BullFO

Nifty Bank (BANKNIFTY) 32000 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 32000 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
21 Thu Jan 32186.90 32732.80 32842.30 31985.55 0 lakhs
20 Wed Jan 32543.70 32388.95 32607.45 32322.90 0 lakhs
19 Tue Jan 32424.85 32082.90 32464.95 31863.95 0 lakhs
18 Mon Jan 31811.75 32275.15 32441.50 31650.90 0 lakhs
15 Fri Jan 32246.80 32508.90 32544.80 32044.35 0 lakhs
14 Thu Jan 32519.75 32526.70 32718.95 32442.35 0 lakhs
13 Wed Jan 32574.65 32546.60 32683.50 32148.25 0 lakhs
12 Tue Jan 32339.00 31835.05 32397.95 31725.85 0 lakhs
11 Mon Jan 31998.90 32280.30 32288.45 31836.95 0 lakhs
08 Fri Jan 32084.20 32298.05 32298.05 32002.95 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32386.1 as stoploss in an intra day sell trade for a target of 31790.89. However, stock will show a bullish move above 32386.1.

  • Price action analysis of BANKNIFTY based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 32000 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

BANKNIFTY call of strike 32000 is trading at 525.55 on 21 Thu Jan and it has an open interest of 725000 and total traded volume is 5883500

Date (CE) call Price Open High Low Open Interest
21 Thu Jan 525.55 839.95 999.00 436.20 36250.00
20 Wed Jan 793.25 761.20 857.65 685.00 18787.00
19 Tue Jan 826.60 623.00 861.55 545.75 34348.00
18 Mon Jan 531.75 797.75 907.15 466.00 30120.00
15 Fri Jan 830.80 1003.05 1025.55 735.00 11043.00
14 Thu Jan 1051.55 1182.20 1205.00 1006.15 6384.00
13 Wed Jan 1141.95 1160.65 1214.70 923.15 12362.00
12 Tue Jan 1025.85 705.10 1050.55 650.00 21016.00
11 Mon Jan 801.85 868.90 894.20 725.00 19151.00
08 Fri Jan 843.55 948.00 948.00 800.00 13856.00
 chart Nifty Bank (BANKNIFTY) 32000 call [CE]  price option chart analysis

The underlying equity is trading at 32186.90 which means that call of strike 32000 is ITM call option (in the money)

There is an intrinsic value of 186.9 in this call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 36,250
Total Open Interest for call (CE) of strike 32000 is 725,000

Analysis BANKNIFTY 32000 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 33000 with open interest of 220383.00
  • 33500 with open interest of 167815.00
  • 32500 with open interest of 139813.00
  • 34000 with open interest of 123997.00
  • 32700 with open interest of 91569.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 32000 with open interest of 180018.00
  • 32500 with open interest of 166889.00
  • 31500 with open interest of 115690.00
  • 31000 with open interest of 87452.00
  • 30000 with open interest of 72717.00

BANKNIFTY (CE) call of strike 32000 of expiry 28 Jan is trading at 525.55 on 21 Thu Jan, and it has an open interest of 725000 and total traded volume is 5883500 while call of strike 33000 and put of strike 32000 have maximum open interest.

Click here for BANKNIFTY 33000 Call price

Click here for BANKNIFTY 32000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 13.099999999999 out-of-the-money, but PE of strike 32200 is 13.099999999999 in-the-money.

CE of strike 32200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 410.85 750.00 836.30 337.10 19069.00
20 Wed Jan 652.95 692.05 723.20 566.60 4979.00
19 Tue Jan 699.75 457.00 729.65 457.00 10653.00
18 Mon Jan 436.90 720.05 782.10 383.25 7774.00
15 Fri Jan 719.35 917.00 917.00 638.60 3993.00

Intrinsic value in this PE of strike 32200 is of 13.099999999999 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 385.40 265.00 564.45 135.00 44680.00
20 Wed Jan 263.40 439.25 441.80 244.90 11056.00
19 Tue Jan 372.00 622.50 728.60 360.30 5496.00
18 Mon Jan 819.25 632.05 899.90 521.90 6143.00
15 Fri Jan 598.70 541.85 724.55 500.20 3960.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 113.1 out-of-the-money, but PE of strike 32300 is 113.1 in-the-money.

CE of strike 32300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 370.10 677.95 751.00 291.05 22163.00
20 Wed Jan 583.30 550.05 650.00 509.05 8631.00
19 Tue Jan 639.55 473.45 667.90 418.00 6779.00
18 Mon Jan 392.10 664.10 722.00 350.85 6314.00
15 Fri Jan 663.00 806.00 837.95 590.00 6423.00

Intrinsic value in this PE of strike 32300 is of 113.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 412.65 225.45 612.25 155.25 42857.00
20 Wed Jan 295.10 454.45 454.45 276.35 13228.00
19 Tue Jan 411.95 720.05 775.80 400.00 3843.00
18 Mon Jan 893.25 660.50 958.70 563.70 4379.00
15 Fri Jan 641.70 560.30 779.00 540.00 5726.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 213.1 out-of-the-money, but PE of strike 32400 is 213.1 in-the-money.

CE of strike 32400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 317.80 527.00 679.95 250.00 31103.00
20 Wed Jan 526.15 474.30 589.35 458.25 18020.00
19 Tue Jan 578.90 348.30 609.95 348.30 6633.00
18 Mon Jan 363.15 538.10 671.55 295.25 5219.00
15 Fri Jan 616.40 732.30 785.95 544.35 4793.00

Intrinsic value in this PE of strike 32400 is of 213.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 480.90 321.95 676.70 182.10 43394.00
20 Wed Jan 335.80 455.00 500.75 310.30 14646.00
19 Tue Jan 455.00 803.65 828.00 439.75 1833.00
18 Mon Jan 959.50 767.35 1029.55 614.90 2020.00
15 Fri Jan 692.35 620.50 830.60 579.85 2864.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 313.1 out-of-the-money, but PE of strike 32500 is 313.1 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 277.70 550.00 611.55 217.00 139813.00
20 Wed Jan 468.10 525.95 528.00 406.30 75128.00
19 Tue Jan 526.00 320.15 558.00 320.15 45467.00
18 Mon Jan 331.25 553.15 614.80 283.85 39652.00
15 Fri Jan 563.30 732.25 732.25 500.00 29801.00

Intrinsic value in this PE of strike 32500 is of 313.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 542.40 383.00 740.00 210.70 166889.00
20 Wed Jan 375.85 553.55 553.60 350.80 54281.00
19 Tue Jan 496.80 824.25 910.15 480.05 13355.00
18 Mon Jan 1018.90 750.25 1097.45 653.80 12657.00
15 Fri Jan 747.10 643.80 892.00 623.80 17419.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 413.1 out-of-the-money, but PE of strike 32600 is 413.1 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 237.80 445.20 544.95 185.65 66945.00
20 Wed Jan 413.90 380.40 470.95 361.35 22871.00
19 Tue Jan 474.15 327.40 499.75 304.00 6390.00
18 Mon Jan 294.15 473.90 565.00 242.70 6218.00
15 Fri Jan 518.70 644.95 675.50 460.20 4032.00

Intrinsic value in this PE of strike 32600 is of 413.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 592.80 349.85 810.55 244.10 58906.00
20 Wed Jan 421.85 590.00 604.35 392.90 11223.00
19 Tue Jan 545.15 877.35 966.00 530.00 1217.00
18 Mon Jan 1086.00 846.45 1172.00 712.90 1384.00
15 Fri Jan 802.20 671.00 950.00 670.95 1475.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 513.1 out-of-the-money, but PE of strike 32700 is 513.1 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 207.65 344.00 482.00 156.50 91569.00
20 Wed Jan 366.55 380.05 418.45 317.60 12001.00
19 Tue Jan 424.00 292.05 449.45 269.45 6589.00
18 Mon Jan 250.95 448.45 518.00 216.95 5134.00
15 Fri Jan 472.40 655.00 655.00 425.00 2799.00

Intrinsic value in this PE of strike 32700 is of 513.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 662.30 400.00 879.95 281.00 62895.00
20 Wed Jan 470.00 648.35 661.80 441.75 3829.00
19 Tue Jan 594.95 982.55 1061.85 581.65 751.00
18 Mon Jan 1131.75 904.00 1231.50 770.05 1412.00
15 Fri Jan 859.65 782.05 1005.50 719.80 1316.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 613.1 out-of-the-money, but PE of strike 32800 is 613.1 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 174.60 321.20 426.40 132.30 89927.00
20 Wed Jan 320.55 389.00 389.00 278.45 12861.00
19 Tue Jan 377.35 284.25 402.00 241.10 6654.00
18 Mon Jan 250.85 387.30 472.55 204.50 3586.00
15 Fri Jan 435.30 551.05 577.60 386.25 3992.00

Intrinsic value in this PE of strike 32800 is of 613.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 721.50 442.80 955.70 320.55 42300.00
20 Wed Jan 524.35 707.45 741.45 492.60 1563.00
19 Tue Jan 656.90 972.35 1003.10 634.80 152.00
18 Mon Jan 1235.35 987.15 1291.25 813.50 650.00
15 Fri Jan 927.40 801.00 1063.40 781.65 312.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 713.1 out-of-the-money, but PE of strike 32900 is 713.1 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 146.50 308.00 370.00 111.50 56595.00
20 Wed Jan 276.65 339.65 339.70 241.55 7872.00
19 Tue Jan 337.10 237.95 360.00 213.10 3312.00
18 Mon Jan 211.70 402.65 431.65 175.75 2708.00
15 Fri Jan 397.65 502.70 526.65 354.30 3183.00

Intrinsic value in this PE of strike 32900 is of 713.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 795.55 519.25 1033.75 369.60 10512.00
20 Wed Jan 585.70 771.90 771.90 555.00 356.00
19 Tue Jan 713.20 1020.00 1034.25 709.80 30.00
18 Mon Jan 1290.30 1037.80 1375.70 882.40 43.00
15 Fri Jan 972.85 847.75 1109.70 830.00 305.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 813.1 out-of-the-money, but PE of strike 33000 is 813.1 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 121.35 206.15 321.60 91.70 220383.00
20 Wed Jan 239.85 270.00 284.30 207.05 62448.00
19 Tue Jan 298.40 181.45 323.25 181.45 47229.00
18 Mon Jan 192.80 346.25 389.85 160.00 43350.00
15 Fri Jan 357.45 485.65 485.65 317.20 26044.00

Intrinsic value in this PE of strike 33000 is of 813.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 807.20 562.25 1111.50 415.25 48378.00
20 Wed Jan 646.50 885.20 885.20 608.65 7907.00
19 Tue Jan 773.10 1311.10 1311.10 754.50 2970.00
18 Mon Jan 1406.80 1104.55 1475.45 930.85 2683.00
15 Fri Jan 1050.85 895.95 1203.05 878.45 2975.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 913.1 out-of-the-money, but PE of strike 33100 is 913.1 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 102.40 224.05 275.00 77.85 39707.00
20 Wed Jan 203.90 233.05 245.45 176.00 4277.00
19 Tue Jan 265.15 179.95 282.30 174.35 1396.00
18 Mon Jan 169.65 287.70 350.65 142.65 1403.00
15 Fri Jan 322.85 417.45 442.30 289.30 1146.00

Intrinsic value in this PE of strike 33100 is of 913.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 908.05 607.25 1112.95 477.85 2116.00
20 Wed Jan 703.10 729.10 801.10 673.15 82.00
19 Tue Jan 1040.00 1040.00 1040.00 1040.00 4.00
18 Mon Jan 1455.70 1140.90 1460.75 1083.90 172.00
15 Fri Jan 1215.85 972.05 1215.85 968.70 5.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1013.1 out-of-the-money, but PE of strike 33200 is 1013.1 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 85.20 180.25 234.35 64.75 37828.00
20 Wed Jan 170.25 189.30 210.90 153.40 6362.00
19 Tue Jan 229.25 156.85 254.15 151.10 1822.00
18 Mon Jan 153.95 330.75 330.75 127.50 1615.00
15 Fri Jan 293.30 380.05 403.85 262.25 1517.00

Intrinsic value in this PE of strike 33200 is of 1013.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 988.05 633.15 1263.80 534.75 1651.00
20 Wed Jan 788.05 940.00 959.95 759.65 43.00
19 Tue Jan 895.00 1299.55 1365.15 895.00 13.00
18 Mon Jan 1421.35 1404.40 1476.45 989.15 45.00
15 Fri Jan 1180.00 1237.80 1295.45 1109.75 12.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1113.1 out-of-the-money, but PE of strike 33300 is 1113.1 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 68.65 229.00 229.00 54.40 48951.00
20 Wed Jan 146.25 187.35 187.35 128.45 4881.00
19 Tue Jan 198.65 135.05 221.25 134.80 2018.00
18 Mon Jan 137.55 223.55 283.30 94.15 2248.00
15 Fri Jan 265.35 348.50 367.00 234.55 1745.00

Intrinsic value in this PE of strike 33300 is of 1113.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1104.90 689.20 1390.70 597.75 628.00
20 Wed Jan 852.70 952.10 952.10 830.00 5.00
19 Tue Jan 966.75 1411.85 1411.85 966.75 6.00
18 Mon Jan 1686.65 1312.45 1686.65 1261.95 5.00
15 Fri Jan 1174.35 1079.85 1356.50 1079.85 13.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1213.1 out-of-the-money, but PE of strike 33400 is 1213.1 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 59.15 132.60 164.10 45.85 44421.00
20 Wed Jan 120.45 106.70 155.60 98.60 4253.00
19 Tue Jan 177.45 123.20 195.75 117.60 1718.00
18 Mon Jan 124.40 206.70 254.20 81.40 2150.00
15 Fri Jan 239.25 323.00 333.00 212.50 1229.00

Intrinsic value in this PE of strike 33400 is of 1213.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1214.80 770.55 1294.55 667.25 580.00
20 Wed Jan 978.50 978.50 978.50 978.50 2.00
19 Tue Jan 1555.00 0.00 0.00 0.00 0.00
18 Mon Jan 1555.00 1386.95 1603.80 1314.15 34.00
15 Fri Jan 1413.60 1158.35 1439.25 1144.00 8.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1313.1 out-of-the-money, but PE of strike 33500 is 1313.1 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 50.40 105.10 136.35 38.40 167815.00
20 Wed Jan 100.70 115.45 136.00 90.20 65354.00
19 Tue Jan 149.80 114.00 168.85 102.00 35340.00
18 Mon Jan 107.85 191.35 227.90 74.45 38641.00
15 Fri Jan 214.05 280.90 302.55 189.00 27773.00

Intrinsic value in this PE of strike 33500 is of 1313.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1272.00 889.40 1526.65 737.70 2866.00
20 Wed Jan 1014.45 1246.10 1246.10 961.50 1315.00
19 Tue Jan 1123.65 1559.20 1615.00 1104.30 889.00
18 Mon Jan 1757.25 1457.45 1880.10 1280.00 574.00
15 Fri Jan 1371.20 1269.75 1575.05 1200.00 328.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1413.1 out-of-the-money, but PE of strike 33600 is 1413.1 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 42.90 80.00 111.35 32.95 39463.00
20 Wed Jan 85.60 120.00 120.00 74.40 2875.00
19 Tue Jan 130.75 88.75 148.55 84.25 3208.00
18 Mon Jan 95.75 121.45 201.25 80.95 640.00
15 Fri Jan 193.75 246.10 266.95 175.95 239.00

