr 1709.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 3528.4 out-of-the-money, but PE of strike 35300 is 3528.4 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3268.00 0.00 0.00 0.00 0.00
12 Mon Apr 3268.00 0.00 0.00 0.00 0.00
09 Fri Apr 3268.00 0.00 0.00 0.00 0.00
08 Thu Apr 3268.00 0.00 0.00 0.00 0.00
07 Wed Apr 3268.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35300 is of 3528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1752.60 0.00 0.00 0.00 0.00
12 Mon Apr 1752.60 0.00 0.00 0.00 0.00
09 Fri Apr 1752.60 0.00 0.00 0.00 0.00
08 Thu Apr 1752.60 0.00 0.00 0.00 0.00
07 Wed Apr 1752.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 3628.4 out-of-the-money, but PE of strike 35400 is 3628.4 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3212.20 0.00 0.00 0.00 0.00
12 Mon Apr 3212.20 0.00 0.00 0.00 0.00
09 Fri Apr 3212.20 0.00 0.00 0.00 0.00
08 Thu Apr 3212.20 0.00 0.00 0.00 0.00
07 Wed Apr 3212.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35400 is of 3628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1796.20 0.00 0.00 0.00 0.00
12 Mon Apr 1796.20 0.00 0.00 0.00 0.00
09 Fri Apr 1796.20 0.00 0.00 0.00 0.00
08 Thu Apr 1796.20 0.00 0.00 0.00 0.00
07 Wed Apr 1796.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3728.4 out-of-the-money, but PE of strike 35500 is 3728.4 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.95 24.00 25.20 8.75 2248.00
12 Mon Apr 18.20 21.00 33.00 16.15 2238.00
09 Fri Apr 34.65 55.15 72.15 32.90 1928.00
08 Thu Apr 68.95 119.00 119.00 65.75 416.00
07 Wed Apr 122.55 125.00 125.00 120.05 2.00

Intrinsic value in this PE of strike 35500 is of 3728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4752.85 0.00 0.00 0.00 0.00
12 Mon Apr 4752.85 4752.85 4752.85 4752.85 1.00
09 Fri Apr 1840.45 0.00 0.00 0.00 0.00
08 Thu Apr 1840.45 0.00 0.00 0.00 0.00
07 Wed Apr 1840.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3828.4 out-of-the-money, but PE of strike 35600 is 3828.4 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3102.60 0.00 0.00 0.00 0.00
12 Mon Apr 3102.60 0.00 0.00 0.00 0.00
09 Fri Apr 3102.60 0.00 0.00 0.00 0.00
08 Thu Apr 3102.60 0.00 0.00 0.00 0.00
07 Wed Apr 3102.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35600 is of 3828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1885.35 0.00 0.00 0.00 0.00
12 Mon Apr 1885.35 0.00 0.00 0.00 0.00
09 Fri Apr 1885.35 0.00 0.00 0.00 0.00
08 Thu Apr 1885.35 0.00 0.00 0.00 0.00
07 Wed Apr 1885.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 3928.4 out-of-the-money, but PE of strike 35700 is 3928.4 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3048.80 0.00 0.00 0.00 0.00
12 Mon Apr 3048.80 0.00 0.00 0.00 0.00
09 Fri Apr 3048.80 0.00 0.00 0.00 0.00
08 Thu Apr 3048.80 0.00 0.00 0.00 0.00
07 Wed Apr 3048.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35700 is of 3928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1930.85 0.00 0.00 0.00 0.00
12 Mon Apr 1930.85 0.00 0.00 0.00 0.00
09 Fri Apr 1930.85 0.00 0.00 0.00 0.00
08 Thu Apr 1930.85 0.00 0.00 0.00 0.00
07 Wed Apr 1930.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 4028.4 out-of-the-money, but PE of strike 35800 is 4028.4 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2995.60 0.00 0.00 0.00 0.00
12 Mon Apr 2995.60 0.00 0.00 0.00 0.00
09 Fri Apr 2995.60 0.00 0.00 0.00 0.00
08 Thu Apr 2995.60 0.00 0.00 0.00 0.00
07 Wed Apr 2995.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35800 is of 4028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1977.05 0.00 0.00 0.00 0.00
12 Mon Apr 1977.05 0.00 0.00 0.00 0.00
09 Fri Apr 1977.05 0.00 0.00 0.00 0.00
08 Thu Apr 1977.05 0.00 0.00 0.00 0.00
07 Wed Apr 1977.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 4128.4 out-of-the-money, but PE of strike 35900 is 4128.4 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2943.10 0.00 0.00 0.00 0.00
12 Mon Apr 2943.10 0.00 0.00 0.00 0.00
09 Fri Apr 2943.10 0.00 0.00 0.00 0.00
08 Thu Apr 2943.10 0.00 0.00 0.00 0.00
07 Wed Apr 2943.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35900 is of 4128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2023.85 0.00 0.00 0.00 0.00
12 Mon Apr 2023.85 0.00 0.00 0.00 0.00
09 Fri Apr 2023.85 0.00 0.00 0.00 0.00
08 Thu Apr 2023.85 0.00 0.00 0.00 0.00
07 Wed Apr 2023.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 4228.4 out-of-the-money, but PE of strike 36000 is 4228.4 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.05 15.00 21.00 5.10 4122.00
12 Mon Apr 14.75 7.10 20.00 7.10 1142.00
09 Fri Apr 20.60 33.85 41.60 19.40 1854.00
08 Thu Apr 42.25 52.50 74.95 40.00 344.00
07 Wed Apr 66.65 63.70 93.50 63.70 96.00