Intrinsic value in this PE of strike 33600 is of 1413.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1193.60 930.00 1193.60 805.75 9.00
20 Wed Jan 1203.80 1086.55 1203.80 1086.55 3.00
19 Tue Jan 1560.30 1661.35 1661.35 1560.30 2.00
18 Mon Jan 1693.40 1443.80 1693.40 1397.20 3.00
15 Fri Jan 1501.15 1288.00 1501.15 1288.00 2.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1513.1 out-of-the-money, but PE of strike 33700 is 1513.1 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 37.00 94.85 94.85 28.05 44171.00
20 Wed Jan 69.15 103.65 103.65 60.50 3751.00
19 Tue Jan 115.05 79.95 129.00 75.45 1987.00
18 Mon Jan 88.75 144.30 184.05 73.20 827.00
15 Fri Jan 168.05 223.95 239.10 153.10 157.00

Intrinsic value in this PE of strike 33700 is of 1513.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1448.55 1036.85 1636.55 900.40 235.00
20 Wed Jan 1212.85 1373.50 1373.50 1164.90 8.00
19 Tue Jan 1747.00 0.00 0.00 0.00 0.00
18 Mon Jan 1747.00 1750.25 1750.25 1747.00 2.00
15 Fri Jan 1352.10 1352.15 1352.15 1352.10 2.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1613.1 out-of-the-money, but PE of strike 33800 is 1613.1 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 31.85 71.60 74.30 24.70 36507.00
20 Wed Jan 56.70 86.05 86.05 49.30 4454.00
19 Tue Jan 96.50 77.70 111.20 68.70 1721.00
18 Mon Jan 75.45 97.30 158.55 60.00 970.00
15 Fri Jan 153.10 208.35 211.35 133.25 737.00

Intrinsic value in this PE of strike 33800 is of 1613.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1433.95 1100.80 1466.90 954.50 68.00
20 Wed Jan 2601.00 0.00 0.00 0.00 0.00
19 Tue Jan 2601.00 0.00 0.00 0.00 0.00
18 Mon Jan 2601.00 0.00 0.00 0.00 0.00
15 Fri Jan 2601.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1713.1 out-of-the-money, but PE of strike 33900 is 1713.1 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 27.75 47.65 60.00 21.50 20205.00
20 Wed Jan 46.55 60.00 66.65 41.05 3543.00
19 Tue Jan 82.55 75.55 96.45 55.75 682.00
18 Mon Jan 78.05 123.20 140.50 55.20 578.00
15 Fri Jan 139.85 187.70 188.00 110.00 156.00

Intrinsic value in this PE of strike 33900 is of 1713.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2508.60 0.00 0.00 0.00 0.00
20 Wed Jan 2508.60 0.00 0.00 0.00 0.00
19 Tue Jan 2508.60 0.00 0.00 0.00 0.00
18 Mon Jan 2508.60 0.00 0.00 0.00 0.00
15 Fri Jan 2508.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1813.1 out-of-the-money, but PE of strike 34000 is 1813.1 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 24.95 44.30 49.10 20.00 123997.00
20 Wed Jan 38.20 52.00 60.10 32.20 41937.00
19 Tue Jan 69.50 56.50 84.80 51.35 39454.00
18 Mon Jan 58.10 104.45 125.05 46.80 34414.00
15 Fri Jan 122.00 172.35 175.40 107.20 29217.00

Intrinsic value in this PE of strike 34000 is of 1813.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1771.55 1347.00 1938.70 1155.05 726.00
20 Wed Jan 1431.65 1604.70 1638.75 1390.00 136.00
19 Tue Jan 1531.70 2006.40 2111.95 1518.90 135.00
18 Mon Jan 2203.15 1855.15 2224.60 1700.00 73.00
15 Fri Jan 1798.95 1600.00 1950.00 1600.00 152.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1913.1 out-of-the-money, but PE of strike 34100 is 1913.1 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 22.45 30.55 39.75 18.30 13909.00
20 Wed Jan 31.40 49.70 49.75 28.60 1284.00
19 Tue Jan 68.25 57.10 74.70 28.30 1013.00
18 Mon Jan 50.00 65.65 116.20 42.30 190.00
15 Fri Jan 107.65 159.30 159.30 89.10 161.00

Intrinsic value in this PE of strike 34100 is of 1913.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2144.95 0.00 0.00 0.00 0.00
20 Wed Jan 2144.95 0.00 0.00 0.00 0.00
19 Tue Jan 2144.95 0.00 0.00 0.00 0.00
18 Mon Jan 2144.95 2144.95 2144.95 2144.95 1.00
15 Fri Jan 3256.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 2013.1 out-of-the-money, but PE of strike 34200 is 2013.1 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 20.10 27.55 48.20 16.35 13588.00
20 Wed Jan 27.40 30.00 47.50 23.15 87.00
19 Tue Jan 555.80 0.00 0.00 0.00 0.00
18 Mon Jan 555.80 0.00 0.00 0.00 0.00
15 Fri Jan 555.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34200 is of 2013.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1700.00 0.00 0.00 0.00 0.00
20 Wed Jan 1700.00 1700.00 1700.00 1700.00 2.00
19 Tue Jan 1700.00 1700.00 1700.00 1700.00 2.00
18 Mon Jan 3334.25 0.00 0.00 0.00 0.00
15 Fri Jan 3334.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 2113.1 out-of-the-money, but PE of strike 34300 is 2113.1 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 18.30 26.75 31.85 14.45 17412.00
20 Wed Jan 22.55 39.40 39.40 20.00 1821.00
19 Tue Jan 47.95 47.40 55.80 25.15 1318.00
18 Mon Jan 41.50 68.40 89.05 30.50 865.00
15 Fri Jan 88.10 130.05 130.05 78.05 976.00

Intrinsic value in this PE of strike 34300 is of 2113.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2537.70 0.00 0.00 0.00 0.00
20 Wed Jan 2537.70 0.00 0.00 0.00 0.00
19 Tue Jan 2537.70 0.00 0.00 0.00 0.00
18 Mon Jan 2537.70 0.00 0.00 0.00 0.00
15 Fri Jan 2537.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 2213.1 out-of-the-money, but PE of strike 34400 is 2213.1 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 16.25 16.15 23.60 13.25 284.00
20 Wed Jan 444.60 0.00 0.00 0.00 0.00
19 Tue Jan 444.60 0.00 0.00 0.00 0.00
18 Mon Jan 444.60 0.00 0.00 0.00 0.00
15 Fri Jan 444.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34400 is of 2213.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3046.10 0.00 0.00 0.00 0.00
20 Wed Jan 3046.10 0.00 0.00 0.00 0.00
19 Tue Jan 3046.10 0.00 0.00 0.00 0.00
18 Mon Jan 3046.10 0.00 0.00 0.00 0.00
15 Fri Jan 3046.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2313.1 out-of-the-money, but PE of strike 34500 is 2313.1 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 15.35 15.05 21.75 11.70 84004.00
20 Wed Jan 16.15 34.40 34.45 14.10 23015.00
19 Tue Jan 34.80 32.55 43.40 27.80 16410.00
18 Mon Jan 34.70 61.85 70.40 30.30 16417.00
15 Fri Jan 68.20 93.20 100.00 60.90 13438.00

Intrinsic value in this PE of strike 34500 is of 2313.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2319.60 1770.00 2410.25 1639.85 113.00
20 Wed Jan 1938.40 1930.00 1979.20 1904.30 53.00
19 Tue Jan 2000.00 2500.00 2580.00 2000.00 25.00
18 Mon Jan 2794.20 2580.00 2800.00 2580.00 10.00
15 Fri Jan 2270.00 2035.00 2370.00 1986.65 20.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2413.1 out-of-the-money, but PE of strike 34600 is 2413.1 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 13.80 13.00 19.30 11.15 4536.00
20 Wed Jan 14.70 23.15 23.15 13.00 432.00
19 Tue Jan 30.30 28.00 37.25 21.20 608.00
18 Mon Jan 30.65 64.25 64.90 30.00 44.00
15 Fri Jan 63.70 90.45 90.55 44.40 60.00

Intrinsic value in this PE of strike 34600 is of 2413.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2228.05 0.00 0.00 0.00 0.00
20 Wed Jan 2228.05 0.00 0.00 0.00 0.00
19 Tue Jan 2228.05 0.00 0.00 0.00 0.00
18 Mon Jan 2228.05 2228.05 2228.05 2228.05 1.00
15 Fri Jan 3205.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2513.1 out-of-the-money, but PE of strike 34700 is 2513.1 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.55 14.00 17.85 9.60 3376.00
20 Wed Jan 35.00 0.00 0.00 0.00 0.00
19 Tue Jan 35.00 0.00 0.00 0.00 0.00
18 Mon Jan 35.00 49.95 55.25 35.00 27.00
15 Fri Jan 63.05 50.05 72.00 40.05 35.00

Intrinsic value in this PE of strike 34700 is of 2513.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2621.75 0.00 0.00 0.00 0.00
20 Wed Jan 2621.75 0.00 0.00 0.00 0.00
19 Tue Jan 2621.75 0.00 0.00 0.00 0.00
18 Mon Jan 2621.75 0.00 0.00 0.00 0.00
15 Fri Jan 2621.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2613.1 out-of-the-money, but PE of strike 34800 is 2613.1 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.30 11.80 16.10 9.50 4051.00
20 Wed Jan 13.40 21.05 21.05 8.75 1090.00
19 Tue Jan 23.35 26.20 30.00 16.75 474.00
18 Mon Jan 27.15 43.80 48.75 25.00 292.00
15 Fri Jan 49.85 67.00 75.95 46.45 302.00

Intrinsic value in this PE of strike 34800 is of 2613.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2900.00 0.00 0.00 0.00 0.00
20 Wed Jan 2900.00 0.00 0.00 0.00 0.00
19 Tue Jan 2900.00 0.00 0.00 0.00 0.00
18 Mon Jan 2900.00 0.00 0.00 0.00 0.00
15 Fri Jan 2900.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2713.1 out-of-the-money, but PE of strike 34900 is 2713.1 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 11.70 14.05 19.95 9.10 477.00
20 Wed Jan 351.25 0.00 0.00 0.00 0.00
19 Tue Jan 351.25 0.00 0.00 0.00 0.00
18 Mon Jan 351.25 0.00 0.00 0.00 0.00
15 Fri Jan 351.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34900 is of 2713.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3224.65 0.00 0.00 0.00 0.00
20 Wed Jan 3224.65 0.00 0.00 0.00 0.00
19 Tue Jan 3224.65 0.00 0.00 0.00 0.00
18 Mon Jan 3224.65 0.00 0.00 0.00 0.00
15 Fri Jan 3224.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2813.1 out-of-the-money, but PE of strike 35000 is 2813.1 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 11.05 10.55 15.05 8.40 69799.00
20 Wed Jan 10.25 15.00 15.05 9.50 19653.00
19 Tue Jan 19.05 28.75 28.75 16.05 15001.00
18 Mon Jan 23.20 43.20 43.20 21.45 15512.00
15 Fri Jan 40.75 58.05 62.00 36.65 12036.00

Intrinsic value in this PE of strike 35000 is of 2813.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2745.40 2300.00 2828.00 2150.00 39.00
20 Wed Jan 2413.55 2400.00 2492.60 2350.00 23.00
19 Tue Jan 2492.25 2850.00 2850.00 2476.70 26.00
18 Mon Jan 2723.25 2723.25 2723.25 2723.25 1.00
15 Fri Jan 2700.30 2516.95 2730.15 2511.90 15.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2913.1 out-of-the-money, but PE of strike 35100 is 2913.1 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10.10 8.90 12.85 7.60 1173.00
20 Wed Jan 10.00 12.90 13.30 9.50 551.00
19 Tue Jan 18.15 20.30 22.00 14.40 433.00
18 Mon Jan 21.25 31.05 32.10 20.00 461.00
15 Fri Jan 39.30 55.70 55.75 34.00 313.00

Intrinsic value in this PE of strike 35100 is of 2913.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2650.25 0.00 0.00 0.00 0.00
20 Wed Jan 2650.25 0.00 0.00 0.00 0.00
19 Tue Jan 2650.25 0.00 0.00 0.00 0.00
18 Mon Jan 2650.25 0.00 0.00 0.00 0.00
15 Fri Jan 2650.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 3013.1 out-of-the-money, but PE of strike 35200 is 3013.1 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 255.75 0.00 0.00 0.00 0.00
20 Wed Jan 255.75 0.00 0.00 0.00 0.00
19 Tue Jan 255.75 0.00 0.00 0.00 0.00
18 Mon Jan 255.75 0.00 0.00 0.00 0.00
15 Fri Jan 255.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35200 is of 3013.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3062.20 0.00 0.00 0.00 0.00
20 Wed Jan 3062.20 0.00 0.00 0.00 0.00
19 Tue Jan 3062.20 0.00 0.00 0.00 0.00
18 Mon Jan 3062.20 0.00 0.00 0.00 0.00
15 Fri Jan 3062.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 3113.1 out-of-the-money, but PE of strike 35300 is 3113.1 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8.75 7.10 12.60 6.35 378.00
20 Wed Jan 8.50 15.70 15.70 6.25 69.00
19 Tue Jan 18.40 22.00 22.70 15.05 84.00
18 Mon Jan 22.25 29.40 32.25 18.05 98.00
15 Fri Jan 30.95 42.75 42.75 29.05 294.00

Intrinsic value in this PE of strike 35300 is of 3113.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2681.90 0.00 0.00 0.00 0.00
20 Wed Jan 2681.90 0.00 0.00 0.00 0.00
19 Tue Jan 2681.90 0.00 0.00 0.00 0.00
18 Mon Jan 2681.90 0.00 0.00 0.00 0.00
15 Fri Jan 2681.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 3213.1 out-of-the-money, but PE of strike 35400 is 3213.1 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8.10 8.10 8.10 8.10 10.00
20 Wed Jan 241.50 0.00 0.00 0.00 0.00
19 Tue Jan 241.50 0.00 0.00 0.00 0.00
18 Mon Jan 241.50 0.00 0.00 0.00 0.00
15 Fri Jan 241.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35400 is of 3213.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3015.40 0.00 0.00 0.00 0.00
20 Wed Jan 3015.40 0.00 0.00 0.00 0.00
19 Tue Jan 3015.40 0.00 0.00 0.00 0.00
18 Mon Jan 3015.40 0.00 0.00 0.00 0.00
15 Fri Jan 3015.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3313.1 out-of-the-money, but PE of strike 35500 is 3313.1 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.95 5.70 10.50 5.70 31674.00
20 Wed Jan 8.25 14.00 14.00 6.85 9445.00
19 Tue Jan 14.60 24.95 25.00 12.60 3569.00
18 Mon Jan 19.50 24.00 26.00 18.25 5037.00
15 Fri Jan 26.85 36.00 37.70 24.25 2569.00

Intrinsic value in this PE of strike 35500 is of 3313.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2762.05 2762.05 2762.05 2762.05 1.00
20 Wed Jan 3311.85 0.00 0.00 0.00 0.00
19 Tue Jan 3311.85 0.00 0.00 0.00 0.00
18 Mon Jan 3311.85 3323.80 3323.80 3311.85 2.00
15 Fri Jan 3227.40 3227.40 3227.40 3227.40 1.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3413.1 out-of-the-money, but PE of strike 35600 is 3413.1 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.80 7.45 9.50 5.90 2667.00
20 Wed Jan 7.95 12.20 12.20 7.05 423.00
19 Tue Jan 13.65 22.00 22.00 10.00 356.00
18 Mon Jan 20.05 20.00 20.20 20.00 16.00
15 Fri Jan 212.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35600 is of 3413.1 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3186.25 0.00 0.00 0.00 0.00
20 Wed Jan 3186.25 0.00 0.00 0.00 0.00
19 Tue Jan 3186.25 0.00 0.00 0.00 0.00
18 Mon Jan 3186.25 0.00 0.00 0.00 0.00
15 Fri Jan 3186.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 86.900000000001 in-of-the-money, but PE of strike 32100 is 86.900000000001 out-the-money.

CE of strike 32100 has 86.900000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 461.10 752.20 920.15 386.45 8901.00
20 Wed Jan 725.95 670.40 786.30 623.95 2405.00
19 Tue Jan 757.05 506.30 795.55 500.00 7062.00
18 Mon Jan 483.25 687.55 838.25 414.90 2770.00
15 Fri Jan 774.30 926.15 957.10 687.10 1869.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 338.80 218.80 500.00 116.25 38143.00
20 Wed Jan 229.10 367.45 367.90 214.20 7403.00
19 Tue Jan 336.10 694.50 694.55 302.55 4311.00
18 Mon Jan 766.15 579.55 835.70 480.20 4523.00
15 Fri Jan 548.95 480.20 675.40 462.25 2329.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 186.9 in-of-the-money, but PE of strike 32000 is 186.9 out-the-money.

CE of strike 32000 has 186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 525.55 839.95 999.00 436.20 36250.00
20 Wed Jan 793.25 761.20 857.65 685.00 18787.00
19 Tue Jan 826.60 623.00 861.55 545.75 34348.00
18 Mon Jan 531.75 797.75 907.15 466.00 30120.00
15 Fri Jan 830.80 1003.05 1025.55 735.00 11043.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 301.40 159.85 451.05 101.50 180018.00
20 Wed Jan 199.90 281.70 330.00 187.20 70532.00
19 Tue Jan 301.70 600.00 621.00 290.00 45656.00
18 Mon Jan 714.80 525.50 777.60 442.00 42035.00
15 Fri Jan 518.10 368.60 629.00 368.60 35201.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 286.9 in-of-the-money, but PE of strike 31900 is 286.9 out-the-money.

CE of strike 31900 has 286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 606.55 938.90 1083.50 505.00 1257.00
20 Wed Jan 870.30 818.50 935.05 763.75 431.00
19 Tue Jan 901.65 611.95 930.55 596.25 1783.00
18 Mon Jan 597.40 840.50 961.70 514.20 2817.00
15 Fri Jan 893.75 1086.95 1086.95 794.55 1150.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 269.40 132.00 410.00 88.10 18635.00
20 Wed Jan 178.00 277.55 300.00 164.30 5931.00
19 Tue Jan 270.30 575.00 591.00 242.10 3610.00
18 Mon Jan 646.00 516.35 725.10 418.25 5688.00
15 Fri Jan 479.80 412.65 583.95 393.10 3006.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 386.9 in-of-the-money, but PE of strike 31800 is 386.9 out-the-money.

CE of strike 31800 has 386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 672.95 1010.00 1169.05 564.10 1973.00
20 Wed Jan 931.10 850.20 1009.00 817.70 1184.00
19 Tue Jan 964.00 700.00 999.60 608.55 1800.00
18 Mon Jan 607.50 867.90 1056.85 550.00 2341.00
15 Fri Jan 961.70 1097.40 1167.15 852.80 682.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 230.65 100.15 364.10 75.55 30218.00
20 Wed Jan 154.80 234.45 272.95 145.10 6497.00
19 Tue Jan 242.95 441.10 525.95 230.30 5531.00
18 Mon Jan 616.40 478.35 687.20 378.65 6479.00
15 Fri Jan 439.00 350.00 542.70 350.00 3677.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 486.9 in-of-the-money, but PE of strike 31700 is 486.9 out-the-money.

CE of strike 31700 has 486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 705.05 1088.00 1258.10 592.95 861.00
20 Wed Jan 1001.40 936.50 1090.00 908.25 103.00
19 Tue Jan 1041.70 693.70 1078.05 693.70 561.00
18 Mon Jan 642.45 1020.25 1052.85 600.00 291.00
15 Fri Jan 1020.25 1209.10 1209.10 918.65 41.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 200.10 99.80 323.60 65.05 16241.00
20 Wed Jan 134.40 240.65 240.65 125.00 4033.00
19 Tue Jan 217.45 500.00 523.25 207.00 2251.00
18 Mon Jan 592.70 481.15 630.25 346.85 3539.00
15 Fri Jan 400.95 372.50 504.20 333.05 2129.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 586.9 in-of-the-money, but PE of strike 31600 is 586.9 out-the-money.

CE of strike 31600 has 586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 832.30 1205.00 1336.05 695.35 526.00
20 Wed Jan 1140.00 1039.30 1160.00 985.35 48.00
19 Tue Jan 1127.75 821.65 1143.85 765.45 216.00
18 Mon Jan 726.85 1002.25 1094.10 650.60 143.00
15 Fri Jan 1066.05 1130.00 1175.00 975.00 53.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 173.65 85.80 288.65 57.25 16516.00
20 Wed Jan 117.85 180.00 210.85 109.95 4158.00
19 Tue Jan 192.95 428.15 429.35 161.25 3071.00
18 Mon Jan 532.10 396.25 590.00 320.15 3675.00
15 Fri Jan 366.25 300.00 464.25 300.00 3121.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 686.9 in-of-the-money, but PE of strike 31500 is 686.9 out-the-money.

CE of strike 31500 has 686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 863.45 1256.55 1447.60 765.90 5126.00
20 Wed Jan 1195.30 1092.50 1258.10 1040.50 3395.00
19 Tue Jan 1197.55 892.15 1230.70 793.40 5204.00
18 Mon Jan 764.95 1035.65 1239.70 709.70 5116.00
15 Fri Jan 1157.90 1346.55 1373.40 1041.80 1825.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 155.95 86.70 260.00 49.55 115690.00
20 Wed Jan 102.70 170.00 194.60 96.20 61055.00
19 Tue Jan 174.60 392.45 401.40 162.30 35456.00
18 Mon Jan 483.35 344.40 525.00 286.50 30680.00
15 Fri Jan 340.40 292.00 450.45 276.35 21288.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 786.9 in-of-the-money, but PE of strike 31400 is 786.9 out-the-money.

CE of strike 31400 has 786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 957.25 1374.20 1468.85 850.25 433.00
20 Wed Jan 1271.45 1179.15 1324.00 1150.00 19.00
19 Tue Jan 1277.15 952.40 1285.00 946.00 74.00
18 Mon Jan 811.85 1227.55 1227.55 763.60 84.00
15 Fri Jan 1242.90 1358.10 1465.05 1118.10 57.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 134.40 87.05 233.70 43.00 13249.00
20 Wed Jan 89.65 127.85 164.40 84.10 2656.00
19 Tue Jan 155.70 330.05 365.50 143.85 2328.00
18 Mon Jan 448.60 343.95 487.35 263.40 1673.00
15 Fri Jan 310.20 274.10 390.30 243.30 945.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 886.9 in-of-the-money, but PE of strike 31300 is 886.9 out-the-money.

CE of strike 31300 has 886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 995.75 1500.05 1600.00 900.20 365.00
20 Wed Jan 1370.00 1289.45 1425.00 1223.05 57.00
19 Tue Jan 1355.50 1065.15 1385.00 965.00 42.00
18 Mon Jan 875.70 1205.30 1362.65 830.00 50.00
15 Fri Jan 1304.05 1350.15 1420.30 1169.70 37.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 109.55 52.55 206.05 39.30 17936.00
20 Wed Jan 78.25 166.05 166.05 73.95 3703.00
19 Tue Jan 136.25 400.00 400.00 128.90 1761.00
18 Mon Jan 401.90 311.10 444.45 241.95 2766.00
15 Fri Jan 282.75 157.45 360.95 157.45 1405.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 986.9 in-of-the-money, but PE of strike 31200 is 986.9 out-the-money.

CE of strike 31200 has 986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1167.10 1544.00 1685.55 987.05 261.00
20 Wed Jan 1483.15 1350.00 1531.45 1346.60 32.00
19 Tue Jan 1453.10 1071.20 1465.80 1050.00 51.00
18 Mon Jan 978.90 1386.95 1433.30 914.00 97.00
15 Fri Jan 1381.05 1347.50 1441.00 1291.70 16.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 98.85 60.60 184.00 34.15 12875.00
20 Wed Jan 69.15 120.60 127.15 64.85 2532.00
19 Tue Jan 120.30 404.05 404.05 115.30 2264.00
18 Mon Jan 372.00 279.40 409.80 217.40 2598.00
15 Fri Jan 255.30 214.80 333.00 212.10 1494.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1086.9 in-of-the-money, but PE of strike 31100 is 1086.9 out-the-money.

CE of strike 31100 has 1086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1276.10 1679.25 1792.15 1050.00 58.00
20 Wed Jan 1570.85 1416.95 1605.65 1416.95 19.00
19 Tue Jan 1535.00 1353.60 1535.00 1353.60 16.00
18 Mon Jan 1000.00 1488.50 1521.00 1000.00 25.00
15 Fri Jan 1623.05 1549.95 1623.05 1419.10 11.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 96.75 41.45 163.40 29.85 8584.00
20 Wed Jan 60.20 95.90 114.10 57.50 2506.00
19 Tue Jan 109.05 237.05 260.15 100.15 1621.00
18 Mon Jan 337.60 259.75 375.30 198.80 1350.00
15 Fri Jan 237.90 194.75 305.70 192.35 748.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1186.9 in-of-the-money, but PE of strike 31000 is 1186.9 out-the-money.

CE of strike 31000 has 1186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1310.65 1735.55 1904.65 1155.00 2117.00
20 Wed Jan 1646.00 1517.40 1701.00 1457.30 651.00
19 Tue Jan 1615.60 1263.95 1653.90 1166.15 1876.00
18 Mon Jan 1103.85 1401.00 1630.00 1023.30 1391.00
15 Fri Jan 1530.75 1720.00 1768.75 1397.85 1438.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 81.55 35.00 147.05 27.15 87452.00
20 Wed Jan 53.35 68.70 106.15 50.00 45977.00
19 Tue Jan 98.30 213.40 241.35 90.75 53597.00
18 Mon Jan 309.15 218.60 339.95 156.95 35116.00
15 Fri Jan 213.35 184.55 287.20 173.65 27165.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1286.9 in-of-the-money, but PE of strike 30900 is 1286.9 out-the-money.

CE of strike 30900 has 1286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1799.95 1883.55 1883.55 1799.95 9.00
20 Wed Jan 1681.00 1558.85 1697.65 1558.85 9.00
19 Tue Jan 1441.55 1357.35 1441.55 1357.35 2.00
18 Mon Jan 1214.95 1563.55 1640.00 1210.45 13.00
15 Fri Jan 1855.65 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 72.95 33.05 131.75 24.50 3683.00
20 Wed Jan 47.35 83.40 88.65 44.70 1334.00
19 Tue Jan 88.25 189.40 217.25 79.70 1532.00
18 Mon Jan 255.50 212.60 308.10 165.70 1441.00
15 Fri Jan 195.55 160.65 259.95 160.65 638.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1386.9 in-of-the-money, but PE of strike 30800 is 1386.9 out-the-money.

CE of strike 30800 has 1386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1533.75 1948.10 2082.65 1500.00 57.00
20 Wed Jan 1810.00 1861.35 1861.35 1810.00 7.00
19 Tue Jan 1611.95 1355.40 1648.80 1355.40 8.00
18 Mon Jan 1221.80 1739.35 1760.40 1183.55 11.00
15 Fri Jan 1725.30 1668.55 1725.30 1600.00 7.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 65.80 35.85 120.00 22.00 5062.00
20 Wed Jan 42.30 70.85 78.00 39.20 2485.00
19 Tue Jan 78.30 150.25 195.00 70.15 2462.00
18 Mon Jan 241.80 193.35 279.00 149.65 1059.00
15 Fri Jan 176.35 146.55 234.00 146.55 695.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1486.9 in-of-the-money, but PE of strike 30700 is 1486.9 out-the-money.

CE of strike 30700 has 1486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1659.20 2200.00 2200.00 1520.00 11.00
20 Wed Jan 1930.00 1872.20 1930.00 1777.75 7.00
19 Tue Jan 1700.45 1562.75 1700.45 1562.75 3.00
18 Mon Jan 1410.00 1838.05 1838.05 1410.00 8.00
15 Fri Jan 1705.65 1705.65 1705.65 1705.65 1.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 60.10 23.85 109.45 19.40 5329.00
20 Wed Jan 36.70 58.00 71.45 35.30 1475.00
19 Tue Jan 70.80 183.75 183.80 66.45 2174.00
18 Mon Jan 234.95 121.05 253.85 121.05 989.00
15 Fri Jan 159.65 132.15 216.15 132.15 789.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1586.9 in-of-the-money, but PE of strike 30600 is 1586.9 out-the-money.

CE of strike 30600 has 1586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1746.80 2179.95 2280.20 1746.60 131.00
20 Wed Jan 2010.00 1955.65 2010.00 1955.65 3.00
19 Tue Jan 1983.95 1660.00 2010.00 1660.00 4.00
18 Mon Jan 1546.15 1950.00 1950.00 1505.95 25.00
15 Fri Jan 1901.80 1901.80 1901.80 1901.80 1.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 51.00 25.90 97.20 17.70 5096.00
20 Wed Jan 33.70 62.20 62.90 31.00 1089.00
19 Tue Jan 65.15 129.85 155.45 59.75 969.00
18 Mon Jan 204.60 129.50 230.75 124.80 1097.00
15 Fri Jan 144.55 149.90 195.20 111.45 380.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1686.9 in-of-the-money, but PE of strike 30500 is 1686.9 out-the-money.

CE of strike 30500 has 1686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1802.00 2200.00 2400.15 1600.00 315.00
20 Wed Jan 2111.95 1990.00 2160.00 1918.45 85.00
19 Tue Jan 2086.55 1655.00 2097.45 1580.45 138.00
18 Mon Jan 1468.85 1852.05 2008.00 1371.15 214.00
15 Fri Jan 1942.20 2150.00 2170.00 1800.00 123.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 51.00 20.25 88.70 15.85 57701.00
20 Wed Jan 29.65 58.95 58.95 27.80 28990.00
19 Tue Jan 57.55 122.75 137.65 50.85 29312.00
18 Mon Jan 183.40 132.20 207.95 110.95 20219.00
15 Fri Jan 132.25 121.70 182.25 105.80 12647.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 1786.9 in-of-the-money, but PE of strike 30400 is 1786.9 out-the-money.

CE of strike 30400 has 1786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1865.95 2414.70 2442.30 1781.95 42.00
20 Wed Jan 2190.00 2079.55 2190.00 2079.55 3.00
19 Tue Jan 1778.60 1688.60 1778.60 1688.60 3.00
18 Mon Jan 1488.20 1778.10 1778.10 1488.20 3.00
15 Fri Jan 2025.30 2053.65 2059.55 1945.50 12.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 48.35 15.75 80.00 14.65 4309.00
20 Wed Jan 26.25 48.75 48.85 25.00 963.00
19 Tue Jan 53.00 107.45 122.65 48.35 954.00
18 Mon Jan 155.65 130.60 182.70 104.00 809.00
15 Fri Jan 113.80 102.55 164.60 97.15 368.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 1886.9 in-of-the-money, but PE of strike 30300 is 1886.9 out-the-money.