Intrinsic value in this PE of strike 36000 is of 4228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3143.75 0.00 0.00 0.00 0.00
12 Mon Apr 3143.75 0.00 0.00 0.00 0.00
09 Fri Apr 3143.75 3143.75 3143.75 3143.75 1.00
08 Thu Apr 2071.35 0.00 0.00 0.00 0.00
07 Wed Apr 2071.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 4328.4 out-of-the-money, but PE of strike 36100 is 4328.4 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2840.00 0.00 0.00 0.00 0.00
12 Mon Apr 2840.00 0.00 0.00 0.00 0.00
09 Fri Apr 2840.00 0.00 0.00 0.00 0.00
08 Thu Apr 2840.00 0.00 0.00 0.00 0.00
07 Wed Apr 2840.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36100 is of 4328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2119.45 0.00 0.00 0.00 0.00
12 Mon Apr 2119.45 0.00 0.00 0.00 0.00
09 Fri Apr 2119.45 0.00 0.00 0.00 0.00
08 Thu Apr 2119.45 0.00 0.00 0.00 0.00
07 Wed Apr 2119.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 4428.4 out-of-the-money, but PE of strike 36200 is 4428.4 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2789.40 0.00 0.00 0.00 0.00
12 Mon Apr 2789.40 0.00 0.00 0.00 0.00
09 Fri Apr 2789.40 0.00 0.00 0.00 0.00
08 Thu Apr 2789.40 0.00 0.00 0.00 0.00
07 Wed Apr 2789.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36200 is of 4428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2168.20 0.00 0.00 0.00 0.00
12 Mon Apr 2168.20 0.00 0.00 0.00 0.00
09 Fri Apr 2168.20 0.00 0.00 0.00 0.00
08 Thu Apr 2168.20 0.00 0.00 0.00 0.00
07 Wed Apr 2168.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 4528.4 out-of-the-money, but PE of strike 36300 is 4528.4 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2739.30 0.00 0.00 0.00 0.00
12 Mon Apr 2739.30 0.00 0.00 0.00 0.00
09 Fri Apr 2739.30 0.00 0.00 0.00 0.00
08 Thu Apr 2739.30 0.00 0.00 0.00 0.00
07 Wed Apr 2739.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36300 is of 4528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2217.45 0.00 0.00 0.00 0.00
12 Mon Apr 2217.45 0.00 0.00 0.00 0.00
09 Fri Apr 2217.45 0.00 0.00 0.00 0.00
08 Thu Apr 2217.45 0.00 0.00 0.00 0.00
07 Wed Apr 2217.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 4628.4 out-of-the-money, but PE of strike 36400 is 4628.4 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2689.95 0.00 0.00 0.00 0.00
12 Mon Apr 2689.95 0.00 0.00 0.00 0.00
09 Fri Apr 2689.95 0.00 0.00 0.00 0.00
08 Thu Apr 2689.95 0.00 0.00 0.00 0.00
07 Wed Apr 2689.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36400 is of 4628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2267.50 0.00 0.00 0.00 0.00
12 Mon Apr 2267.50 0.00 0.00 0.00 0.00
09 Fri Apr 2267.50 0.00 0.00 0.00 0.00
08 Thu Apr 2267.50 0.00 0.00 0.00 0.00
07 Wed Apr 2267.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 4728.4 out-of-the-money, but PE of strike 36500 is 4728.4 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.60 12.00 12.00 4.65 564.00
12 Mon Apr 12.80 9.30 17.00 8.15 224.00
09 Fri Apr 13.35 20.00 24.95 10.10 202.00
08 Thu Apr 21.50 21.50 21.50 21.50 1.00
07 Wed Apr 2641.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36500 is of 4728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4613.75 4613.75 4613.75 4613.75 1.00
12 Mon Apr 2318.20 0.00 0.00 0.00 0.00
09 Fri Apr 2318.20 0.00 0.00 0.00 0.00
08 Thu Apr 2318.20 0.00 0.00 0.00 0.00
07 Wed Apr 2318.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 4828.4 out-of-the-money, but PE of strike 36600 is 4828.4 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2593.25 0.00 0.00 0.00 0.00
12 Mon Apr 2593.25 0.00 0.00 0.00 0.00
09 Fri Apr 2593.25 0.00 0.00 0.00 0.00
08 Thu Apr 2593.25 0.00 0.00 0.00 0.00
07 Wed Apr 2593.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36600 is of 4828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2369.50 0.00 0.00 0.00 0.00
12 Mon Apr 2369.50 0.00 0.00 0.00 0.00
09 Fri Apr 2369.50 0.00 0.00 0.00 0.00
08 Thu Apr 2369.50 0.00 0.00 0.00 0.00
07 Wed Apr 2369.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 4928.4 out-of-the-money, but PE of strike 36700 is 4928.4 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2545.85 0.00 0.00 0.00 0.00
12 Mon Apr 2545.85 0.00 0.00 0.00 0.00
09 Fri Apr 2545.85 0.00 0.00 0.00 0.00
08 Thu Apr 2545.85 0.00 0.00 0.00 0.00
07 Wed Apr 2545.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36700 is of 4928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2421.45 0.00 0.00 0.00 0.00
12 Mon Apr 2421.45 0.00 0.00 0.00 0.00
09 Fri Apr 2421.45 0.00 0.00 0.00 0.00
08 Thu Apr 2421.45 0.00 0.00 0.00 0.00
07 Wed Apr 2421.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 5028.4 out-of-the-money, but PE of strike 36800 is 5028.4 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2499.10 0.00 0.00 0.00 0.00
12 Mon Apr 2499.10 0.00 0.00 0.00 0.00
09 Fri Apr 2499.10 0.00 0.00 0.00 0.00
08 Thu Apr 2499.10 0.00 0.00 0.00 0.00
07 Wed Apr 2499.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36800 is of 5028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2474.05 0.00 0.00 0.00 0.00
12 Mon Apr 2474.05 0.00 0.00 0.00 0.00
09 Fri Apr 2474.05 0.00 0.00 0.00 0.00
08 Thu Apr 2474.05 0.00 0.00 0.00 0.00
07 Wed Apr 2474.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 5128.4 out-of-the-money, but PE of strike 36900 is 5128.4 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2452.95 0.00 0.00 0.00 0.00
12 Mon Apr 2452.95 0.00 0.00 0.00 0.00
09 Fri Apr 2452.95 0.00 0.00 0.00 0.00
08 Thu Apr 2452.95 0.00 0.00 0.00 0.00
07 Wed Apr 2452.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36900 is of 5128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2527.25 0.00 0.00 0.00 0.00
12 Mon Apr 2527.25 0.00 0.00 0.00 0.00
09 Fri Apr 2527.25 0.00 0.00 0.00 0.00
08 Thu Apr 2527.25 0.00 0.00 0.00 0.00
07 Wed Apr 2527.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 5228.4 out-of-the-money, but PE of strike 37000 is 5228.4 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.35 20.95 20.95 4.50 239.00
12 Mon Apr 9.20 9.95 13.00 7.05 79.00
09 Fri Apr 9.95 8.50 15.95 8.50 64.00
08 Thu Apr 2407.40 0.00 0.00 0.00 0.00
07 Wed Apr 2407.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37000 is of 5228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6225.10 0.00 0.00 0.00 0.00
12 Mon Apr 6225.10 6225.10 6225.10 6225.10 1.00
09 Fri Apr 2581.10 0.00 0.00 0.00 0.00
08 Thu Apr 2581.10 0.00 0.00 0.00 0.00
07 Wed Apr 2581.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 5328.4 out-of-the-money, but PE of strike 37100 is 5328.4 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2362.55 0.00 0.00 0.00 0.00
12 Mon Apr 2362.55 0.00 0.00 0.00 0.00
09 Fri Apr 2362.55 0.00 0.00 0.00 0.00
08 Thu Apr 2362.55 0.00 0.00 0.00 0.00
07 Wed Apr 2362.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37100 is of 5328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2635.55 0.00 0.00 0.00 0.00
12 Mon Apr 2635.55 0.00 0.00 0.00 0.00
09 Fri Apr 2635.55 0.00 0.00 0.00 0.00
08 Thu Apr 2635.55 0.00 0.00 0.00 0.00
07 Wed Apr 2635.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 5428.4 out-of-the-money, but PE of strike 37200 is 5428.4 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.25 0.00 0.00 0.00 0.00
12 Mon Apr 9.25 0.25 9.25 0.25 2.00
09 Fri Apr 96.25 0.00 0.00 0.00 0.00
08 Thu Apr 96.25 0.00 0.00 0.00 0.00
07 Wed Apr 96.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37200 is of 5428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2690.60 0.00 0.00 0.00 0.00
12 Mon Apr 2690.60 0.00 0.00 0.00 0.00
09 Fri Apr 2690.60 0.00 0.00 0.00 0.00
08 Thu Apr 2690.60 0.00 0.00 0.00 0.00
07 Wed Apr 2690.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 5528.4 out-of-the-money, but PE of strike 37300 is 5528.4 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2274.60 0.00 0.00 0.00 0.00
12 Mon Apr 2274.60 0.00 0.00 0.00 0.00
09 Fri Apr 2274.60 0.00 0.00 0.00 0.00
08 Thu Apr 2274.60 0.00 0.00 0.00 0.00
07 Wed Apr 2274.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37300 is of 5528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2746.30 0.00 0.00 0.00 0.00
12 Mon Apr 2746.30 0.00 0.00 0.00 0.00
09 Fri Apr 2746.30 0.00 0.00 0.00 0.00
08 Thu Apr 2746.30 0.00 0.00 0.00 0.00
07 Wed Apr 2746.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 5628.4 out-of-the-money, but PE of strike 37400 is 5628.4 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2231.55 0.00 0.00 0.00 0.00
12 Mon Apr 2231.55 0.00 0.00 0.00 0.00
09 Fri Apr 2231.55 0.00 0.00 0.00 0.00
08 Thu Apr 2231.55 0.00 0.00 0.00 0.00
07 Wed Apr 2231.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37400 is of 5628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2802.65 0.00 0.00 0.00 0.00
12 Mon Apr 2802.65 0.00 0.00 0.00 0.00
09 Fri Apr 2802.65 0.00 0.00 0.00 0.00
08 Thu Apr 2802.65 0.00 0.00 0.00 0.00
07 Wed Apr 2802.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 5728.4 out-of-the-money, but PE of strike 37500 is 5728.4 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.15 9.95 9.95 3.55 77.00
12 Mon Apr 9.95 20.00 20.00 9.95 7.00
09 Fri Apr 14.00 28.00 28.00 14.00 4.00
08 Thu Apr 2189.15 0.00 0.00 0.00 0.00