CE of strike 30300 has 1886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1850.00 2497.00 2497.00 1850.00 12.00
20 Wed Jan 2286.15 2180.75 2286.15 2180.75 7.00
19 Tue Jan 2002.20 1832.55 2002.20 1832.55 3.00
18 Mon Jan 1626.80 2131.80 2131.80 1600.00 3.00
15 Fri Jan 2031.55 2031.55 2031.55 2031.55 1.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 44.50 18.00 71.75 13.30 2097.00
20 Wed Jan 23.70 37.15 43.75 22.35 1219.00
19 Tue Jan 48.15 96.00 107.00 37.55 1203.00
18 Mon Jan 138.75 105.05 165.95 94.55 1129.00
15 Fri Jan 110.25 99.45 150.80 95.45 440.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 1986.9 in-of-the-money, but PE of strike 30200 is 1986.9 out-the-money.

CE of strike 30200 has 1986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2116.85 2510.00 2675.00 2116.85 144.00
20 Wed Jan 1986.00 0.00 0.00 0.00 0.00
19 Tue Jan 1986.00 1986.00 1986.00 1986.00 1.00
18 Mon Jan 1740.15 2283.75 2283.75 1740.15 6.00
15 Fri Jan 2150.00 2150.00 2150.00 2150.00 8.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 37.40 12.00 64.40 12.00 3115.00
20 Wed Jan 21.75 34.90 38.10 20.00 1210.00
19 Tue Jan 43.55 125.35 125.95 38.85 883.00
18 Mon Jan 134.55 105.70 163.15 84.20 937.00
15 Fri Jan 98.00 93.60 135.25 80.65 363.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2086.9 in-of-the-money, but PE of strike 30100 is 2086.9 out-the-money.

CE of strike 30100 has 2086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2297.10 2690.00 2690.00 2297.10 3.00
20 Wed Jan 2408.50 2408.50 2408.50 2408.50 1.00
19 Tue Jan 2073.35 2037.10 2073.35 2037.10 2.00
18 Mon Jan 1825.55 2308.30 2358.00 1825.55 4.00
15 Fri Jan 2344.25 2536.15 2536.15 2202.95 4.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 34.75 8.65 58.65 8.65 1600.00
20 Wed Jan 19.25 35.30 35.30 18.30 522.00
19 Tue Jan 39.20 79.15 82.75 34.45 400.00
18 Mon Jan 112.00 83.40 132.00 77.25 879.00
15 Fri Jan 89.45 70.30 127.40 70.30 340.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2186.9 in-of-the-money, but PE of strike 30000 is 2186.9 out-the-money.

CE of strike 30000 has 2186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2284.20 2761.40 2906.60 2100.10 635.00
20 Wed Jan 2619.50 2464.95 2660.00 2400.00 183.00
19 Tue Jan 2561.75 2114.00 2575.00 2015.60 300.00
18 Mon Jan 1948.20 2333.45 2510.00 1812.10 452.00
15 Fri Jan 2375.30 2584.40 2659.65 2220.00 159.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 32.60 18.50 55.55 10.00 72717.00
20 Wed Jan 17.75 35.00 35.00 16.05 29017.00
19 Tue Jan 35.80 97.80 97.80 31.60 33601.00
18 Mon Jan 108.95 83.95 121.90 69.00 28853.00
15 Fri Jan 80.75 76.35 116.95 65.50 20687.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2286.9 in-of-the-money, but PE of strike 29900 is 2286.9 out-the-money.

CE of strike 29900 has 2286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2459.60 2846.10 2846.10 2459.60 2.00
20 Wed Jan 2674.65 2545.65 2674.65 2545.65 2.00
19 Tue Jan 2000.55 0.00 0.00 0.00 0.00
18 Mon Jan 2000.55 2494.70 2494.70 2000.55 2.00
15 Fri Jan 2469.45 2469.45 2469.45 2469.45 1.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 27.85 5.30 51.15 5.30 2123.00
20 Wed Jan 16.60 28.50 28.55 14.90 326.00
19 Tue Jan 31.60 57.10 64.60 28.45 344.00
18 Mon Jan 101.65 73.05 108.50 60.90 500.00
15 Fri Jan 70.75 90.00 104.00 64.95 96.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2386.9 in-of-the-money, but PE of strike 29800 is 2386.9 out-the-money.

CE of strike 29800 has 2386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2557.40 2962.90 3032.30 2557.40 69.00
20 Wed Jan 2792.60 2658.35 2792.60 2658.35 2.00
19 Tue Jan 2732.55 2732.55 2732.55 2732.55 1.00
18 Mon Jan 2087.65 2578.00 2578.00 2087.65 2.00
15 Fri Jan 2550.75 2814.25 2814.25 2550.75 2.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 27.15 13.35 48.30 9.00 4908.00
20 Wed Jan 14.20 24.60 24.85 12.95 655.00
19 Tue Jan 27.25 54.45 56.20 25.05 507.00
18 Mon Jan 84.35 86.75 95.10 50.75 392.00
15 Fri Jan 65.60 49.95 100.00 49.95 395.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2486.9 in-of-the-money, but PE of strike 29700 is 2486.9 out-the-money.

CE of strike 29700 has 2486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2975.55 3150.40 3150.40 2975.55 6.00
20 Wed Jan 2905.90 2906.00 2906.00 2905.90 16.00
19 Tue Jan 2317.70 0.00 0.00 0.00 0.00
18 Mon Jan 2317.70 2681.40 2681.40 2317.70 2.00
15 Fri Jan 2727.75 2757.00 2757.00 2727.75 2.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 27.40 10.00 42.05 8.25 2730.00
20 Wed Jan 13.90 19.80 22.50 11.35 147.00
19 Tue Jan 26.00 48.20 64.25 22.10 119.00
18 Mon Jan 71.25 53.55 96.40 48.55 421.00
15 Fri Jan 60.35 44.05 88.30 42.35 100.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2586.9 in-of-the-money, but PE of strike 29600 is 2586.9 out-the-money.

CE of strike 29600 has 2586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2754.40 3128.95 3225.00 2754.40 89.00
20 Wed Jan 2997.85 2855.50 3040.15 2855.50 5.00
19 Tue Jan 2432.35 2515.05 2515.05 2432.35 2.00
18 Mon Jan 2859.95 2723.50 2859.95 2723.50 2.00
15 Fri Jan 2660.70 2660.70 2660.70 2660.70 1.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 22.40 8.70 37.40 7.90 1715.00
20 Wed Jan 12.35 17.90 31.70 10.90 380.00
19 Tue Jan 23.90 43.30 53.60 19.10 96.00
18 Mon Jan 65.10 50.00 89.00 42.55 244.00
15 Fri Jan 51.05 54.70 82.00 38.50 58.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2686.9 in-of-the-money, but PE of strike 29500 is 2686.9 out-the-money.

CE of strike 29500 has 2686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2802.75 3255.00 3325.00 2603.40 232.00
20 Wed Jan 3100.00 2958.80 3100.00 2933.00 11.00
19 Tue Jan 3044.40 2649.00 3059.60 2624.65 17.00
18 Mon Jan 2399.15 2870.00 2910.00 2354.40 101.00
15 Fri Jan 2873.15 2964.60 2964.60 2701.00 29.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 23.20 8.50 33.55 6.85 36906.00
20 Wed Jan 10.80 18.05 18.95 9.55 22620.00
19 Tue Jan 21.65 35.10 42.80 18.75 20798.00
18 Mon Jan 57.55 58.20 68.50 38.85 19141.00
15 Fri Jan 48.60 46.95 72.85 40.05 12076.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 2786.9 in-of-the-money, but PE of strike 29400 is 2786.9 out-the-money.

CE of strike 29400 has 2786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3031.05 3407.55 3430.90 3031.05 93.00
20 Wed Jan 3207.45 3036.15 3207.45 3036.15 2.00
19 Tue Jan 3141.15 2870.00 3141.15 2870.00 2.00
18 Mon Jan 3039.70 2960.80 3039.70 2960.80 2.00
15 Fri Jan 2682.80 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.15 8.45 29.40 6.65 758.00
20 Wed Jan 10.05 14.70 15.65 9.45 561.00
19 Tue Jan 19.95 34.75 34.75 18.25 64.00
18 Mon Jan 53.40 41.90 61.40 34.85 531.00
15 Fri Jan 44.25 53.75 69.00 40.60 144.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 2886.9 in-of-the-money, but PE of strike 29300 is 2886.9 out-the-money.

CE of strike 29300 has 2886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3506.85 3408.80 3506.85 3408.80 15.00
20 Wed Jan 3234.65 3139.25 3234.65 3139.25 2.00
19 Tue Jan 3026.70 0.00 0.00 0.00 0.00
18 Mon Jan 3026.70 3077.85 3077.85 3026.70 2.00
15 Fri Jan 3272.40 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 18.15 6.10 26.40 5.20 273.00
20 Wed Jan 10.10 9.60 13.85 8.80 75.00
19 Tue Jan 17.40 36.00 36.00 14.50 43.00
18 Mon Jan 46.65 44.75 60.20 31.05 65.00
15 Fri Jan 35.10 50.00 50.00 35.00 8.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 2986.9 in-of-the-money, but PE of strike 29200 is 2986.9 out-the-money.

CE of strike 29200 has 2986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3123.95 3528.75 3621.95 3123.95 125.00
20 Wed Jan 3386.85 3278.20 3386.85 3278.20 2.00
19 Tue Jan 3173.70 0.00 0.00 0.00 0.00
18 Mon Jan 3173.70 3093.55 3250.00 3093.55 3.00
15 Fri Jan 2943.10 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.50 6.55 28.70 6.30 589.00
20 Wed Jan 9.85 12.00 13.45 8.55 224.00
19 Tue Jan 16.60 23.40 27.00 15.10 180.00
18 Mon Jan 37.30 37.15 47.30 29.50 582.00
15 Fri Jan 37.15 50.25 63.95 31.75 129.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 3086.9 in-of-the-money, but PE of strike 29100 is 3086.9 out-the-money.

CE of strike 29100 has 3086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3250.25 3632.15 3632.15 3250.25 2.00
20 Wed Jan 3496.15 3337.60 3496.15 3337.60 2.00
19 Tue Jan 3403.60 3012.15 3403.60 2871.20 3.00
18 Mon Jan 3216.20 3259.65 3259.65 3216.20 2.00
15 Fri Jan 3128.65 3128.65 3128.65 3128.65 1.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.80 6.25 25.00 6.25 207.00
20 Wed Jan 8.25 9.45 11.10 7.45 106.00
19 Tue Jan 14.10 17.10 23.55 13.50 40.00
18 Mon Jan 37.90 35.00 43.90 26.20 19.00
15 Fri Jan 32.15 27.10 48.00 27.10 22.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 3186.9 in-of-the-money, but PE of strike 29000 is 3186.9 out-the-money.

CE of strike 29000 has 3186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3296.00 3750.00 3850.00 3100.00 499.00
20 Wed Jan 3631.55 3475.00 3633.70 3445.00 67.00
19 Tue Jan 3530.85 3000.00 3532.50 3000.00 74.00
18 Mon Jan 2755.30 3300.60 3410.00 2720.00 101.00
15 Fri Jan 3309.65 3408.65 3450.90 3140.00 56.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.30 7.00 21.60 5.75 33012.00
20 Wed Jan 7.55 13.00 15.00 6.50 17555.00
19 Tue Jan 13.10 20.00 29.65 11.30 27619.00
18 Mon Jan 31.40 31.80 37.00 20.60 24038.00
15 Fri Jan 28.50 27.45 44.50 23.95 20585.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 3286.9 in-of-the-money, but PE of strike 28900 is 3286.9 out-the-money.

CE of strike 28900 has 3286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3840.75 0.00 0.00 0.00 0.00
20 Wed Jan 3840.75 0.00 0.00 0.00 0.00
19 Tue Jan 3840.75 0.00 0.00 0.00 0.00
18 Mon Jan 3840.75 0.00 0.00 0.00 0.00
15 Fri Jan 3840.75 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.10 6.30 20.00 5.90 308.00
20 Wed Jan 7.95 8.00 8.70 6.25 78.00
19 Tue Jan 13.25 15.55 17.30 10.85 42.00
18 Mon Jan 30.55 29.00 33.10 16.80 78.00
15 Fri Jan 25.85 27.05 32.10 24.25 28.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 3386.9 in-of-the-money, but PE of strike 28800 is 3386.9 out-the-money.

CE of strike 28800 has 3386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3321.50 0.00 0.00 0.00 0.00
20 Wed Jan 3321.50 0.00 0.00 0.00 0.00
19 Tue Jan 3321.50 0.00 0.00 0.00 0.00
18 Mon Jan 3321.50 0.00 0.00 0.00 0.00
15 Fri Jan 3321.50 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 14.65 4.40 21.55 4.40 69.00
20 Wed Jan 6.45 9.65 9.65 5.00 42.00
19 Tue Jan 28.65 0.00 0.00 0.00 0.00
18 Mon Jan 28.65 24.00 36.05 16.10 23.00
15 Fri Jan 28.75 30.00 30.00 28.75 2.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3486.9 in-of-the-money, but PE of strike 28700 is 3486.9 out-the-money.

CE of strike 28700 has 3486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3528.10 0.00 0.00 0.00 0.00
20 Wed Jan 3528.10 0.00 0.00 0.00 0.00
19 Tue Jan 3528.10 0.00 0.00 0.00 0.00
18 Mon Jan 3528.10 0.00 0.00 0.00 0.00
15 Fri Jan 3528.10 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.30 7.70 27.30 2.10 172.00
20 Wed Jan 7.70 7.50 8.50 4.40 51.00
19 Tue Jan 10.90 14.00 17.45 7.10 45.00
18 Mon Jan 22.60 32.00 32.00 9.20 51.00
15 Fri Jan 21.45 28.90 32.35 15.80 6.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3586.9 in-of-the-money, but PE of strike 28600 is 3586.9 out-the-money.

CE of strike 28600 has 3586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4205.90 4205.90 4205.90 4205.90 1.00
20 Wed Jan 3423.05 0.00 0.00 0.00 0.00
19 Tue Jan 3423.05 0.00 0.00 0.00 0.00
18 Mon Jan 3423.05 0.00 0.00 0.00 0.00
15 Fri Jan 3423.05 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.00 5.00 10.00 5.00 25.00
20 Wed Jan 10.35 0.00 0.00 0.00 0.00
19 Tue Jan 10.35 15.00 15.00 8.25 10.00
18 Mon Jan 20.20 18.40 22.00 18.40 2.00
15 Fri Jan 18.40 26.20 26.95 11.10 52.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3686.9 in-of-the-money, but PE of strike 28500 is 3686.9 out-the-money.

CE of strike 28500 has 3686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3817.10 4251.80 4337.25 3650.00 148.00
20 Wed Jan 4006.15 4075.00 4075.00 4006.15 5.00
19 Tue Jan 4021.90 3471.00 4040.00 3471.00 66.00
18 Mon Jan 3213.55 3717.00 3854.70 3213.55 20.00
15 Fri Jan 3781.00 4016.50 4016.55 3638.40 15.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 12.50 5.95 31.65 4.60 21177.00
20 Wed Jan 5.85 9.90 9.90 5.40 14416.00
19 Tue Jan 9.55 19.75 19.75 9.05 19275.00
18 Mon Jan 16.50 16.80 19.65 11.65 26818.00
15 Fri Jan 16.05 16.75 26.65 13.45 16261.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 3786.9 in-of-the-money, but PE of strike 28400 is 3786.9 out-the-money.