07 Wed Apr 2189.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37500 is of 5728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5096.95 0.00 0.00 0.00 0.00
12 Mon Apr 5096.95 0.00 0.00 0.00 0.00
09 Fri Apr 5096.95 0.00 0.00 0.00 0.00
08 Thu Apr 5096.95 0.00 0.00 0.00 0.00
07 Wed Apr 5096.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 5828.4 out-of-the-money, but PE of strike 37600 is 5828.4 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2147.30 0.00 0.00 0.00 0.00
12 Mon Apr 2147.30 0.00 0.00 0.00 0.00
09 Fri Apr 2147.30 0.00 0.00 0.00 0.00
08 Thu Apr 2147.30 0.00 0.00 0.00 0.00
07 Wed Apr 2147.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37600 is of 5828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2917.10 0.00 0.00 0.00 0.00
12 Mon Apr 2917.10 0.00 0.00 0.00 0.00
09 Fri Apr 2917.10 0.00 0.00 0.00 0.00
08 Thu Apr 2917.10 0.00 0.00 0.00 0.00
07 Wed Apr 2917.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 5928.4 out-of-the-money, but PE of strike 37700 is 5928.4 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2106.10 0.00 0.00 0.00 0.00
12 Mon Apr 2106.10 0.00 0.00 0.00 0.00
09 Fri Apr 2106.10 0.00 0.00 0.00 0.00
08 Thu Apr 2106.10 0.00 0.00 0.00 0.00
07 Wed Apr 2106.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37700 is of 5928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2975.25 0.00 0.00 0.00 0.00
12 Mon Apr 2975.25 0.00 0.00 0.00 0.00
09 Fri Apr 2975.25 0.00 0.00 0.00 0.00
08 Thu Apr 2975.25 0.00 0.00 0.00 0.00
07 Wed Apr 2975.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 6028.4 out-of-the-money, but PE of strike 37800 is 6028.4 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2065.50 0.00 0.00 0.00 0.00
12 Mon Apr 2065.50 0.00 0.00 0.00 0.00
09 Fri Apr 2065.50 0.00 0.00 0.00 0.00
08 Thu Apr 2065.50 0.00 0.00 0.00 0.00
07 Wed Apr 2065.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37800 is of 6028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3033.95 0.00 0.00 0.00 0.00
12 Mon Apr 3033.95 0.00 0.00 0.00 0.00
09 Fri Apr 3033.95 0.00 0.00 0.00 0.00
08 Thu Apr 3033.95 0.00 0.00 0.00 0.00
07 Wed Apr 3033.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 6128.4 out-of-the-money, but PE of strike 37900 is 6128.4 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2025.45 0.00 0.00 0.00 0.00
12 Mon Apr 2025.45 0.00 0.00 0.00 0.00
09 Fri Apr 2025.45 0.00 0.00 0.00 0.00
08 Thu Apr 2025.45 0.00 0.00 0.00 0.00
07 Wed Apr 2025.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37900 is of 6128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3093.30 0.00 0.00 0.00 0.00
12 Mon Apr 3093.30 0.00 0.00 0.00 0.00
09 Fri Apr 3093.30 0.00 0.00 0.00 0.00
08 Thu Apr 3093.30 0.00 0.00 0.00 0.00
07 Wed Apr 3093.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 6228.4 out-of-the-money, but PE of strike 38000 is 6228.4 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.15 4.15 4.15 4.15 1.00
12 Mon Apr 5.20 3.25 9.45 3.25 15.00
09 Fri Apr 8.95 26.00 26.00 6.65 19.00
08 Thu Apr 10.05 52.00 52.00 10.05 3.00
07 Wed Apr 1986.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38000 is of 6228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3153.25 0.00 0.00 0.00 0.00
12 Mon Apr 3153.25 0.00 0.00 0.00 0.00
09 Fri Apr 3153.25 0.00 0.00 0.00 0.00
08 Thu Apr 3153.25 0.00 0.00 0.00 0.00
07 Wed Apr 3153.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 6328.4 out-of-the-money, but PE of strike 38100 is 6328.4 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1947.20 0.00 0.00 0.00 0.00
12 Mon Apr 1947.20 0.00 0.00 0.00 0.00
09 Fri Apr 1947.20 0.00 0.00 0.00 0.00
08 Thu Apr 1947.20 0.00 0.00 0.00 0.00
07 Wed Apr 1947.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38100 is of 6328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3213.75 0.00 0.00 0.00 0.00
12 Mon Apr 3213.75 0.00 0.00 0.00 0.00
09 Fri Apr 3213.75 0.00 0.00 0.00 0.00
08 Thu Apr 3213.75 0.00 0.00 0.00 0.00
07 Wed Apr 3213.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 6428.4 out-of-the-money, but PE of strike 38200 is 6428.4 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1908.95 0.00 0.00 0.00 0.00
12 Mon Apr 1908.95 0.00 0.00 0.00 0.00
09 Fri Apr 1908.95 0.00 0.00 0.00 0.00
08 Thu Apr 1908.95 0.00 0.00 0.00 0.00
07 Wed Apr 1908.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38200 is of 6428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3274.85 0.00 0.00 0.00 0.00
12 Mon Apr 3274.85 0.00 0.00 0.00 0.00
09 Fri Apr 3274.85 0.00 0.00 0.00 0.00
08 Thu Apr 3274.85 0.00 0.00 0.00 0.00
07 Wed Apr 3274.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 6528.4 out-of-the-money, but PE of strike 38300 is 6528.4 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1871.30 0.00 0.00 0.00 0.00
12 Mon Apr 1871.30 0.00 0.00 0.00 0.00
09 Fri Apr 1871.30 0.00 0.00 0.00 0.00
08 Thu Apr 1871.30 0.00 0.00 0.00 0.00
07 Wed Apr 1871.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 6528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3336.55 0.00 0.00 0.00 0.00
12 Mon Apr 3336.55 0.00 0.00 0.00 0.00
09 Fri Apr 3336.55 0.00 0.00 0.00 0.00
08 Thu Apr 3336.55 0.00 0.00 0.00 0.00
07 Wed Apr 3336.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 6628.4 out-of-the-money, but PE of strike 38400 is 6628.4 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1834.20 0.00 0.00 0.00 0.00
12 Mon Apr 1834.20 0.00 0.00 0.00 0.00
09 Fri Apr 1834.20 0.00 0.00 0.00 0.00
08 Thu Apr 1834.20 0.00 0.00 0.00 0.00
07 Wed Apr 1834.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38400 is of 6628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3398.80 0.00 0.00 0.00 0.00
12 Mon Apr 3398.80 0.00 0.00 0.00 0.00
09 Fri Apr 3398.80 0.00 0.00 0.00 0.00
08 Thu Apr 3398.80 0.00 0.00 0.00 0.00
07 Wed Apr 3398.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 6728.4 out-of-the-money, but PE of strike 38500 is 6728.4 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1797.70 0.00 0.00 0.00 0.00
12 Mon Apr 1797.70 0.00 0.00 0.00 0.00
09 Fri Apr 1797.70 0.00 0.00 0.00 0.00
08 Thu Apr 1797.70 0.00 0.00 0.00 0.00
07 Wed Apr 1797.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38500 is of 6728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3461.65 0.00 0.00 0.00 0.00
12 Mon Apr 3461.65 0.00 0.00 0.00 0.00
09 Fri Apr 3461.65 0.00 0.00 0.00 0.00
08 Thu Apr 3461.65 0.00 0.00 0.00 0.00
07 Wed Apr 3461.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 6828.4 out-of-the-money, but PE of strike 38600 is 6828.4 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1761.75 0.00 0.00 0.00 0.00
12 Mon Apr 1761.75 0.00 0.00 0.00 0.00
09 Fri Apr 1761.75 0.00 0.00 0.00 0.00
08 Thu Apr 1761.75 0.00 0.00 0.00 0.00
07 Wed Apr 1761.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 6828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3525.05 0.00 0.00 0.00 0.00
12 Mon Apr 3525.05 0.00 0.00 0.00 0.00
09 Fri Apr 3525.05 0.00 0.00 0.00 0.00
08 Thu Apr 3525.05 0.00 0.00 0.00 0.00
07 Wed Apr 3525.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 6928.4 out-of-the-money, but PE of strike 38700 is 6928.4 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1726.35 0.00 0.00 0.00 0.00
12 Mon Apr 1726.35 0.00 0.00 0.00 0.00
09 Fri Apr 1726.35 0.00 0.00 0.00 0.00
08 Thu Apr 1726.35 0.00 0.00 0.00 0.00
07 Wed Apr 1726.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 6928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3589.00 0.00 0.00 0.00 0.00
12 Mon Apr 3589.00 0.00 0.00 0.00 0.00
09 Fri Apr 3589.00 0.00 0.00 0.00 0.00
08 Thu Apr 3589.00 0.00 0.00 0.00 0.00
07 Wed Apr 3589.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 7028.4 out-of-the-money, but PE of strike 38800 is 7028.4 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1691.55 0.00 0.00 0.00 0.00
12 Mon Apr 1691.55 0.00 0.00 0.00 0.00
09 Fri Apr 1691.55 0.00 0.00 0.00 0.00
08 Thu Apr 1691.55 0.00 0.00 0.00 0.00
07 Wed Apr 1691.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 7028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3653.55 0.00 0.00 0.00 0.00
12 Mon Apr 3653.55 0.00 0.00 0.00 0.00
09 Fri Apr 3653.55 0.00 0.00 0.00 0.00
08 Thu Apr 3653.55 0.00 0.00 0.00 0.00
07 Wed Apr 3653.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 7128.4 out-of-the-money, but PE of strike 38900 is 7128.4 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1657.25 0.00 0.00 0.00 0.00
12 Mon Apr 1657.25 0.00 0.00 0.00 0.00
09 Fri Apr 1657.25 0.00 0.00 0.00 0.00
08 Thu Apr 1657.25 0.00 0.00 0.00 0.00
07 Wed Apr 1657.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 7128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3718.60 0.00 0.00 0.00 0.00
12 Mon Apr 3718.60 0.00 0.00 0.00 0.00
09 Fri Apr 3718.60 0.00 0.00 0.00 0.00
08 Thu Apr 3718.60 0.00 0.00 0.00 0.00
07 Wed Apr 3718.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 7228.4 out-of-the-money, but PE of strike 39000 is 7228.4 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.80 5.80 7.90 3.50 38.00
12 Mon Apr 5.85 5.60 10.00 3.25 48.00
09 Fri Apr 5.50 10.00 13.10 5.50 16.00
08 Thu Apr 10.00 19.00 19.00 10.00 26.00
07 Wed Apr 10.00 10.00 10.00 10.00 5.00

Intrinsic value in this PE of strike 39000 is of 7228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3784.25 0.00 0.00 0.00 0.00
12 Mon Apr 3784.25 0.00 0.00 0.00 0.00
09 Fri Apr 3784.25 0.00 0.00 0.00 0.00
08 Thu Apr 3784.25 0.00 0.00 0.00 0.00
07 Wed Apr 3784.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 7328.4 out-of-the-money, but PE of strike 39100 is 7328.4 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1590.35 0.00 0.00 0.00 0.00
12 Mon Apr 1590.35 0.00 0.00 0.00 0.00
09 Fri Apr 1590.35 0.00 0.00 0.00 0.00
08 Thu Apr 1590.35 0.00 0.00 0.00 0.00
07 Wed Apr 1590.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 7328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3850.45 0.00 0.00 0.00 0.00
12 Mon Apr 3850.45 0.00 0.00 0.00 0.00
09 Fri Apr 3850.45 0.00 0.00 0.00 0.00
08 Thu Apr 3850.45 0.00 0.00 0.00 0.00
07 Wed Apr 3850.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 7428.4 out-of-the-money, but PE of strike 39200 is 7428.4 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1557.75 0.00 0.00 0.00 0.00
12 Mon Apr 1557.75 0.00 0.00 0.00 0.00
09 Fri Apr 1557.75 0.00 0.00 0.00 0.00
08 Thu Apr 1557.75 0.00 0.00 0.00 0.00
07 Wed Apr 1557.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 7428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3917.15 0.00 0.00 0.00 0.00
12 Mon Apr 3917.15 0.00 0.00 0.00 0.00
09 Fri Apr 3917.15 0.00 0.00 0.00 0.00
08 Thu Apr 3917.15 0.00 0.00 0.00 0.00
07 Wed Apr 3917.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 7528.4 out-of-the-money, but PE of strike 39300 is 7528.4 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1525.65 0.00 0.00 0.00 0.00
12 Mon Apr 1525.65 0.00 0.00 0.00 0.00
09 Fri Apr 1525.65 0.00 0.00 0.00 0.00
08 Thu Apr 1525.65 0.00 0.00 0.00 0.00
07 Wed Apr 1525.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 7528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3984.40 0.00 0.00 0.00 0.00
12 Mon Apr 3984.40 0.00 0.00 0.00 0.00
09 Fri Apr 3984.40 0.00 0.00 0.00 0.00
08 Thu Apr 3984.40 0.00 0.00 0.00 0.00
07 Wed Apr 3984.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 7628.4 out-of-the-money, but PE of strike 39400 is 7628.4 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1494.05 0.00 0.00 0.00 0.00
12 Mon Apr 1494.05 0.00 0.00 0.00 0.00
09 Fri Apr 1494.05 0.00 0.00 0.00 0.00
08 Thu Apr 1494.05 0.00 0.00 0.00 0.00
07 Wed Apr 1494.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 7628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4052.20 0.00 0.00 0.00 0.00
12 Mon Apr 4052.20 0.00 0.00 0.00 0.00
09 Fri Apr 4052.20 0.00 0.00 0.00 0.00
08 Thu Apr 4052.20 0.00 0.00 0.00 0.00
07 Wed Apr 4052.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 7728.4 out-of-the-money, but PE of strike 39500 is 7728.4 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1463.00 0.00 0.00 0.00 0.00
12 Mon Apr 1463.00 0.00 0.00 0.00 0.00
09 Fri Apr 1463.00 0.00 0.00 0.00 0.00
08 Thu Apr 1463.00 0.00 0.00 0.00 0.00
07 Wed Apr 1463.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39500 is of 7728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4120.50 0.00 0.00 0.00 0.00
12 Mon Apr 4120.50 0.00 0.00 0.00 0.00
09 Fri Apr 4120.50 0.00 0.00 0.00 0.00
08 Thu Apr 4120.50 0.00 0.00 0.00 0.00
07 Wed Apr 4120.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 7828.4 out-of-the-money, but PE of strike 39600 is 7828.4 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1432.50 0.00 0.00 0.00 0.00
12 Mon Apr 1432.50 0.00 0.00 0.00 0.00
09 Fri Apr 1432.50 0.00 0.00 0.00 0.00
08 Thu Apr 1432.50 0.00 0.00 0.00 0.00
07 Wed Apr 1432.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 7828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4189.30 0.00 0.00 0.00 0.00
12 Mon Apr 4189.30 0.00 0.00 0.00 0.00
09 Fri Apr 4189.30 0.00 0.00 0.00 0.00
08 Thu Apr 4189.30 0.00 0.00 0.00 0.00
07 Wed Apr 4189.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 71.599999999999 in-of-the-money, but PE of strike 31700 is 71.599999999999 out-the-money.