CE of strike 28400 has 3786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3576.00 0.00 0.00 0.00 0.00
20 Wed Jan 3576.00 0.00 0.00 0.00 0.00
19 Tue Jan 3576.00 0.00 0.00 0.00 0.00
18 Mon Jan 3576.00 0.00 0.00 0.00 0.00
15 Fri Jan 3576.00 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.00 5.10 23.25 3.50 145.00
20 Wed Jan 6.70 8.20 8.20 5.95 102.00
19 Tue Jan 9.35 10.90 11.15 9.15 81.00
18 Mon Jan 14.40 13.55 18.30 11.65 122.00
15 Fri Jan 14.65 21.45 24.35 13.85 15.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 3886.9 in-of-the-money, but PE of strike 28300 is 3886.9 out-the-money.

CE of strike 28300 has 3886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3844.90 0.00 0.00 0.00 0.00
20 Wed Jan 3844.90 0.00 0.00 0.00 0.00
19 Tue Jan 3844.90 0.00 0.00 0.00 0.00
18 Mon Jan 3844.90 0.00 0.00 0.00 0.00
15 Fri Jan 3844.90 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.60 6.00 15.55 5.00 168.00
20 Wed Jan 7.40 10.50 10.50 7.05 116.00
19 Tue Jan 10.25 10.00 10.55 9.60 90.00
18 Mon Jan 8.10 17.15 17.15 2.25 47.00
15 Fri Jan 13.00 15.00 18.95 11.00 12.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 3986.9 in-of-the-money, but PE of strike 28200 is 3986.9 out-the-money.

CE of strike 28200 has 3986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1311.05 0.00 0.00 0.00 0.00
20 Wed Jan 1311.05 0.00 0.00 0.00 0.00
19 Tue Jan 1311.05 0.00 0.00 0.00 0.00
18 Mon Jan 1311.05 0.00 0.00 0.00 0.00
15 Fri Jan 1311.05 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3577.55 0.00 0.00 0.00 0.00
20 Wed Jan 3577.55 0.00 0.00 0.00 0.00
19 Tue Jan 3577.55 0.00 0.00 0.00 0.00
18 Mon Jan 3577.55 0.00 0.00 0.00 0.00
15 Fri Jan 3577.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 4086.9 in-of-the-money, but PE of strike 28100 is 4086.9 out-the-money.

CE of strike 28100 has 4086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1341.75 0.00 0.00 0.00 0.00
20 Wed Jan 1341.75 0.00 0.00 0.00 0.00
19 Tue Jan 1341.75 0.00 0.00 0.00 0.00
18 Mon Jan 1341.75 0.00 0.00 0.00 0.00
15 Fri Jan 1341.75 0.00 0.00 0.00 0.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3509.15 0.00 0.00 0.00 0.00
20 Wed Jan 3509.15 0.00 0.00 0.00 0.00
19 Tue Jan 3509.15 0.00 0.00 0.00 0.00
18 Mon Jan 3509.15 0.00 0.00 0.00 0.00
15 Fri Jan 3509.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 4186.9 in-of-the-money, but PE of strike 28000 is 4186.9 out-the-money.

CE of strike 28000 has 4186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4255.00 4730.00 4863.15 4255.00 52.00
20 Wed Jan 4568.70 4450.00 4625.00 4450.00 30.00
19 Tue Jan 4528.65 4075.00 4530.00 4075.00 46.00
18 Mon Jan 3922.10 4290.00 4316.25 3865.00 46.00
15 Fri Jan 4320.00 4300.00 4420.00 4149.35 107.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.75 4.60 24.55 4.05 16606.00
20 Wed Jan 5.95 9.75 9.75 5.40 7280.00
19 Tue Jan 9.50 13.00 13.00 8.50 18403.00
18 Mon Jan 12.25 13.00 14.20 9.45 11903.00
15 Fri Jan 11.55 11.95 20.00 8.15 7600.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 4286.9 in-of-the-money, but PE of strike 27900 is 4286.9 out-the-money.

CE of strike 27900 has 4286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3228.90 0.00 0.00 0.00 0.00
20 Wed Jan 3228.90 0.00 0.00 0.00 0.00
19 Tue Jan 3228.90 0.00 0.00 0.00 0.00
18 Mon Jan 3228.90 0.00 0.00 0.00 0.00
15 Fri Jan 3228.90 0.00 0.00 0.00 0.00

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.70 0.00 0.00 0.00 0.00
20 Wed Jan 17.70 0.00 0.00 0.00 0.00
19 Tue Jan 17.70 0.00 0.00 0.00 0.00
18 Mon Jan 17.70 0.00 0.00 0.00 0.00
15 Fri Jan 17.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 4386.9 in-of-the-money, but PE of strike 27800 is 4386.9 out-the-money.

CE of strike 27800 has 4386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5015.00 5015.00 5015.00 5015.00 1.00
20 Wed Jan 4342.25 0.00 0.00 0.00 0.00
19 Tue Jan 4342.25 0.00 0.00 0.00 0.00
18 Mon Jan 4342.25 0.00 0.00 0.00 0.00
15 Fri Jan 4342.25 0.00 0.00 0.00 0.00

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.10 10.40 10.40 1.15 6.00
20 Wed Jan 14.50 0.00 0.00 0.00 0.00
19 Tue Jan 14.50 24.00 24.00 5.00 8.00
18 Mon Jan 11.40 1.70 11.40 1.00 3.00
15 Fri Jan 58.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 4486.9 in-of-the-money, but PE of strike 27700 is 4486.9 out-the-money.

CE of strike 27700 has 4486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1163.80 0.00 0.00 0.00 0.00
20 Wed Jan 1163.80 0.00 0.00 0.00 0.00
19 Tue Jan 1163.80 0.00 0.00 0.00 0.00
18 Mon Jan 1163.80 0.00 0.00 0.00 0.00
15 Fri Jan 1163.80 0.00 0.00 0.00 0.00

PE of strike 27700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.70 2.65 2.70 2.65 2.00
20 Wed Jan 1.10 0.00 0.00 0.00 0.00
19 Tue Jan 1.10 0.00 0.00 0.00 0.00
18 Mon Jan 1.10 0.00 0.00 0.00 0.00
15 Fri Jan 1.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 4586.9 in-of-the-money, but PE of strike 27600 is 4586.9 out-the-money.

CE of strike 27600 has 4586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1192.35 0.00 0.00 0.00 0.00
20 Wed Jan 1192.35 0.00 0.00 0.00 0.00
19 Tue Jan 1192.35 0.00 0.00 0.00 0.00
18 Mon Jan 1192.35 0.00 0.00 0.00 0.00
15 Fri Jan 1192.35 0.00 0.00 0.00 0.00

PE of strike 27600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3652.95 0.00 0.00 0.00 0.00
20 Wed Jan 3652.95 0.00 0.00 0.00 0.00
19 Tue Jan 3652.95 0.00 0.00 0.00 0.00
18 Mon Jan 3652.95 0.00 0.00 0.00 0.00
15 Fri Jan 3652.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 4686.9 in-of-the-money, but PE of strike 27500 is 4686.9 out-the-money.

CE of strike 27500 has 4686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4806.70 5350.00 5350.00 4800.00 10.00
20 Wed Jan 4950.00 4968.35 5023.60 4950.00 40.00
19 Tue Jan 5150.00 0.00 0.00 0.00 0.00
18 Mon Jan 5150.00 0.00 0.00 0.00 0.00
15 Fri Jan 5150.00 0.00 0.00 0.00 0.00

PE of strike 27500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.80 3.75 13.60 3.10 4030.00
20 Wed Jan 5.75 6.90 7.45 4.75 3368.00
19 Tue Jan 8.90 9.05 10.90 7.55 4143.00
18 Mon Jan 10.65 9.70 12.00 7.10 4385.00
15 Fri Jan 8.70 8.05 12.50 6.60 3481.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 4786.9 in-of-the-money, but PE of strike 27400 is 4786.9 out-the-money.

CE of strike 27400 has 4786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1251.25 0.00 0.00 0.00 0.00
20 Wed Jan 1251.25 0.00 0.00 0.00 0.00
19 Tue Jan 1251.25 0.00 0.00 0.00 0.00
18 Mon Jan 1251.25 0.00 0.00 0.00 0.00
15 Fri Jan 1251.25 0.00 0.00 0.00 0.00

PE of strike 27400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 70.65 0.00 0.00 0.00 0.00
20 Wed Jan 70.65 0.00 0.00 0.00 0.00
19 Tue Jan 70.65 0.00 0.00 0.00 0.00
18 Mon Jan 70.65 0.00 0.00 0.00 0.00
15 Fri Jan 70.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 4886.9 in-of-the-money, but PE of strike 27300 is 4886.9 out-the-money.

CE of strike 27300 has 4886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1281.55 0.00 0.00 0.00 0.00
20 Wed Jan 1281.55 0.00 0.00 0.00 0.00
19 Tue Jan 1281.55 0.00 0.00 0.00 0.00
18 Mon Jan 1281.55 0.00 0.00 0.00 0.00
15 Fri Jan 1281.55 0.00 0.00 0.00 0.00

PE of strike 27300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3444.85 0.00 0.00 0.00 0.00
20 Wed Jan 3444.85 0.00 0.00 0.00 0.00
19 Tue Jan 3444.85 0.00 0.00 0.00 0.00
18 Mon Jan 3444.85 0.00 0.00 0.00 0.00
15 Fri Jan 3444.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 4986.9 in-of-the-money, but PE of strike 27200 is 4986.9 out-the-money.

CE of strike 27200 has 4986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1312.50 0.00 0.00 0.00 0.00
20 Wed Jan 1312.50 0.00 0.00 0.00 0.00
19 Tue Jan 1312.50 0.00 0.00 0.00 0.00
18 Mon Jan 1312.50 0.00 0.00 0.00 0.00
15 Fri Jan 1312.50 0.00 0.00 0.00 0.00

PE of strike 27200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3376.65 0.00 0.00 0.00 0.00
20 Wed Jan 3376.65 0.00 0.00 0.00 0.00
19 Tue Jan 3376.65 0.00 0.00 0.00 0.00
18 Mon Jan 3376.65 0.00 0.00 0.00 0.00
15 Fri Jan 3376.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 5086.9 in-of-the-money, but PE of strike 27100 is 5086.9 out-the-money.

CE of strike 27100 has 5086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1097.15 0.00 0.00 0.00 0.00
20 Wed Jan 1097.15 0.00 0.00 0.00 0.00
19 Tue Jan 1097.15 0.00 0.00 0.00 0.00
18 Mon Jan 1097.15 0.00 0.00 0.00 0.00
15 Fri Jan 1097.15 0.00 0.00 0.00 0.00

PE of strike 27100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3850.95 0.00 0.00 0.00 0.00
20 Wed Jan 3850.95 0.00 0.00 0.00 0.00
19 Tue Jan 3850.95 0.00 0.00 0.00 0.00
18 Mon Jan 3850.95 0.00 0.00 0.00 0.00
15 Fri Jan 3850.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 5186.9 in-of-the-money, but PE of strike 27000 is 5186.9 out-the-money.

CE of strike 27000 has 5186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5342.70 5700.00 5800.00 5192.00 148.00
20 Wed Jan 5600.00 5425.00 5610.00 5425.00 12.00
19 Tue Jan 5101.00 5101.00 5101.00 5101.00 4.00
18 Mon Jan 4807.25 4850.50 4850.50 4700.80 15.00
15 Fri Jan 5100.80 5305.00 5305.00 5100.80 19.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.80 3.20 10.00 3.20 4526.00
20 Wed Jan 5.80 6.60 8.00 5.05 2474.00
19 Tue Jan 8.65 10.05 10.05 7.00 2404.00
18 Mon Jan 10.00 11.00 11.00 5.65 4440.00
15 Fri Jan 7.95 6.50 12.90 5.55 2282.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 5286.9 in-of-the-money, but PE of strike 26900 is 5286.9 out-the-money.

CE of strike 26900 has 5286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1152.20 0.00 0.00 0.00 0.00
20 Wed Jan 1152.20 0.00 0.00 0.00 0.00
19 Tue Jan 1152.20 0.00 0.00 0.00 0.00
18 Mon Jan 1152.20 0.00 0.00 0.00 0.00
15 Fri Jan 1152.20 0.00 0.00 0.00 0.00

PE of strike 26900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.20 0.20 0.20 1.00
20 Wed Jan 8.00 0.00 0.00 0.00 0.00
19 Tue Jan 8.00 8.00 8.00 8.00 1.00
18 Mon Jan 6.35 6.35 6.35 6.35 4.00
15 Fri Jan 6.35 10.00 15.00 6.35 4.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 5386.9 in-of-the-money, but PE of strike 26800 is 5386.9 out-the-money.

CE of strike 26800 has 5386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1180.60 0.00 0.00 0.00 0.00
20 Wed Jan 1180.60 0.00 0.00 0.00 0.00
19 Tue Jan 1180.60 0.00 0.00 0.00 0.00
18 Mon Jan 1180.60 0.00 0.00 0.00 0.00
15 Fri Jan 1180.60 0.00 0.00 0.00 0.00

PE of strike 26800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3637.20 0.00 0.00 0.00 0.00
20 Wed Jan 3637.20 0.00 0.00 0.00 0.00
19 Tue Jan 3637.20 0.00 0.00 0.00 0.00
18 Mon Jan 3637.20 0.00 0.00 0.00 0.00
15 Fri Jan 3637.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 5486.9 in-of-the-money, but PE of strike 26700 is 5486.9 out-the-money.

CE of strike 26700 has 5486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1209.55 0.00 0.00 0.00 0.00
20 Wed Jan 1209.55 0.00 0.00 0.00 0.00
19 Tue Jan 1209.55 0.00 0.00 0.00 0.00
18 Mon Jan 1209.55 0.00 0.00 0.00 0.00
15 Fri Jan 1209.55 0.00 0.00 0.00 0.00

PE of strike 26700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3567.10 0.00 0.00 0.00 0.00
20 Wed Jan 3567.10 0.00 0.00 0.00 0.00
19 Tue Jan 3567.10 0.00 0.00 0.00 0.00
18 Mon Jan 3567.10 0.00 0.00 0.00 0.00
15 Fri Jan 3567.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 5586.9 in-of-the-money, but PE of strike 26600 is 5586.9 out-the-money.

CE of strike 26600 has 5586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1239.10 0.00 0.00 0.00 0.00
20 Wed Jan 1239.10 0.00 0.00 0.00 0.00
19 Tue Jan 1239.10 0.00 0.00 0.00 0.00
18 Mon Jan 1239.10 0.00 0.00 0.00 0.00
15 Fri Jan 1239.10 0.00 0.00 0.00 0.00

PE of strike 26600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3497.60 0.00 0.00 0.00 0.00
20 Wed Jan 3497.60 0.00 0.00 0.00 0.00
19 Tue Jan 3497.60 0.00 0.00 0.00 0.00
18 Mon Jan 3497.60 0.00 0.00 0.00 0.00
15 Fri Jan 3497.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 5686.9 in-of-the-money, but PE of strike 26500 is 5686.9 out-the-money.