CE of strike 31700 has 71.599999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 705.40 380.05 790.60 358.10 3676.00
12 Mon Apr 391.55 639.80 639.80 336.20 804.00
09 Fri Apr 3322.90 0.00 0.00 0.00 0.00
08 Thu Apr 3322.90 0.00 0.00 0.00 0.00
07 Wed Apr 3322.90 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 613.80 1091.15 1091.15 555.00 1423.00
12 Mon Apr 1287.20 902.60 1414.30 902.60 188.00
09 Fri Apr 381.05 337.60 413.30 296.50 231.00
08 Thu Apr 676.35 0.00 0.00 0.00 0.00
07 Wed Apr 676.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 171.6 in-of-the-money, but PE of strike 31600 is 171.6 out-the-money.

CE of strike 31600 has 171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 761.80 498.25 847.20 404.70 2064.00
12 Mon Apr 427.05 675.40 675.40 368.20 590.00
09 Fri Apr 3394.60 0.00 0.00 0.00 0.00
08 Thu Apr 3394.60 0.00 0.00 0.00 0.00
07 Wed Apr 3394.60 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 572.90 939.45 942.90 513.15 962.00
12 Mon Apr 1179.20 784.70 1317.90 784.70 216.00
09 Fri Apr 354.25 366.40 377.50 277.30 248.00
08 Thu Apr 648.40 0.00 0.00 0.00 0.00
07 Wed Apr 648.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 271.6 in-of-the-money, but PE of strike 31500 is 271.6 out-the-money.

CE of strike 31500 has 271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 824.75 465.90 916.55 430.00 22595.00
12 Mon Apr 456.60 755.85 812.90 392.50 10684.00
09 Fri Apr 1439.60 1432.35 1743.45 1423.40 12.00
08 Thu Apr 3467.15 0.00 0.00 0.00 0.00
07 Wed Apr 3467.15 0.00 0.00 0.00 0.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 529.65 1117.55 1117.55 472.85 14475.00
12 Mon Apr 1144.15 683.90 1308.90 683.85 5261.00
09 Fri Apr 329.65 351.95 469.45 256.20 4241.00
08 Thu Apr 304.90 196.75 324.25 183.75 638.00
07 Wed Apr 296.90 617.45 617.45 285.00 110.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 371.6 in-of-the-money, but PE of strike 31400 is 371.6 out-the-money.

CE of strike 31400 has 371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 884.55 495.90 974.10 462.50 1893.00
12 Mon Apr 495.85 662.30 709.60 423.05 1079.00
09 Fri Apr 3540.50 0.00 0.00 0.00 0.00
08 Thu Apr 3540.50 0.00 0.00 0.00 0.00
07 Wed Apr 3540.50 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 493.50 977.50 977.50 441.75 2038.00
12 Mon Apr 1063.00 708.55 1220.95 690.20 316.00
09 Fri Apr 309.20 370.40 370.40 245.75 358.00
08 Thu Apr 595.00 0.00 0.00 0.00 0.00
07 Wed Apr 595.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 471.6 in-of-the-money, but PE of strike 31300 is 471.6 out-the-money.

CE of strike 31300 has 471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 941.75 641.20 1052.10 481.80 4083.00
12 Mon Apr 545.45 964.05 964.05 456.80 634.00
09 Fri Apr 3613.35 0.00 0.00 0.00 0.00
08 Thu Apr 3613.35 0.00 0.00 0.00 0.00
07 Wed Apr 3613.35 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 456.25 812.10 899.15 412.70 4198.00
12 Mon Apr 1003.80 750.00 1165.65 686.85 506.00
09 Fri Apr 282.85 346.40 346.40 222.05 285.00
08 Thu Apr 568.25 0.00 0.00 0.00 0.00
07 Wed Apr 568.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 571.6 in-of-the-money, but PE of strike 31200 is 571.6 out-the-money.

CE of strike 31200 has 571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1014.35 606.40 1132.40 557.00 5237.00
12 Mon Apr 593.75 668.90 887.30 500.85 1987.00
09 Fri Apr 1448.90 1448.90 1448.90 1448.90 1.00
08 Thu Apr 3688.20 0.00 0.00 0.00 0.00
07 Wed Apr 3688.20 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 428.40 1173.70 1173.75 383.15 7243.00
12 Mon Apr 926.45 694.75 1110.60 670.00 942.00
09 Fri Apr 263.35 321.60 321.60 220.25 178.00
08 Thu Apr 543.45 0.00 0.00 0.00 0.00
07 Wed Apr 543.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 671.6 in-of-the-money, but PE of strike 31100 is 671.6 out-the-money.

CE of strike 31100 has 671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1074.40 656.00 1180.90 621.00 2031.00
12 Mon Apr 621.15 865.85 865.85 548.05 534.00
09 Fri Apr 3449.80 0.00 0.00 0.00 0.00
08 Thu Apr 3449.80 0.00 0.00 0.00 0.00
07 Wed Apr 3449.80 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 393.40 877.65 877.65 350.10 4549.00
12 Mon Apr 877.60 634.20 1049.00 634.20 868.00
09 Fri Apr 239.90 298.80 298.80 205.60 160.00
08 Thu Apr 580.80 0.00 0.00 0.00 0.00
07 Wed Apr 580.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 771.6 in-of-the-money, but PE of strike 31000 is 771.6 out-the-money.

CE of strike 31000 has 771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1158.75 691.05 1268.85 624.85 17848.00
12 Mon Apr 675.20 1000.00 1000.00 577.55 17818.00
09 Fri Apr 1765.65 1912.50 2040.00 1765.40 27.00
08 Thu Apr 3522.70 0.00 0.00 0.00 0.00
07 Wed Apr 3522.70 0.00 0.00 0.00 0.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 363.90 814.35 899.70 325.65 38229.00
12 Mon Apr 844.10 421.60 996.30 421.60 22348.00
09 Fri Apr 222.95 322.65 322.80 178.60 4206.00
08 Thu Apr 208.95 145.00 230.60 136.00 420.00
07 Wed Apr 207.00 369.00 369.00 190.00 20.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 871.6 in-of-the-money, but PE of strike 30900 is 871.6 out-the-money.

CE of strike 30900 has 871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1215.10 798.15 1344.45 664.20 739.00
12 Mon Apr 738.50 835.20 970.00 631.60 560.00
09 Fri Apr 3597.60 0.00 0.00 0.00 0.00
08 Thu Apr 3597.60 0.00 0.00 0.00 0.00
07 Wed Apr 3597.60 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 336.85 880.30 880.30 305.00 2138.00
12 Mon Apr 771.20 664.65 928.25 564.75 887.00
09 Fri Apr 204.40 256.20 256.20 175.80 58.00
08 Thu Apr 529.30 0.00 0.00 0.00 0.00
07 Wed Apr 529.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 971.6 in-of-the-money, but PE of strike 30800 is 971.6 out-the-money.

CE of strike 30800 has 971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1312.30 850.00 1407.20 711.45 962.00
12 Mon Apr 812.90 871.20 1025.85 670.70 918.00
09 Fri Apr 3386.35 0.00 0.00 0.00 0.00
08 Thu Apr 3386.35 0.00 0.00 0.00 0.00
07 Wed Apr 3386.35 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 312.45 838.75 838.75 281.15 2915.00
12 Mon Apr 732.50 522.10 886.20 522.10 1743.00
09 Fri Apr 189.45 240.60 240.60 164.45 79.00
08 Thu Apr 484.70 0.00 0.00 0.00 0.00
07 Wed Apr 484.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1071.6 in-of-the-money, but PE of strike 30700 is 1071.6 out-the-money.