CE of strike 26500 has 5686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5904.00 5904.00 5904.00 5904.00 1.00
20 Wed Jan 5492.75 0.00 0.00 0.00 0.00
19 Tue Jan 5492.75 0.00 0.00 0.00 0.00
18 Mon Jan 5492.75 0.00 0.00 0.00 0.00
15 Fri Jan 5492.75 0.00 0.00 0.00 0.00

PE of strike 26500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.00 3.35 7.20 3.00 1185.00
20 Wed Jan 4.80 5.65 8.50 4.00 1130.00
19 Tue Jan 7.50 8.20 9.30 6.60 419.00
18 Mon Jan 7.80 6.80 8.80 5.55 487.00
15 Fri Jan 6.80 7.95 10.05 6.10 492.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 5786.9 in-of-the-money, but PE of strike 26400 is 5786.9 out-the-money.

CE of strike 26400 has 5786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1300.05 0.00 0.00 0.00 0.00
20 Wed Jan 1300.05 0.00 0.00 0.00 0.00
19 Tue Jan 1300.05 0.00 0.00 0.00 0.00
18 Mon Jan 1300.05 0.00 0.00 0.00 0.00
15 Fri Jan 1300.05 0.00 0.00 0.00 0.00

PE of strike 26400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.00 0.00 0.00 0.00 0.00
20 Wed Jan 6.00 0.00 0.00 0.00 0.00
19 Tue Jan 6.00 6.00 6.00 6.00 3.00
18 Mon Jan 7.20 7.20 7.20 7.20 1.00
15 Fri Jan 9.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 5886.9 in-of-the-money, but PE of strike 26300 is 5886.9 out-the-money.

CE of strike 26300 has 5886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1331.40 0.00 0.00 0.00 0.00
20 Wed Jan 1331.40 0.00 0.00 0.00 0.00
19 Tue Jan 1331.40 0.00 0.00 0.00 0.00
18 Mon Jan 1331.40 0.00 0.00 0.00 0.00
15 Fri Jan 1331.40 0.00 0.00 0.00 0.00

PE of strike 26300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3292.70 0.00 0.00 0.00 0.00
20 Wed Jan 3292.70 0.00 0.00 0.00 0.00
19 Tue Jan 3292.70 0.00 0.00 0.00 0.00
18 Mon Jan 3292.70 0.00 0.00 0.00 0.00
15 Fri Jan 3292.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 5986.9 in-of-the-money, but PE of strike 26200 is 5986.9 out-the-money.

CE of strike 26200 has 5986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1363.40 0.00 0.00 0.00 0.00
20 Wed Jan 1363.40 0.00 0.00 0.00 0.00
19 Tue Jan 1363.40 0.00 0.00 0.00 0.00
18 Mon Jan 1363.40 0.00 0.00 0.00 0.00
15 Fri Jan 1363.40 0.00 0.00 0.00 0.00

PE of strike 26200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3225.65 0.00 0.00 0.00 0.00
20 Wed Jan 3225.65 0.00 0.00 0.00 0.00
19 Tue Jan 3225.65 0.00 0.00 0.00 0.00
18 Mon Jan 3225.65 0.00 0.00 0.00 0.00
15 Fri Jan 3225.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 6086.9 in-of-the-money, but PE of strike 26100 is 6086.9 out-the-money.

CE of strike 26100 has 6086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1396.00 0.00 0.00 0.00 0.00
20 Wed Jan 1396.00 0.00 0.00 0.00 0.00
19 Tue Jan 1396.00 0.00 0.00 0.00 0.00
18 Mon Jan 1396.00 0.00 0.00 0.00 0.00
15 Fri Jan 1396.00 0.00 0.00 0.00 0.00

PE of strike 26100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3159.20 0.00 0.00 0.00 0.00
20 Wed Jan 3159.20 0.00 0.00 0.00 0.00
19 Tue Jan 3159.20 0.00 0.00 0.00 0.00
18 Mon Jan 3159.20 0.00 0.00 0.00 0.00
15 Fri Jan 3159.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 6186.9 in-of-the-money, but PE of strike 26000 is 6186.9 out-the-money.

CE of strike 26000 has 6186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6255.80 6700.00 6858.50 6201.55 22.00
20 Wed Jan 6605.30 6570.00 6605.30 6530.00 9.00
19 Tue Jan 6230.00 6080.00 6250.00 6080.00 6.00
18 Mon Jan 5708.80 6344.00 6405.00 5708.80 47.00
15 Fri Jan 6160.00 6485.20 6485.20 6160.00 16.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.25 4.10 7.90 2.70 2442.00
20 Wed Jan 5.30 5.70 8.00 4.55 916.00
19 Tue Jan 7.60 7.80 9.75 6.40 416.00
18 Mon Jan 7.80 7.00 10.00 5.60 577.00
15 Fri Jan 7.10 6.15 11.00 6.15 435.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 6286.9 in-of-the-money, but PE of strike 25900 is 6286.9 out-the-money.

CE of strike 25900 has 6286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3940.00 0.00 0.00 0.00 0.00
20 Wed Jan 3940.00 0.00 0.00 0.00 0.00
19 Tue Jan 3940.00 0.00 0.00 0.00 0.00
18 Mon Jan 3940.00 0.00 0.00 0.00 0.00
15 Fri Jan 3940.00 0.00 0.00 0.00 0.00

PE of strike 25900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 185.00 0.00 0.00 0.00 0.00
20 Wed Jan 185.00 0.00 0.00 0.00 0.00
19 Tue Jan 185.00 0.00 0.00 0.00 0.00
18 Mon Jan 185.00 0.00 0.00 0.00 0.00
15 Fri Jan 185.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25800 strike 25800 CE charts 25800 PE charts

Call of strike 25800 is 6386.9 in-of-the-money, but PE of strike 25800 is 6386.9 out-the-money.

CE of strike 25800 has 6386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1497.70 0.00 0.00 0.00 0.00
20 Wed Jan 1497.70 0.00 0.00 0.00 0.00
19 Tue Jan 1497.70 0.00 0.00 0.00 0.00
18 Mon Jan 1497.70 0.00 0.00 0.00 0.00
15 Fri Jan 1497.70 0.00 0.00 0.00 0.00

PE of strike 25800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2963.70 0.00 0.00 0.00 0.00
20 Wed Jan 2963.70 0.00 0.00 0.00 0.00
19 Tue Jan 2963.70 0.00 0.00 0.00 0.00
18 Mon Jan 2963.70 0.00 0.00 0.00 0.00
15 Fri Jan 2963.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25700 strike 25700 CE charts 25700 PE charts

Call of strike 25700 is 6486.9 in-of-the-money, but PE of strike 25700 is 6486.9 out-the-money.

CE of strike 25700 has 6486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1532.85 0.00 0.00 0.00 0.00
20 Wed Jan 1532.85 0.00 0.00 0.00 0.00
19 Tue Jan 1532.85 0.00 0.00 0.00 0.00
18 Mon Jan 1532.85 0.00 0.00 0.00 0.00
15 Fri Jan 1532.85 0.00 0.00 0.00 0.00

PE of strike 25700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2899.80 0.00 0.00 0.00 0.00
20 Wed Jan 2899.80 0.00 0.00 0.00 0.00
19 Tue Jan 2899.80 0.00 0.00 0.00 0.00
18 Mon Jan 2899.80 0.00 0.00 0.00 0.00
15 Fri Jan 2899.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25600 strike 25600 CE charts 25600 PE charts

Call of strike 25600 is 6586.9 in-of-the-money, but PE of strike 25600 is 6586.9 out-the-money.

CE of strike 25600 has 6586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1568.70 0.00 0.00 0.00 0.00
20 Wed Jan 1568.70 0.00 0.00 0.00 0.00
19 Tue Jan 1568.70 0.00 0.00 0.00 0.00
18 Mon Jan 1568.70 0.00 0.00 0.00 0.00
15 Fri Jan 1568.70 0.00 0.00 0.00 0.00

PE of strike 25600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2836.60 0.00 0.00 0.00 0.00
20 Wed Jan 2836.60 0.00 0.00 0.00 0.00
19 Tue Jan 2836.60 0.00 0.00 0.00 0.00
18 Mon Jan 2836.60 0.00 0.00 0.00 0.00
15 Fri Jan 2836.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 6686.9 in-of-the-money, but PE of strike 25500 is 6686.9 out-the-money.

CE of strike 25500 has 6686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7212.85 7244.15 7294.85 7212.85 5.00
20 Wed Jan 6947.60 6821.15 6990.55 6821.15 5.00
19 Tue Jan 6825.00 6776.20 6825.00 6776.20 2.00
18 Mon Jan 6507.40 6735.00 6735.00 6507.40 5.00
15 Fri Jan 6667.05 6843.65 6843.65 6667.05 5.00

PE of strike 25500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.40 2.50 6.00 2.50 109.00
20 Wed Jan 4.30 6.35 6.35 4.05 27.00
19 Tue Jan 6.25 4.80 7.00 4.80 49.00
18 Mon Jan 6.30 5.15 7.95 5.15 39.00
15 Fri Jan 6.75 8.45 8.95 5.25 113.00

Nifty Bank (BANKNIFTY) 25400 strike 25400 CE charts 25400 PE charts

Call of strike 25400 is 6786.9 in-of-the-money, but PE of strike 25400 is 6786.9 out-the-money.

CE of strike 25400 has 6786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1642.45 0.00 0.00 0.00 0.00
20 Wed Jan 1642.45 0.00 0.00 0.00 0.00
19 Tue Jan 1642.45 0.00 0.00 0.00 0.00
18 Mon Jan 1642.45 0.00 0.00 0.00 0.00
15 Fri Jan 1642.45 0.00 0.00 0.00 0.00

PE of strike 25400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1000.00 0.00 0.00 0.00 0.00
20 Wed Jan 1000.00 0.00 0.00 0.00 0.00
19 Tue Jan 1000.00 0.00 0.00 0.00 0.00
18 Mon Jan 1000.00 0.00 0.00 0.00 0.00
15 Fri Jan 1000.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 6886.9 in-of-the-money, but PE of strike 25300 is 6886.9 out-the-money.

CE of strike 25300 has 6886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6050.00 0.00 0.00 0.00 0.00
20 Wed Jan 6050.00 0.00 0.00 0.00 0.00
19 Tue Jan 6050.00 0.00 0.00 0.00 0.00
18 Mon Jan 6050.00 0.00 0.00 0.00 0.00
15 Fri Jan 6050.00 0.00 0.00 0.00 0.00

PE of strike 25300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.00 0.00 0.00 0.00 0.00
20 Wed Jan 3.00 0.00 0.00 0.00 0.00
19 Tue Jan 3.00 0.00 0.00 0.00 0.00
18 Mon Jan 3.00 3.00 3.00 3.00 1.00
15 Fri Jan 3.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 6986.9 in-of-the-money, but PE of strike 25200 is 6986.9 out-the-money.

CE of strike 25200 has 6986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1718.85 0.00 0.00 0.00 0.00
20 Wed Jan 1718.85 0.00 0.00 0.00 0.00
19 Tue Jan 1718.85 0.00 0.00 0.00 0.00
18 Mon Jan 1718.85 0.00 0.00 0.00 0.00
15 Fri Jan 1718.85 0.00 0.00 0.00 0.00

PE of strike 25200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2590.50 0.00 0.00 0.00 0.00
20 Wed Jan 2590.50 0.00 0.00 0.00 0.00
19 Tue Jan 2590.50 0.00 0.00 0.00 0.00
18 Mon Jan 2590.50 0.00 0.00 0.00 0.00
15 Fri Jan 2590.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 7086.9 in-of-the-money, but PE of strike 25100 is 7086.9 out-the-money.

CE of strike 25100 has 7086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1758.15 0.00 0.00 0.00 0.00
20 Wed Jan 1758.15 0.00 0.00 0.00 0.00
19 Tue Jan 1758.15 0.00 0.00 0.00 0.00
18 Mon Jan 1758.15 0.00 0.00 0.00 0.00
15 Fri Jan 1758.15 0.00 0.00 0.00 0.00

PE of strike 25100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2530.70 0.00 0.00 0.00 0.00
20 Wed Jan 2530.70 0.00 0.00 0.00 0.00
19 Tue Jan 2530.70 0.00 0.00 0.00 0.00
18 Mon Jan 2530.70 0.00 0.00 0.00 0.00
15 Fri Jan 2530.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 7186.9 in-of-the-money, but PE of strike 25000 is 7186.9 out-the-money.

CE of strike 25000 has 7186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7500.00 7730.00 7800.00 7500.00 21.00
20 Wed Jan 7580.00 7575.00 7580.00 7510.00 9.00
19 Tue Jan 7520.00 7325.00 7520.00 7320.00 4.00
18 Mon Jan 6925.00 6925.25 6925.25 6925.00 2.00
15 Fri Jan 7200.00 7389.00 7440.00 7200.00 12.00

PE of strike 25000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.60 2.40 6.50 2.40 1597.00
20 Wed Jan 4.90 7.65 7.65 4.50 610.00
19 Tue Jan 7.05 6.65 8.00 4.10 387.00
18 Mon Jan 6.70 4.00 8.75 4.00 1150.00
15 Fri Jan 6.50 7.90 10.00 4.10 751.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 7286.9 in-of-the-money, but PE of strike 24900 is 7286.9 out-the-money.

CE of strike 24900 has 7286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1838.75 0.00 0.00 0.00 0.00
20 Wed Jan 1838.75 0.00 0.00 0.00 0.00
19 Tue Jan 1838.75 0.00 0.00 0.00 0.00
18 Mon Jan 1838.75 0.00 0.00 0.00 0.00
15 Fri Jan 1838.75 0.00 0.00 0.00 0.00

PE of strike 24900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2413.20 0.00 0.00 0.00 0.00
20 Wed Jan 2413.20 0.00 0.00 0.00 0.00
19 Tue Jan 2413.20 0.00 0.00 0.00 0.00
18 Mon Jan 2413.20 0.00 0.00 0.00 0.00
15 Fri Jan 2413.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 7386.9 in-of-the-money, but PE of strike 24800 is 7386.9 out-the-money.

CE of strike 24800 has 7386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1880.15 0.00 0.00 0.00 0.00
20 Wed Jan 1880.15 0.00 0.00 0.00 0.00
19 Tue Jan 1880.15 0.00 0.00 0.00 0.00
18 Mon Jan 1880.15 0.00 0.00 0.00 0.00
15 Fri Jan 1880.15 0.00 0.00 0.00 0.00

PE of strike 24800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2355.50 0.00 0.00 0.00 0.00
20 Wed Jan 2355.50 0.00 0.00 0.00 0.00
19 Tue Jan 2355.50 0.00 0.00 0.00 0.00
18 Mon Jan 2355.50 0.00 0.00 0.00 0.00
15 Fri Jan 2355.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 7486.9 in-of-the-money, but PE of strike 24700 is 7486.9 out-the-money.

CE of strike 24700 has 7486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1922.20 0.00 0.00 0.00 0.00
20 Wed Jan 1922.20 0.00 0.00 0.00 0.00
19 Tue Jan 1922.20 0.00 0.00 0.00 0.00
18 Mon Jan 1922.20 0.00 0.00 0.00 0.00
15 Fri Jan 1922.20 0.00 0.00 0.00 0.00

PE of strike 24700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2298.55 0.00 0.00 0.00 0.00
20 Wed Jan 2298.55 0.00 0.00 0.00 0.00
19 Tue Jan 2298.55 0.00 0.00 0.00 0.00
18 Mon Jan 2298.55 0.00 0.00 0.00 0.00
15 Fri Jan 2298.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 7586.9 in-of-the-money, but PE of strike 24600 is 7586.9 out-the-money.