CE of strike 30700 has 1071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1342.30 873.10 1481.15 830.20 300.00
12 Mon Apr 835.35 912.55 1058.30 708.60 583.00
09 Fri Apr 3462.55 0.00 0.00 0.00 0.00
08 Thu Apr 3462.55 0.00 0.00 0.00 0.00
07 Wed Apr 3462.55 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 287.55 725.30 729.00 253.95 2385.00
12 Mon Apr 705.85 550.00 836.20 479.50 1408.00
09 Fri Apr 176.30 184.80 185.50 158.30 29.00
08 Thu Apr 461.20 0.00 0.00 0.00 0.00
07 Wed Apr 461.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1171.6 in-of-the-money, but PE of strike 30600 is 1171.6 out-the-money.

CE of strike 30600 has 1171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1449.45 1028.55 1575.15 922.40 347.00
12 Mon Apr 882.50 973.65 1137.00 776.50 277.00
09 Fri Apr 3539.55 0.00 0.00 0.00 0.00
08 Thu Apr 3539.55 0.00 0.00 0.00 0.00
07 Wed Apr 3539.55 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 264.55 756.45 756.70 239.70 1828.00
12 Mon Apr 665.90 520.75 788.15 471.40 839.00
09 Fri Apr 157.50 157.50 170.35 145.05 12.00
08 Thu Apr 438.55 0.00 0.00 0.00 0.00
07 Wed Apr 438.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1271.6 in-of-the-money, but PE of strike 30500 is 1271.6 out-the-money.

CE of strike 30500 has 1271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1519.50 938.20 1656.95 938.20 1456.00
12 Mon Apr 951.10 1101.00 1238.00 822.10 2171.00
09 Fri Apr 2424.45 2424.00 2601.20 2424.00 3.00
08 Thu Apr 3322.70 0.00 0.00 0.00 0.00
07 Wed Apr 3322.70 0.00 0.00 0.00 0.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 244.85 623.70 688.90 215.50 22961.00
12 Mon Apr 623.95 311.50 743.00 311.50 12056.00
09 Fri Apr 148.95 178.65 205.00 121.65 3214.00
08 Thu Apr 144.25 114.35 159.60 88.85 134.00
07 Wed Apr 440.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 1371.6 in-of-the-money, but PE of strike 30400 is 1371.6 out-the-money.

CE of strike 30400 has 1371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1276.10 1156.45 1313.85 1036.60 15.00
12 Mon Apr 981.30 1214.55 1240.00 877.05 53.00
09 Fri Apr 3399.90 0.00 0.00 0.00 0.00
08 Thu Apr 3399.90 0.00 0.00 0.00 0.00
07 Wed Apr 3399.90 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 227.65 662.45 662.45 201.90 1706.00
12 Mon Apr 604.35 479.90 685.65 411.20 666.00
09 Fri Apr 129.15 131.80 146.05 101.55 13.00
08 Thu Apr 417.65 0.00 0.00 0.00 0.00
07 Wed Apr 417.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 1471.6 in-of-the-money, but PE of strike 30300 is 1471.6 out-the-money.

CE of strike 30300 has 1471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1365.25 1270.95 1365.25 1270.95 2.00
12 Mon Apr 1070.95 1354.45 1354.45 971.30 43.00
09 Fri Apr 3477.90 0.00 0.00 0.00 0.00
08 Thu Apr 3477.90 0.00 0.00 0.00 0.00
07 Wed Apr 3477.90 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 209.50 428.40 503.25 185.85 1881.00
12 Mon Apr 550.80 432.75 648.30 350.10 817.00
09 Fri Apr 395.95 0.00 0.00 0.00 0.00
08 Thu Apr 395.95 0.00 0.00 0.00 0.00
07 Wed Apr 395.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 1571.6 in-of-the-money, but PE of strike 30200 is 1571.6 out-the-money.

CE of strike 30200 has 1571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1440.15 1375.10 1440.15 1375.10 3.00
12 Mon Apr 1132.20 1216.50 1271.05 1033.75 20.00
09 Fri Apr 3303.95 0.00 0.00 0.00 0.00
08 Thu Apr 3303.95 0.00 0.00 0.00 0.00
07 Wed Apr 3303.95 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 193.15 548.05 548.05 171.60 2677.00
12 Mon Apr 509.20 401.50 613.85 336.75 908.00
09 Fri Apr 412.10 0.00 0.00 0.00 0.00
08 Thu Apr 412.10 0.00 0.00 0.00 0.00
07 Wed Apr 412.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 1671.6 in-of-the-money, but PE of strike 30100 is 1671.6 out-the-money.

CE of strike 30100 has 1671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1739.15 1817.15 1817.15 1739.15 2.00
12 Mon Apr 1148.30 1221.65 1221.65 1057.15 38.00
09 Fri Apr 3381.85 0.00 0.00 0.00 0.00
08 Thu Apr 3381.85 0.00 0.00 0.00 0.00
07 Wed Apr 3381.85 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 177.85 490.00 490.00 157.00 2188.00
12 Mon Apr 482.20 484.75 570.15 329.30 795.00
09 Fri Apr 390.30 0.00 0.00 0.00 0.00
08 Thu Apr 390.30 0.00 0.00 0.00 0.00
07 Wed Apr 390.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 1771.6 in-of-the-money, but PE of strike 30000 is 1771.6 out-the-money.

CE of strike 30000 has 1771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1946.15 1360.00 2030.00 1324.60 328.00
12 Mon Apr 1256.10 1450.00 1578.65 1132.20 447.00
09 Fri Apr 3460.60 0.00 0.00 0.00 0.00
08 Thu Apr 3460.60 0.00 0.00 0.00 0.00
07 Wed Apr 3460.60 0.00 0.00 0.00 0.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 165.00 428.30 480.35 144.05 36755.00
12 Mon Apr 450.40 225.00 535.95 225.00 19559.00
09 Fri Apr 99.50 132.90 140.50 88.00 2071.00
08 Thu Apr 99.10 100.00 120.00 58.05 310.00
07 Wed Apr 105.30 100.25 111.00 100.00 10.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 1871.6 in-of-the-money, but PE of strike 29900 is 1871.6 out-the-money.

CE of strike 29900 has 1871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3037.85 0.00 0.00 0.00 0.00
12 Mon Apr 3037.85 0.00 0.00 0.00 0.00
09 Fri Apr 3037.85 0.00 0.00 0.00 0.00
08 Thu Apr 3037.85 0.00 0.00 0.00 0.00
07 Wed Apr 3037.85 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 153.80 504.45 504.45 125.35 1093.00
12 Mon Apr 419.90 324.05 500.00 284.15 573.00
09 Fri Apr 207.90 0.00 0.00 0.00 0.00
08 Thu Apr 207.90 0.00 0.00 0.00 0.00
07 Wed Apr 207.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 1971.6 in-of-the-money, but PE of strike 29800 is 1971.6 out-the-money.