CE of strike 24600 has 7586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1965.05 0.00 0.00 0.00 0.00
20 Wed Jan 1965.05 0.00 0.00 0.00 0.00
19 Tue Jan 1965.05 0.00 0.00 0.00 0.00
18 Mon Jan 1965.05 0.00 0.00 0.00 0.00
15 Fri Jan 1965.05 0.00 0.00 0.00 0.00

PE of strike 24600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2242.30 0.00 0.00 0.00 0.00
20 Wed Jan 2242.30 0.00 0.00 0.00 0.00
19 Tue Jan 2242.30 0.00 0.00 0.00 0.00
18 Mon Jan 2242.30 0.00 0.00 0.00 0.00
15 Fri Jan 2242.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 7686.9 in-of-the-money, but PE of strike 24500 is 7686.9 out-the-money.

CE of strike 24500 has 7686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8220.30 8340.00 8340.00 8220.30 2.00
20 Wed Jan 8039.45 8035.00 8039.45 8035.00 2.00
19 Tue Jan 7245.10 0.00 0.00 0.00 0.00
18 Mon Jan 7245.10 7735.00 7735.00 7245.10 3.00
15 Fri Jan 7330.60 0.00 0.00 0.00 0.00

PE of strike 24500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.80 4.50 5.90 3.10 18.00
20 Wed Jan 4.90 6.00 6.65 4.60 264.00
19 Tue Jan 6.45 5.30 6.50 5.30 7.00
18 Mon Jan 5.75 4.25 6.20 4.00 12.00
15 Fri Jan 3.05 3.05 3.85 3.05 3.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 7786.9 in-of-the-money, but PE of strike 24400 is 7786.9 out-the-money.

CE of strike 24400 has 7786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2052.85 0.00 0.00 0.00 0.00
20 Wed Jan 2052.85 0.00 0.00 0.00 0.00
19 Tue Jan 2052.85 0.00 0.00 0.00 0.00
18 Mon Jan 2052.85 0.00 0.00 0.00 0.00
15 Fri Jan 2052.85 0.00 0.00 0.00 0.00

PE of strike 24400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2132.00 0.00 0.00 0.00 0.00
20 Wed Jan 2132.00 0.00 0.00 0.00 0.00
19 Tue Jan 2132.00 0.00 0.00 0.00 0.00
18 Mon Jan 2132.00 0.00 0.00 0.00 0.00
15 Fri Jan 2132.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 7886.9 in-of-the-money, but PE of strike 24300 is 7886.9 out-the-money.

CE of strike 24300 has 7886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2097.85 0.00 0.00 0.00 0.00
20 Wed Jan 2097.85 0.00 0.00 0.00 0.00
19 Tue Jan 2097.85 0.00 0.00 0.00 0.00
18 Mon Jan 2097.85 0.00 0.00 0.00 0.00
15 Fri Jan 2097.85 0.00 0.00 0.00 0.00

PE of strike 24300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2077.95 0.00 0.00 0.00 0.00
20 Wed Jan 2077.95 0.00 0.00 0.00 0.00
19 Tue Jan 2077.95 0.00 0.00 0.00 0.00
18 Mon Jan 2077.95 0.00 0.00 0.00 0.00
15 Fri Jan 2077.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 7986.9 in-of-the-money, but PE of strike 24200 is 7986.9 out-the-money.

CE of strike 24200 has 7986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2143.65 0.00 0.00 0.00 0.00
20 Wed Jan 2143.65 0.00 0.00 0.00 0.00
19 Tue Jan 2143.65 0.00 0.00 0.00 0.00
18 Mon Jan 2143.65 0.00 0.00 0.00 0.00
15 Fri Jan 2143.65 0.00 0.00 0.00 0.00

PE of strike 24200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2024.65 0.00 0.00 0.00 0.00
20 Wed Jan 2024.65 0.00 0.00 0.00 0.00
19 Tue Jan 2024.65 0.00 0.00 0.00 0.00
18 Mon Jan 2024.65 0.00 0.00 0.00 0.00
15 Fri Jan 2024.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 8086.9 in-of-the-money, but PE of strike 24100 is 8086.9 out-the-money.

CE of strike 24100 has 8086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2190.15 0.00 0.00 0.00 0.00
20 Wed Jan 2190.15 0.00 0.00 0.00 0.00
19 Tue Jan 2190.15 0.00 0.00 0.00 0.00
18 Mon Jan 2190.15 0.00 0.00 0.00 0.00
15 Fri Jan 2190.15 0.00 0.00 0.00 0.00

PE of strike 24100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1972.10 0.00 0.00 0.00 0.00
20 Wed Jan 1972.10 0.00 0.00 0.00 0.00
19 Tue Jan 1972.10 0.00 0.00 0.00 0.00
18 Mon Jan 1972.10 0.00 0.00 0.00 0.00
15 Fri Jan 1972.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 8186.9 in-of-the-money, but PE of strike 24000 is 8186.9 out-the-money.

CE of strike 24000 has 8186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 8550.00 8850.00 8850.00 8550.00 2.00
20 Wed Jan 8560.00 8560.00 8560.00 8560.00 1.00
19 Tue Jan 8050.00 8050.00 8050.00 8050.00 1.00
18 Mon Jan 8300.00 8300.00 8300.00 8300.00 1.00
15 Fri Jan 8200.00 8200.00 8200.00 8200.00 2.00

PE of strike 24000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.50 1.00 4.65 1.00 66.00
20 Wed Jan 3.95 6.00 6.00 3.05 207.00
19 Tue Jan 6.75 6.00 6.80 5.05 94.00
18 Mon Jan 7.45 6.35 8.15 4.80 317.00
15 Fri Jan 6.35 7.80 7.80 6.35 103.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 8286.9 in-of-the-money, but PE of strike 23900 is 8286.9 out-the-money.

CE of strike 23900 has 8286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2285.40 0.00 0.00 0.00 0.00
20 Wed Jan 2285.40 0.00 0.00 0.00 0.00
19 Tue Jan 2285.40 0.00 0.00 0.00 0.00
18 Mon Jan 2285.40 0.00 0.00 0.00 0.00
15 Fri Jan 2285.40 0.00 0.00 0.00 0.00

PE of strike 23900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1869.25 0.00 0.00 0.00 0.00
20 Wed Jan 1869.25 0.00 0.00 0.00 0.00
19 Tue Jan 1869.25 0.00 0.00 0.00 0.00
18 Mon Jan 1869.25 0.00 0.00 0.00 0.00
15 Fri Jan 1869.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 8386.9 in-of-the-money, but PE of strike 23800 is 8386.9 out-the-money.

CE of strike 23800 has 8386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2334.20 0.00 0.00 0.00 0.00
20 Wed Jan 2334.20 0.00 0.00 0.00 0.00
19 Tue Jan 2334.20 0.00 0.00 0.00 0.00
18 Mon Jan 2334.20 0.00 0.00 0.00 0.00
15 Fri Jan 2334.20 0.00 0.00 0.00 0.00

PE of strike 23800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1818.95 0.00 0.00 0.00 0.00
20 Wed Jan 1818.95 0.00 0.00 0.00 0.00
19 Tue Jan 1818.95 0.00 0.00 0.00 0.00
18 Mon Jan 1818.95 0.00 0.00 0.00 0.00
15 Fri Jan 1818.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 8486.9 in-of-the-money, but PE of strike 23700 is 8486.9 out-the-money.

CE of strike 23700 has 8486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2383.80 0.00 0.00 0.00 0.00
20 Wed Jan 2383.80 0.00 0.00 0.00 0.00
19 Tue Jan 2383.80 0.00 0.00 0.00 0.00
18 Mon Jan 2383.80 0.00 0.00 0.00 0.00
15 Fri Jan 2383.80 0.00 0.00 0.00 0.00

PE of strike 23700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1769.50 0.00 0.00 0.00 0.00
20 Wed Jan 1769.50 0.00 0.00 0.00 0.00
19 Tue Jan 1769.50 0.00 0.00 0.00 0.00
18 Mon Jan 1769.50 0.00 0.00 0.00 0.00
15 Fri Jan 1769.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 8586.9 in-of-the-money, but PE of strike 23600 is 8586.9 out-the-money.

CE of strike 23600 has 8586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2434.10 0.00 0.00 0.00 0.00
20 Wed Jan 2434.10 0.00 0.00 0.00 0.00
19 Tue Jan 2434.10 0.00 0.00 0.00 0.00
18 Mon Jan 2434.10 0.00 0.00 0.00 0.00
15 Fri Jan 2434.10 0.00 0.00 0.00 0.00

PE of strike 23600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1720.75 0.00 0.00 0.00 0.00
20 Wed Jan 1720.75 0.00 0.00 0.00 0.00
19 Tue Jan 1720.75 0.00 0.00 0.00 0.00
18 Mon Jan 1720.75 0.00 0.00 0.00 0.00
15 Fri Jan 1720.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 8686.9 in-of-the-money, but PE of strike 23500 is 8686.9 out-the-money.

CE of strike 23500 has 8686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9168.80 0.00 0.00 0.00 0.00
20 Wed Jan 9168.80 9000.10 9307.05 9000.10 10.00
19 Tue Jan 8791.00 0.00 0.00 0.00 0.00
18 Mon Jan 8791.00 0.00 0.00 0.00 0.00
15 Fri Jan 8791.00 8940.00 8940.00 8791.00 2.00

PE of strike 23500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.85 0.00 0.00 0.00 0.00
20 Wed Jan 3.85 3.05 3.85 2.00 20.00
19 Tue Jan 5.15 0.00 0.00 0.00 0.00
18 Mon Jan 5.15 4.95 5.15 4.95 4.00
15 Fri Jan 4.55 3.05 6.00 3.05 11.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 8786.9 in-of-the-money, but PE of strike 23400 is 8786.9 out-the-money.

CE of strike 23400 has 8786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2537.00 0.00 0.00 0.00 0.00
20 Wed Jan 2537.00 0.00 0.00 0.00 0.00
19 Tue Jan 2537.00 0.00 0.00 0.00 0.00
18 Mon Jan 2537.00 0.00 0.00 0.00 0.00
15 Fri Jan 2537.00 0.00 0.00 0.00 0.00

PE of strike 23400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1625.50 0.00 0.00 0.00 0.00
20 Wed Jan 1625.50 0.00 0.00 0.00 0.00
19 Tue Jan 1625.50 0.00 0.00 0.00 0.00
18 Mon Jan 1625.50 0.00 0.00 0.00 0.00
15 Fri Jan 1625.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 8886.9 in-of-the-money, but PE of strike 23300 is 8886.9 out-the-money.

CE of strike 23300 has 8886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2589.60 0.00 0.00 0.00 0.00
20 Wed Jan 2589.60 0.00 0.00 0.00 0.00
19 Tue Jan 2589.60 0.00 0.00 0.00 0.00
18 Mon Jan 2589.60 0.00 0.00 0.00 0.00
15 Fri Jan 2589.60 0.00 0.00 0.00 0.00

PE of strike 23300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1579.05 0.00 0.00 0.00 0.00
20 Wed Jan 1579.05 0.00 0.00 0.00 0.00
19 Tue Jan 1579.05 0.00 0.00 0.00 0.00
18 Mon Jan 1579.05 0.00 0.00 0.00 0.00
15 Fri Jan 1579.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 8986.9 in-of-the-money, but PE of strike 23200 is 8986.9 out-the-money.

CE of strike 23200 has 8986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2643.00 0.00 0.00 0.00 0.00
20 Wed Jan 2643.00 0.00 0.00 0.00 0.00
19 Tue Jan 2643.00 0.00 0.00 0.00 0.00
18 Mon Jan 2643.00 0.00 0.00 0.00 0.00
15 Fri Jan 2643.00 0.00 0.00 0.00 0.00

PE of strike 23200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.00 0.00 0.00 0.00 0.00
20 Wed Jan 3.00 0.00 0.00 0.00 0.00
19 Tue Jan 3.00 0.00 0.00 0.00 0.00
18 Mon Jan 3.00 1.50 3.00 1.50 2.00
15 Fri Jan 3.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 9086.9 in-of-the-money, but PE of strike 23100 is 9086.9 out-the-money.

CE of strike 23100 has 9086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2697.20 0.00 0.00 0.00 0.00
20 Wed Jan 2697.20 0.00 0.00 0.00 0.00
19 Tue Jan 2697.20 0.00 0.00 0.00 0.00
18 Mon Jan 2697.20 0.00 0.00 0.00 0.00
15 Fri Jan 2697.20 0.00 0.00 0.00 0.00

PE of strike 23100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1488.50 0.00 0.00 0.00 0.00
20 Wed Jan 1488.50 0.00 0.00 0.00 0.00
19 Tue Jan 1488.50 0.00 0.00 0.00 0.00
18 Mon Jan 1488.50 0.00 0.00 0.00 0.00
15 Fri Jan 1488.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 9186.9 in-of-the-money, but PE of strike 23000 is 9186.9 out-the-money.

CE of strike 23000 has 9186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9865.00 9765.00 9865.00 9765.00 10.00
20 Wed Jan 9450.00 9560.00 9579.85 9450.00 4.00
19 Tue Jan 9525.00 9200.00 9525.00 9200.00 9.00
18 Mon Jan 9300.00 9300.00 9300.00 9300.00 1.00
15 Fri Jan 9200.00 9200.00 9200.00 9200.00 1.00

PE of strike 23000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.00 3.00 3.00 3.00 8.00
20 Wed Jan 3.25 4.00 5.00 3.25 15.00
19 Tue Jan 5.85 6.00 6.00 4.05 21.00
18 Mon Jan 4.80 3.40 6.00 3.40 27.00
15 Fri Jan 3.70 3.05 6.00 3.05 40.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 9286.9 in-of-the-money, but PE of strike 22900 is 9286.9 out-the-money.

CE of strike 22900 has 9286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2807.85 0.00 0.00 0.00 0.00
20 Wed Jan 2807.85 0.00 0.00 0.00 0.00
19 Tue Jan 2807.85 0.00 0.00 0.00 0.00
18 Mon Jan 2807.85 0.00 0.00 0.00 0.00
15 Fri Jan 2807.85 0.00 0.00 0.00 0.00

PE of strike 22900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1401.05 0.00 0.00 0.00 0.00
20 Wed Jan 1401.05 0.00 0.00 0.00 0.00
19 Tue Jan 1401.05 0.00 0.00 0.00 0.00
18 Mon Jan 1401.05 0.00 0.00 0.00 0.00
15 Fri Jan 1401.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 9386.9 in-of-the-money, but PE of strike 22800 is 9386.9 out-the-money.

CE of strike 22800 has 9386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2864.35 0.00 0.00 0.00 0.00
20 Wed Jan 2864.35 0.00 0.00 0.00 0.00
19 Tue Jan 2864.35 0.00 0.00 0.00 0.00
18 Mon Jan 2864.35 0.00 0.00 0.00 0.00
15 Fri Jan 2864.35 0.00 0.00 0.00 0.00

PE of strike 22800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1358.50 0.00 0.00 0.00 0.00
20 Wed Jan 1358.50 0.00 0.00 0.00 0.00
19 Tue Jan 1358.50 0.00 0.00 0.00 0.00
18 Mon Jan 1358.50 0.00 0.00 0.00 0.00
15 Fri Jan 1358.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 9486.9 in-of-the-money, but PE of strike 22700 is 9486.9 out-the-money.

CE of strike 22700 has 9486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2921.65 0.00 0.00 0.00 0.00
20 Wed Jan 2921.65 0.00 0.00 0.00 0.00
19 Tue Jan 2921.65 0.00 0.00 0.00 0.00
18 Mon Jan 2921.65 0.00 0.00 0.00 0.00
15 Fri Jan 2921.65 0.00 0.00 0.00 0.00

PE of strike 22700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1316.70 0.00 0.00 0.00 0.00
20 Wed Jan 1316.70 0.00 0.00 0.00 0.00
19 Tue Jan 1316.70 0.00 0.00 0.00 0.00
18 Mon Jan 1316.70 0.00 0.00 0.00 0.00
15 Fri Jan 1316.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 9586.9 in-of-the-money, but PE of strike 22600 is 9586.9 out-the-money.

CE of strike 22600 has 9586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2979.70 0.00 0.00 0.00 0.00
20 Wed Jan 2979.70 0.00 0.00 0.00 0.00
19 Tue Jan 2979.70 0.00 0.00 0.00 0.00
18 Mon Jan 2979.70 0.00 0.00 0.00 0.00
15 Fri Jan 2979.70 0.00 0.00 0.00 0.00

PE of strike 22600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1275.75 0.00 0.00 0.00 0.00
20 Wed Jan 1275.75 0.00 0.00 0.00 0.00
19 Tue Jan 1275.75 0.00 0.00 0.00 0.00
18 Mon Jan 1275.75 0.00 0.00 0.00 0.00
15 Fri Jan 1275.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 9686.9 in-of-the-money, but PE of strike 22500 is 9686.9 out-the-money.

CE of strike 22500 has 9686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10221.90 10221.90 10221.90 10221.90 1.00
20 Wed Jan 9720.00 0.00 0.00 0.00 0.00
19 Tue Jan 9720.00 0.00 0.00 0.00 0.00
18 Mon Jan 9720.00 0.00 0.00 0.00 0.00
15 Fri Jan 9720.00 0.00 0.00 0.00 0.00

PE of strike 22500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.00 3.05 3.80 2.00 3.00
20 Wed Jan 7.50 0.00 0.00 0.00 0.00
19 Tue Jan 7.50 0.00 0.00 0.00 0.00
18 Mon Jan 7.50 0.00 0.00 0.00 0.00
15 Fri Jan 7.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 9786.9 in-of-the-money, but PE of strike 22400 is 9786.9 out-the-money.

CE of strike 22400 has 9786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3098.20 0.00 0.00 0.00 0.00
20 Wed Jan 3098.20 0.00 0.00 0.00 0.00
19 Tue Jan 3098.20 0.00 0.00 0.00 0.00
18 Mon Jan 3098.20 0.00 0.00 0.00 0.00
15 Fri Jan 3098.20 0.00 0.00 0.00 0.00

PE of strike 22400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1196.10 0.00 0.00 0.00 0.00
20 Wed Jan 1196.10 0.00 0.00 0.00 0.00
19 Tue Jan 1196.10 0.00 0.00 0.00 0.00
18 Mon Jan 1196.10 0.00 0.00 0.00 0.00
15 Fri Jan 1196.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 9886.9 in-of-the-money, but PE of strike 22300 is 9886.9 out-the-money.

CE of strike 22300 has 9886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3158.65 0.00 0.00 0.00 0.00
20 Wed Jan 3158.65 0.00 0.00 0.00 0.00
19 Tue Jan 3158.65 0.00 0.00 0.00 0.00
18 Mon Jan 3158.65 0.00 0.00 0.00 0.00
15 Fri Jan 3158.65 0.00 0.00 0.00 0.00

PE of strike 22300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1157.45 0.00 0.00 0.00 0.00
20 Wed Jan 1157.45 0.00 0.00 0.00 0.00
19 Tue Jan 1157.45 0.00 0.00 0.00 0.00
18 Mon Jan 1157.45 0.00 0.00 0.00 0.00
15 Fri Jan 1157.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 9986.9 in-of-the-money, but PE of strike 22200 is 9986.9 out-the-money.

CE of strike 22200 has 9986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3219.85 0.00 0.00 0.00 0.00
20 Wed Jan 3219.85 0.00 0.00 0.00 0.00
19 Tue Jan 3219.85 0.00 0.00 0.00 0.00
18 Mon Jan 3219.85 0.00 0.00 0.00 0.00
15 Fri Jan 3219.85 0.00 0.00 0.00 0.00

PE of strike 22200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1119.60 0.00 0.00 0.00 0.00
20 Wed Jan 1119.60 0.00 0.00 0.00 0.00
19 Tue Jan 1119.60 0.00 0.00 0.00 0.00
18 Mon Jan 1119.60 0.00 0.00 0.00 0.00
15 Fri Jan 1119.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 10086.9 in-of-the-money, but PE of strike 22100 is 10086.9 out-the-money.

CE of strike 22100 has 10086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3281.80 0.00 0.00 0.00 0.00
20 Wed Jan 3281.80 0.00 0.00 0.00 0.00
19 Tue Jan 3281.80 0.00 0.00 0.00 0.00
18 Mon Jan 3281.80 0.00 0.00 0.00 0.00
15 Fri Jan 3281.80 0.00 0.00 0.00 0.00

PE of strike 22100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1082.50 0.00 0.00 0.00 0.00
20 Wed Jan 1082.50 0.00 0.00 0.00 0.00
19 Tue Jan 1082.50 0.00 0.00 0.00 0.00
18 Mon Jan 1082.50 0.00 0.00 0.00 0.00
15 Fri Jan 1082.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 10186.9 in-of-the-money, but PE of strike 22000 is 10186.9 out-the-money.

CE of strike 22000 has 10186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 10459.25 10459.25 10459.25 10459.25 1.00
20 Wed Jan 10580.00 10580.00 10580.00 10580.00 1.00
19 Tue Jan 10328.00 10025.00 10328.00 10025.00 37.00
18 Mon Jan 9950.00 10300.00 10300.00 9862.00 67.00
15 Fri Jan 10050.00 0.00 0.00 0.00 0.00

PE of strike 22000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.00 1.80 3.65 1.80 1126.00
20 Wed Jan 3.45 3.05 4.35 2.80 792.00
19 Tue Jan 4.05 4.00 5.50 3.55 1905.00
18 Mon Jan 5.05 3.55 6.00 3.50 1822.00
15 Fri Jan 4.60 5.50 5.50 4.00 33.00

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 10286.9 in-of-the-money, but PE of strike 21900 is 10286.9 out-the-money.

CE of strike 21900 has 10286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3408.10 0.00 0.00 0.00 0.00
20 Wed Jan 3408.10 0.00 0.00 0.00 0.00
19 Tue Jan 3408.10 0.00 0.00 0.00 0.00
18 Mon Jan 3408.10 0.00 0.00 0.00 0.00
15 Fri Jan 3408.10 0.00 0.00 0.00 0.00

PE of strike 21900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1010.65 0.00 0.00 0.00 0.00
20 Wed Jan 1010.65 0.00 0.00 0.00 0.00
19 Tue Jan 1010.65 0.00 0.00 0.00 0.00
18 Mon Jan 1010.65 0.00 0.00 0.00 0.00
15 Fri Jan 1010.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 10386.9 in-of-the-money, but PE of strike 21800 is 10386.9 out-the-money.

CE of strike 21800 has 10386.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3472.40 0.00 0.00 0.00 0.00
20 Wed Jan 3472.40 0.00 0.00 0.00 0.00
19 Tue Jan 3472.40 0.00 0.00 0.00 0.00
18 Mon Jan 3472.40 0.00 0.00 0.00 0.00
15 Fri Jan 3472.40 0.00 0.00 0.00 0.00

PE of strike 21800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 975.90 0.00 0.00 0.00 0.00
20 Wed Jan 975.90 0.00 0.00 0.00 0.00
19 Tue Jan 975.90 0.00 0.00 0.00 0.00
18 Mon Jan 975.90 0.00 0.00 0.00 0.00
15 Fri Jan 975.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 10486.9 in-of-the-money, but PE of strike 21700 is 10486.9 out-the-money.

CE of strike 21700 has 10486.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3537.45 0.00 0.00 0.00 0.00
20 Wed Jan 3537.45 0.00 0.00 0.00 0.00
19 Tue Jan 3537.45 0.00 0.00 0.00 0.00
18 Mon Jan 3537.45 0.00 0.00 0.00 0.00
15 Fri Jan 3537.45 0.00 0.00 0.00 0.00

PE of strike 21700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 941.95 0.00 0.00 0.00 0.00
20 Wed Jan 941.95 0.00 0.00 0.00 0.00
19 Tue Jan 941.95 0.00 0.00 0.00 0.00
18 Mon Jan 941.95 0.00 0.00 0.00 0.00
15 Fri Jan 941.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 10586.9 in-of-the-money, but PE of strike 21600 is 10586.9 out-the-money.

CE of strike 21600 has 10586.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3603.30 0.00 0.00 0.00 0.00
20 Wed Jan 3603.30 0.00 0.00 0.00 0.00
19 Tue Jan 3603.30 0.00 0.00 0.00 0.00
18 Mon Jan 3603.30 0.00 0.00 0.00 0.00
15 Fri Jan 3603.30 0.00 0.00 0.00 0.00

PE of strike 21600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 908.70 0.00 0.00 0.00 0.00
20 Wed Jan 908.70 0.00 0.00 0.00 0.00
19 Tue Jan 908.70 0.00 0.00 0.00 0.00
18 Mon Jan 908.70 0.00 0.00 0.00 0.00
15 Fri Jan 908.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 10686.9 in-of-the-money, but PE of strike 21500 is 10686.9 out-the-money.

CE of strike 21500 has 10686.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9345.60 0.00 0.00 0.00 0.00
20 Wed Jan 9345.60 0.00 0.00 0.00 0.00
19 Tue Jan 9345.60 0.00 0.00 0.00 0.00
18 Mon Jan 9345.60 0.00 0.00 0.00 0.00
15 Fri Jan 9345.60 0.00 0.00 0.00 0.00

PE of strike 21500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.05 0.00 0.00 0.00 0.00
20 Wed Jan 5.05 0.00 0.00 0.00 0.00
19 Tue Jan 5.05 0.00 0.00 0.00 0.00
18 Mon Jan 5.05 0.00 0.00 0.00 0.00
15 Fri Jan 5.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 10786.9 in-of-the-money, but PE of strike 21400 is 10786.9 out-the-money.

CE of strike 21400 has 10786.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3738.40 0.00 0.00 0.00 0.00
20 Wed Jan 3738.40 0.00 0.00 0.00 0.00
19 Tue Jan 3738.40 0.00 0.00 0.00 0.00
18 Mon Jan 3738.40 0.00 0.00 0.00 0.00
15 Fri Jan 3738.40 0.00 0.00 0.00 0.00

PE of strike 21400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 845.65 0.00 0.00 0.00 0.00
20 Wed Jan 845.65 0.00 0.00 0.00 0.00
19 Tue Jan 845.65 0.00 0.00 0.00 0.00
18 Mon Jan 845.65 0.00 0.00 0.00 0.00
15 Fri Jan 845.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 10886.9 in-of-the-money, but PE of strike 21300 is 10886.9 out-the-money.

CE of strike 21300 has 10886.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3806.60 0.00 0.00 0.00 0.00
20 Wed Jan 3806.60 0.00 0.00 0.00 0.00
19 Tue Jan 3806.60 0.00 0.00 0.00 0.00
18 Mon Jan 3806.60 0.00 0.00 0.00 0.00
15 Fri Jan 3806.60 0.00 0.00 0.00 0.00

PE of strike 21300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 814.80 0.00 0.00 0.00 0.00
20 Wed Jan 814.80 0.00 0.00 0.00 0.00
19 Tue Jan 814.80 0.00 0.00 0.00 0.00
18 Mon Jan 814.80 0.00 0.00 0.00 0.00
15 Fri Jan 814.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 10986.9 in-of-the-money, but PE of strike 21200 is 10986.9 out-the-money.

CE of strike 21200 has 10986.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3875.55 0.00 0.00 0.00 0.00
20 Wed Jan 3875.55 0.00 0.00 0.00 0.00
19 Tue Jan 3875.55 0.00 0.00 0.00 0.00
18 Mon Jan 3875.55 0.00 0.00 0.00 0.00
15 Fri Jan 3875.55 0.00 0.00 0.00 0.00

PE of strike 21200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.00 0.00 0.00 0.00 0.00
20 Wed Jan 5.00 0.00 0.00 0.00 0.00
19 Tue Jan 5.00 0.00 0.00 0.00 0.00
18 Mon Jan 5.00 0.00 0.00 0.00 0.00
15 Fri Jan 5.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 11086.9 in-of-the-money, but PE of strike 21100 is 11086.9 out-the-money.

CE of strike 21100 has 11086.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3945.25 0.00 0.00 0.00 0.00
20 Wed Jan 3945.25 0.00 0.00 0.00 0.00
19 Tue Jan 3945.25 0.00 0.00 0.00 0.00
18 Mon Jan 3945.25 0.00 0.00 0.00 0.00
15 Fri Jan 3945.25 0.00 0.00 0.00 0.00

PE of strike 21100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 755.35 0.00 0.00 0.00 0.00
20 Wed Jan 755.35 0.00 0.00 0.00 0.00
19 Tue Jan 755.35 0.00 0.00 0.00 0.00
18 Mon Jan 755.35 0.00 0.00 0.00 0.00
15 Fri Jan 755.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 11186.9 in-of-the-money, but PE of strike 21000 is 11186.9 out-the-money.

CE of strike 21000 has 11186.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 11150.00 11200.00 11200.00 11100.00 2.00
20 Wed Jan 11450.00 11575.00 11575.00 11450.00 2.00
19 Tue Jan 11500.00 11152.80 11500.00 11152.80 4.00
18 Mon Jan 11175.00 11290.00 11290.00 11175.00 3.00
15 Fri Jan 10900.00 0.00 0.00 0.00 0.00

PE of strike 21000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.55 2.50 3.05 2.05 5.00
20 Wed Jan 3.95 4.80 4.80 3.90 9.00
19 Tue Jan 4.20 3.05 4.85 3.05 33.00
18 Mon Jan 3.00 3.00 3.00 2.35 3.00
15 Fri Jan 3.05 3.05 3.05 3.05 1.00

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 11286.9 in-of-the-money, but PE of strike 20900 is 11286.9 out-the-money.

CE of strike 20900 has 11286.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 11546.75 0.00 0.00 0.00 0.00
20 Wed Jan 11546.75 11546.75 11546.75 11546.75 2.00
19 Tue Jan 10300.00 0.00 0.00 0.00 0.00
18 Mon Jan 10300.00 0.00 0.00 0.00 0.00
15 Fri Jan 10300.00 0.00 0.00 0.00 0.00

PE of strike 20900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.95 3.05 3.50 2.95 23.00
20 Wed Jan 3.85 3.05 3.85 3.05 2.00
19 Tue Jan 5.50 3.05 5.50 3.05 5.00
18 Mon Jan 3.05 0.00 0.00 0.00 0.00
15 Fri Jan 3.05 0.00 0.00 0.00 0.00