CE of strike 29800 has 1971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1661.05 1661.05 1661.05 1661.05 1.00
12 Mon Apr 3122.30 0.00 0.00 0.00 0.00
09 Fri Apr 3122.30 0.00 0.00 0.00 0.00
08 Thu Apr 3122.30 0.00 0.00 0.00 0.00
07 Wed Apr 3122.30 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 137.10 304.00 331.55 100.00 1449.00
12 Mon Apr 397.60 287.45 467.70 265.60 1353.00
09 Fri Apr 192.55 0.00 0.00 0.00 0.00
08 Thu Apr 192.55 0.00 0.00 0.00 0.00
07 Wed Apr 192.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2071.6 in-of-the-money, but PE of strike 29700 is 2071.6 out-the-money.

CE of strike 29700 has 2071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1703.80 1635.85 1703.80 1635.85 2.00
12 Mon Apr 3207.65 0.00 0.00 0.00 0.00
09 Fri Apr 3207.65 0.00 0.00 0.00 0.00
08 Thu Apr 3207.65 0.00 0.00 0.00 0.00
07 Wed Apr 3207.65 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 133.05 465.20 465.20 113.50 1149.00
12 Mon Apr 368.95 283.85 448.55 243.90 855.00
09 Fri Apr 178.05 0.00 0.00 0.00 0.00
08 Thu Apr 178.05 0.00 0.00 0.00 0.00
07 Wed Apr 178.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2171.6 in-of-the-money, but PE of strike 29600 is 2171.6 out-the-money.

CE of strike 29600 has 2171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1831.75 1700.35 1831.75 1700.35 3.00
12 Mon Apr 3120.50 0.00 0.00 0.00 0.00
09 Fri Apr 3120.50 0.00 0.00 0.00 0.00
08 Thu Apr 3120.50 0.00 0.00 0.00 0.00
07 Wed Apr 3120.50 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 120.85 336.00 336.00 96.55 1049.00
12 Mon Apr 342.95 264.65 406.30 226.15 893.00
09 Fri Apr 171.70 0.00 0.00 0.00 0.00
08 Thu Apr 171.70 0.00 0.00 0.00 0.00
07 Wed Apr 171.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2271.6 in-of-the-money, but PE of strike 29500 is 2271.6 out-the-money.

CE of strike 29500 has 2271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2134.20 1876.50 2134.20 1876.50 6.00
12 Mon Apr 1480.00 1907.85 1907.85 1480.00 5.00
09 Fri Apr 3206.85 0.00 0.00 0.00 0.00
08 Thu Apr 3206.85 0.00 0.00 0.00 0.00
07 Wed Apr 3206.85 0.00 0.00 0.00 0.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 112.60 299.95 334.15 96.30 28121.00
12 Mon Apr 326.60 115.00 383.20 115.00 12191.00
09 Fri Apr 65.25 56.70 78.00 56.70 492.00
08 Thu Apr 158.20 0.00 0.00 0.00 0.00
07 Wed Apr 158.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 2371.6 in-of-the-money, but PE of strike 29400 is 2371.6 out-the-money.

CE of strike 29400 has 2371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1580.00 0.00 0.00 0.00 0.00
12 Mon Apr 1580.00 1580.00 1580.00 1580.00 1.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 105.30 297.60 297.60 80.00 1901.00
12 Mon Apr 297.65 214.20 349.85 196.20 1465.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 2471.6 in-of-the-money, but PE of strike 29300 is 2471.6 out-the-money.

CE of strike 29300 has 2471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1776.55 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 99.15 206.40 232.85 83.70 461.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 2571.6 in-of-the-money, but PE of strike 29200 is 2571.6 out-the-money.

CE of strike 29200 has 2571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1854.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 88.95 191.40 216.05 77.15 1639.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 2671.6 in-of-the-money, but PE of strike 29100 is 2671.6 out-the-money.

CE of strike 29100 has 2671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1933.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 81.60 199.90 199.90 73.15 636.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 2771.6 in-of-the-money, but PE of strike 29000 is 2771.6 out-the-money.

CE of strike 29000 has 2771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2013.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 77.10 165.95 201.00 65.00 13508.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 2871.6 in-of-the-money, but PE of strike 28900 is 2871.6 out-the-money.

CE of strike 28900 has 2871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2095.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 69.90 107.50 125.75 40.05 50.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 2971.6 in-of-the-money, but PE of strike 28800 is 2971.6 out-the-money.

CE of strike 28800 has 2971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2178.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 69.95 107.40 107.40 69.95 7.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3071.6 in-of-the-money, but PE of strike 28700 is 3071.6 out-the-money.

CE of strike 28700 has 3071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2262.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 63.90 133.70 133.70 53.60 71.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3171.6 in-of-the-money, but PE of strike 28600 is 3171.6 out-the-money.

CE of strike 28600 has 3171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2348.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 127.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3271.6 in-of-the-money, but PE of strike 28500 is 3271.6 out-the-money.

CE of strike 28500 has 3271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2435.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 52.80 60.25 125.00 43.15 4361.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 3371.6 in-of-the-money, but PE of strike 28400 is 3371.6 out-the-money.

CE of strike 28400 has 3371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2523.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 48.95 71.55 80.75 48.95 7.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 3471.6 in-of-the-money, but PE of strike 28300 is 3471.6 out-the-money.

CE of strike 28300 has 3471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2612.05 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 42.05 73.30 73.35 27.05 13.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 3571.6 in-of-the-money, but PE of strike 28200 is 3571.6 out-the-money.

CE of strike 28200 has 3571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2701.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 50.45 71.85 71.85 37.15 17.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 3671.6 in-of-the-money, but PE of strike 28100 is 3671.6 out-the-money.

CE of strike 28100 has 3671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2792.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 72.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 3771.6 in-of-the-money, but PE of strike 28000 is 3771.6 out-the-money.

CE of strike 28000 has 3771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3509.00 3300.00 3509.00 3300.00 2.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 37.25 70.00 80.00 27.45 3536.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 3871.6 in-of-the-money, but PE of strike 27900 is 3871.6 out-the-money.

CE of strike 27900 has 3871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2976.75 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 32.80 43.65 52.90 29.25 67.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 3971.6 in-of-the-money, but PE of strike 27800 is 3971.6 out-the-money.

CE of strike 27800 has 3971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3717.05 3952.00 3952.00 3717.05 56.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 33.80 43.05 54.95 20.05 217.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan