Nifty Bank (BANKNIFTY) 32000 put [PE] price option chart analysis
Nifty Bank (BANKNIFTY) 32000 PE analysis Nifty Bank option chain analysis
Date | Close | Open | High | Low | Volume |
09 Fri Apr | 32448.05 | 32636.90 | 32972.15 | 32329.95 | 0 lakhs |
08 Thu Apr | 32782.85 | 33154.20 | 33306.80 | 32704.75 | 0 lakhs |
07 Wed Apr | 32991.20 | 32529.70 | 33191.70 | 32141.55 | 0 lakhs |
06 Tue Apr | 32501.35 | 32915.65 | 33007.65 | 32338.40 | 0 lakhs |
05 Mon Apr | 32678.85 | 33649.15 | 33697.75 | 32330.15 | 0 lakhs |
01 Thu Apr | 33858.00 | 33588.00 | 33949.15 | 33208.75 | 0 lakhs |
31 Wed Mar | 33303.90 | 33764.80 | 33773.10 | 33151.80 | 0 lakhs |
30 Tue Mar | 33875.10 | 33615.90 | 33990.80 | 33564.55 | 0 lakhs |
26 Fri Mar | 33318.20 | 33605.05 | 33610.65 | 33166.10 | 0 lakhs |
25 Thu Mar | 33006.45 | 33420.75 | 33550.15 | 32415.25 | 0 lakhs |

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32807.1, but if it comes above 32807.1, then a intra day buy could be more profitable.
If you take a sell trade below 32807.1, then use 32807.1 as stoploss and 31524.3 as target. However if you take a buy trade in stock , then use 32807.1 as stoploss and 33876.18 as target.
Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nifty Bank (BANKNIFTY) 32000 put [PE] price option chart analysis 15 Thu Apr 2021 expiry
BANKNIFTY put of strike 32000 is trading at 275.45 on 09 Fri Apr and it has an open interest of 12208320 and total traded volume is 11849000
Date | (PE) put Price | Open | High | Low | Open Interest |
09 Fri Apr | 275.45 | 298.60 | 455.00 | 193.45 | 610416.00 |
08 Thu Apr | 259.55 | 209.95 | 283.00 | 137.45 | 73080.00 |
07 Wed Apr | 248.70 | 499.90 | 658.35 | 227.95 | 49609.00 |
06 Tue Apr | 452.60 | 420.35 | 630.75 | 330.00 | 19434.00 |
05 Mon Apr | 458.50 | 150.00 | 692.75 | 150.00 | 13748.00 |
01 Thu Apr | 142.80 | 265.00 | 281.00 | 128.95 | 1085.00 |
31 Wed Mar | 342.55 | 324.20 | 386.35 | 304.05 | 361.00 |
30 Tue Mar | 269.65 | 351.20 | 363.60 | 247.80 | 197.00 |
26 Fri Mar | 391.70 | 539.20 | 539.20 | 380.00 | 23.00 |
25 Thu Mar | 659.75 | 749.95 | 749.95 | 505.00 | 13.00 |
![chart Nifty Bank (BANKNIFTY) 32000 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BANKNIFTY.PE.32000.1618444800.chart.png)
The underlying equity is trading at 32448.05 which means that put of strike 32000 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of BANKNIFTY Nifty Bank is 20
Total traded contracts are 610,416
Total Open Interest for put (PE) of strike 32000 is 12,208,320
Analysis BANKNIFTY 32000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option
Nifty Bank (BANKNIFTY) maximum open interest Call
Maximum call writing has been done for strikes
Nifty Bank (BANKNIFTY) maximum open interest Put
Maximum Put writing has been done for strikes
BANKNIFTY (PE) put of strike 32000 of expiry 15 Apr is trading at 275.45 on 09 Fri Apr, and it has an open interest of 12208320 and total traded volume is 11849000 while call of strike 33000 and put of strike 32500 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts
Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts
Call of strike 32500 is 51.950000000001 out-of-the-money, but PE of strike 32500 is 51.950000000001 in-the-money.
CE of strike 32500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 470.55 | 644.05 | 870.05 | 447.35 | 335149.00 |
08 Thu Apr | 758.60 | 1019.25 | 1102.95 | 700.00 | 15426.00 |
07 Wed Apr | 930.05 | 740.00 | 1112.75 | 582.40 | 15447.00 |
06 Tue Apr | 765.40 | 988.90 | 1090.00 | 722.35 | 8267.00 |
05 Mon Apr | 911.30 | 1162.75 | 1201.30 | 792.55 | 5283.00 |
Intrinsic value in this PE of strike 32500 is of 51.950000000001 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 468.80 | 500.00 | 696.25 | 308.55 | 834217.00 |
08 Thu Apr | 410.80 | 349.25 | 448.00 | 231.10 | 88045.00 |
07 Wed Apr | 386.90 | 708.35 | 892.00 | 347.60 | 35178.00 |
06 Tue Apr | 649.45 | 587.75 | 850.00 | 484.05 | 14303.00 |
05 Mon Apr | 646.70 | 245.70 | 922.60 | 244.85 | 10371.00 |
Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts
Call of strike 32600 is 151.95 out-of-the-money, but PE of strike 32600 is 151.95 in-the-money.
CE of strike 32600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 422.15 | 584.60 | 800.00 | 402.00 | 176692.00 |
08 Thu Apr | 697.85 | 1078.55 | 1078.55 | 600.00 | 1231.00 |
07 Wed Apr | 870.55 | 547.25 | 1027.05 | 547.25 | 3324.00 |
06 Tue Apr | 720.95 | 828.70 | 1021.85 | 669.80 | 2468.00 |
05 Mon Apr | 852.10 | 909.00 | 946.80 | 756.80 | 716.00 |
Intrinsic value in this PE of strike 32600 is of 151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 519.45 | 546.60 | 757.00 | 342.25 | 315361.00 |
08 Thu Apr | 450.70 | 308.05 | 478.60 | 257.55 | 14458.00 |
07 Wed Apr | 423.25 | 852.10 | 946.70 | 383.50 | 4006.00 |
06 Tue Apr | 691.25 | 678.80 | 901.50 | 524.45 | 1868.00 |
05 Mon Apr | 698.85 | 399.15 | 972.60 | 399.15 | 946.00 |
Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts
Call of strike 32700 is 251.95 out-of-the-money, but PE of strike 32700 is 251.95 in-the-money.
CE of strike 32700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 375.05 | 589.95 | 736.95 | 355.55 | 242211.00 |
08 Thu Apr | 643.70 | 850.00 | 963.10 | 566.00 | 3243.00 |
07 Wed Apr | 800.95 | 569.45 | 963.15 | 510.70 | 3715.00 |
06 Tue Apr | 664.95 | 955.60 | 960.00 | 630.00 | 2383.00 |
05 Mon Apr | 801.85 | 930.80 | 930.80 | 702.60 | 608.00 |
Intrinsic value in this PE of strike 32700 is of 251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 571.85 | 531.95 | 798.80 | 373.75 | 273306.00 |
08 Thu Apr | 494.55 | 324.15 | 522.30 | 287.40 | 13855.00 |
07 Wed Apr | 458.35 | 946.75 | 978.55 | 415.00 | 3650.00 |
06 Tue Apr | 746.60 | 612.80 | 950.00 | 560.65 | 1808.00 |
05 Mon Apr | 737.25 | 429.10 | 1023.70 | 394.25 | 682.00 |
Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts
Call of strike 32800 is 351.95 out-of-the-money, but PE of strike 32800 is 351.95 in-the-money.
CE of strike 32800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 330.65 | 513.80 | 672.00 | 313.00 | 325674.00 |
08 Thu Apr | 589.95 | 791.00 | 896.25 | 536.15 | 10280.00 |
07 Wed Apr | 739.75 | 552.15 | 900.00 | 460.85 | 4382.00 |
06 Tue Apr | 612.50 | 902.55 | 907.20 | 574.70 | 3176.00 |
05 Mon Apr | 751.95 | 780.00 | 835.00 | 643.00 | 603.00 |
Intrinsic value in this PE of strike 32800 is of 351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 628.55 | 738.65 | 857.95 | 410.00 | 254217.00 |
08 Thu Apr | 536.45 | 524.80 | 570.00 | 312.80 | 24859.00 |
07 Wed Apr | 497.40 | 1105.50 | 1105.50 | 447.90 | 5079.00 |
06 Tue Apr | 794.00 | 769.85 | 997.80 | 600.60 | 2785.00 |
05 Mon Apr | 774.95 | 396.05 | 1079.75 | 347.40 | 936.00 |
Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts
Call of strike 32900 is 451.95 out-of-the-money, but PE of strike 32900 is 451.95 in-the-money.
CE of strike 32900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 290.85 | 510.00 | 611.80 | 275.05 | 245006.00 |
08 Thu Apr | 537.15 | 726.70 | 876.40 | 453.10 | 8253.00 |
07 Wed Apr | 686.20 | 422.20 | 840.70 | 422.20 | 2726.00 |
06 Tue Apr | 570.25 | 800.45 | 850.70 | 532.55 | 1740.00 |
05 Mon Apr | 704.00 | 921.70 | 948.00 | 634.60 | 381.00 |
Intrinsic value in this PE of strike 32900 is of 451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 687.80 | 614.60 | 913.80 | 451.30 | 114537.00 |
08 Thu Apr | 585.15 | 510.00 | 615.25 | 347.65 | 16272.00 |
07 Wed Apr | 540.45 | 1099.95 | 1155.20 | 485.25 | 3447.00 |
06 Tue Apr | 841.75 | 815.65 | 1051.05 | 644.70 | 1765.00 |
05 Mon Apr | 841.45 | 407.95 | 1138.70 | 407.95 | 310.00 |
Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts
Call of strike 33000 is 551.95 out-of-the-money, but PE of strike 33000 is 551.95 in-the-money.
CE of strike 33000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 252.25 | 449.80 | 553.50 | 237.35 | 933079.00 |
08 Thu Apr | 484.65 | 669.95 | 759.95 | 438.75 | 101051.00 |
07 Wed Apr | 630.10 | 539.55 | 778.60 | 378.20 | 59397.00 |
06 Tue Apr | 521.55 | 699.95 | 790.55 | 486.05 | 23519.00 |
05 Mon Apr | 650.70 | 1106.75 | 1106.75 | 573.15 | 11534.00 |
Intrinsic value in this PE of strike 33000 is of 551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 749.30 | 837.60 | 976.80 | 493.50 | 229705.00 |
08 Thu Apr | 631.65 | 500.00 | 672.00 | 381.05 | 115169.00 |
07 Wed Apr | 580.00 | 1050.35 | 1188.20 | 521.35 | 27225.00 |
06 Tue Apr | 905.30 | 820.00 | 1124.40 | 680.25 | 10382.00 |
05 Mon Apr | 879.30 | 389.50 | 1195.75 | 389.50 | 7331.00 |
Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts
Call of strike 33100 is 651.95 out-of-the-money, but PE of strike 33100 is 651.95 in-the-money.
CE of strike 33100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 219.60 | 444.60 | 499.35 | 207.65 | 200085.00 |
08 Thu Apr | 439.30 | 649.85 | 700.00 | 396.90 | 19679.00 |
07 Wed Apr | 579.10 | 345.25 | 720.00 | 265.30 | 3842.00 |
06 Tue Apr | 482.35 | 672.00 | 737.85 | 450.00 | 1573.00 |
05 Mon Apr | 605.45 | 1004.05 | 1004.05 | 550.00 | 462.00 |
Intrinsic value in this PE of strike 33100 is of 651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 816.15 | 802.25 | 1038.75 | 539.80 | 18843.00 |
08 Thu Apr | 686.35 | 531.75 | 729.80 | 420.00 | 15801.00 |
07 Wed Apr | 631.75 | 971.95 | 971.95 | 567.15 | 1554.00 |
06 Tue Apr | 976.90 | 941.45 | 1141.15 | 743.15 | 655.00 |
05 Mon Apr | 935.35 | 453.40 | 1248.45 | 453.40 | 450.00 |
Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts
Call of strike 33200 is 751.95 out-of-the-money, but PE of strike 33200 is 751.95 in-the-money.
CE of strike 33200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 188.75 | 344.25 | 449.30 | 178.20 | 253886.00 |
08 Thu Apr | 396.35 | 629.95 | 649.90 | 355.00 | 38727.00 |
07 Wed Apr | 531.95 | 380.00 | 666.35 | 273.75 | 7705.00 |
06 Tue Apr | 447.35 | 600.00 | 686.20 | 414.60 | 2134.00 |
05 Mon Apr | 559.90 | 903.65 | 903.65 | 514.55 | 1074.00 |
Intrinsic value in this PE of strike 33200 is of 751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 889.00 | 948.00 | 1078.55 | 590.70 | 14852.00 |
08 Thu Apr | 740.50 | 700.50 | 791.00 | 458.80 | 27932.00 |
07 Wed Apr | 679.30 | 1143.35 | 1152.10 | 604.90 | 1649.00 |
06 Tue Apr | 1026.10 | 1034.40 | 1227.20 | 792.10 | 622.00 |
05 Mon Apr | 1000.75 | 525.25 | 1314.75 | 525.25 | 843.00 |
Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts
Call of strike 33300 is 851.95 out-of-the-money, but PE of strike 33300 is 851.95 in-the-money.
CE of strike 33300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 161.25 | 303.60 | 401.65 | 152.50 | 179325.00 |
08 Thu Apr | 355.25 | 510.25 | 596.35 | 315.35 | 31716.00 |
07 Wed Apr | 481.10 | 281.15 | 612.30 | 259.50 | 4264.00 |
06 Tue Apr | 402.95 | 540.00 | 635.60 | 378.95 | 1986.00 |
05 Mon Apr | 522.60 | 854.95 | 1125.90 | 469.25 | 1116.00 |
Intrinsic value in this PE of strike 33300 is of 851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 962.15 | 1000.00 | 1177.20 | 645.00 | 6629.00 |
08 Thu Apr | 797.10 | 690.00 | 845.55 | 505.50 | 14145.00 |
07 Wed Apr | 729.15 | 1123.85 | 1123.85 | 653.95 | 563.00 |
06 Tue Apr | 1088.50 | 1167.05 | 1293.85 | 834.30 | 740.00 |
05 Mon Apr | 1048.70 | 614.30 | 1331.30 | 556.90 | 501.00 |
Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts
Call of strike 33400 is 951.95 out-of-the-money, but PE of strike 33400 is 951.95 in-the-money.
CE of strike 33400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 137.50 | 298.20 | 357.95 | 129.40 | 136809.00 |
08 Thu Apr | 317.15 | 498.95 | 523.90 | 280.70 | 20560.00 |
07 Wed Apr | 439.70 | 280.05 | 561.00 | 247.60 | 3407.00 |
06 Tue Apr | 368.05 | 578.90 | 586.75 | 320.40 | 3048.00 |
05 Mon Apr | 487.70 | 804.20 | 831.65 | 442.00 | 2275.00 |
Intrinsic value in this PE of strike 33400 is of 951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1036.30 | 995.95 | 1193.80 | 697.35 | 2394.00 |
08 Thu Apr | 862.20 | 592.50 | 900.00 | 544.85 | 5472.00 |
07 Wed Apr | 791.65 | 1100.00 | 1122.00 | 707.45 | 233.00 |
06 Tue Apr | 1138.70 | 1136.85 | 1345.35 | 885.65 | 582.00 |
05 Mon Apr | 1107.50 | 589.60 | 1394.55 | 586.55 | 783.00 |
Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts
Call of strike 33500 is 1051.95 out-of-the-money, but PE of strike 33500 is 1051.95 in-the-money.
CE of strike 33500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 116.65 | 232.30 | 315.45 | 109.05 | 506985.00 |
08 Thu Apr | 278.35 | 452.50 | 475.00 | 245.15 | 109302.00 |
07 Wed Apr | 395.25 | 300.00 | 514.70 | 219.65 | 42555.00 |
06 Tue Apr | 332.10 | 478.55 | 545.00 | 310.00 | 20311.00 |
05 Mon Apr | 442.80 | 867.75 | 912.45 | 402.80 | 11779.00 |
Intrinsic value in this PE of strike 33500 is of 1051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1117.85 | 1047.15 | 1313.20 | 760.00 | 14384.00 |
08 Thu Apr | 920.95 | 744.95 | 980.80 | 595.70 | 21507.00 |
07 Wed Apr | 847.05 | 1449.95 | 1500.00 | 754.90 | 3173.00 |
06 Tue Apr | 1203.30 | 1161.80 | 1410.60 | 933.90 | 1961.00 |
05 Mon Apr | 1190.55 | 520.00 | 1526.25 | 520.00 | 4929.00 |
Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts
Call of strike 33600 is 1151.95 out-of-the-money, but PE of strike 33600 is 1151.95 in-the-money.
CE of strike 33600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 97.55 | 200.00 | 276.70 | 91.60 | 98988.00 |
08 Thu Apr | 247.60 | 446.65 | 446.65 | 217.00 | 14696.00 |
07 Wed Apr | 354.40 | 176.90 | 468.00 | 176.85 | 2725.00 |
06 Tue Apr | 305.45 | 393.65 | 504.05 | 286.80 | 2140.00 |
05 Mon Apr | 410.05 | 722.55 | 747.00 | 380.00 | 1262.00 |
Intrinsic value in this PE of strike 33600 is of 1151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1199.90 | 1287.50 | 1321.65 | 838.55 | 564.00 |
08 Thu Apr | 990.55 | 717.40 | 1020.95 | 652.80 | 1109.00 |
07 Wed Apr | 932.00 | 1250.40 | 1250.50 | 848.30 | 39.00 |
06 Tue Apr | 1318.90 | 1131.65 | 1318.90 | 1013.65 | 17.00 |
05 Mon Apr | 1242.30 | 684.35 | 1555.45 | 684.35 | 255.00 |
Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts
Call of strike 33700 is 1251.95 out-of-the-money, but PE of strike 33700 is 1251.95 in-the-money.
CE of strike 33700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 81.90 | 209.70 | 242.05 | 76.40 | 101411.00 |
08 Thu Apr | 217.15 | 333.65 | 403.70 | 189.80 | 14001.00 |
07 Wed Apr | 323.25 | 191.15 | 425.00 | 189.15 | 2225.00 |
06 Tue Apr | 278.30 | 380.45 | 463.95 | 250.00 | 1704.00 |
05 Mon Apr | 377.65 | 840.05 | 840.05 | 343.25 | 911.00 |
Intrinsic value in this PE of strike 33700 is of 1251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1287.70 | 1355.45 | 1380.20 | 892.55 | 951.00 |
08 Thu Apr | 1064.60 | 750.00 | 1113.95 | 708.50 | 541.00 |
07 Wed Apr | 977.60 | 938.95 | 1150.15 | 938.95 | 16.00 |
06 Tue Apr | 1119.55 | 1581.00 | 1581.00 | 1085.15 | 14.00 |
05 Mon Apr | 1564.55 | 739.65 | 1661.00 | 710.20 | 82.00 |
Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts
Call of strike 33800 is 1351.95 out-of-the-money, but PE of strike 33800 is 1351.95 in-the-money.
CE of strike 33800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 67.90 | 154.25 | 210.70 | 63.50 | 109069.00 |
08 Thu Apr | 189.75 | 289.75 | 342.40 | 166.10 | 14567.00 |
07 Wed Apr | 287.05 | 200.00 | 383.15 | 139.00 | 3826.00 |
06 Tue Apr | 249.60 | 340.35 | 435.45 | 234.00 | 1779.00 |
05 Mon Apr | 339.25 | 685.90 | 685.90 | 320.00 | 855.00 |
Intrinsic value in this PE of strike 33800 is of 1351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1370.80 | 1577.80 | 1577.80 | 964.50 | 444.00 |
08 Thu Apr | 1135.80 | 818.75 | 1187.90 | 765.00 | 984.00 |
07 Wed Apr | 1033.05 | 1460.00 | 1664.90 | 927.70 | 702.00 |
06 Tue Apr | 1450.00 | 1167.60 | 1450.00 | 1049.75 | 17.00 |
05 Mon Apr | 1423.20 | 813.05 | 1807.45 | 662.15 | 93.00 |
Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts
Call of strike 33900 is 1451.95 out-of-the-money, but PE of strike 33900 is 1451.95 in-the-money.
CE of strike 33900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 57.20 | 165.50 | 183.05 | 53.50 | 82750.00 |
08 Thu Apr | 165.90 | 290.35 | 301.10 | 144.75 | 8045.00 |
07 Wed Apr | 258.85 | 208.40 | 347.75 | 199.00 | 2997.00 |
06 Tue Apr | 226.00 | 268.25 | 392.25 | 183.85 | 1095.00 |
05 Mon Apr | 315.75 | 730.05 | 730.10 | 299.55 | 709.00 |
Intrinsic value in this PE of strike 33900 is of 1451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1461.25 | 1528.25 | 1542.55 | 1083.90 | 313.00 |
08 Thu Apr | 1215.65 | 834.40 | 1245.65 | 791.20 | 114.00 |
07 Wed Apr | 1043.60 | 1405.05 | 1405.05 | 1037.25 | 28.00 |
06 Tue Apr | 1443.00 | 1477.95 | 1690.70 | 1177.60 | 16.00 |
05 Mon Apr | 1404.70 | 631.90 | 1881.55 | 631.90 | 99.00 |
Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts
Call of strike 34000 is 1551.95 out-of-the-money, but PE of strike 34000 is 1551.95 in-the-money.
CE of strike 34000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 48.10 | 119.60 | 158.95 | 45.15 | 423717.00 |
08 Thu Apr | 143.65 | 242.55 | 269.65 | 125.05 | 100976.00 |
07 Wed Apr | 226.70 | 187.35 | 312.60 | 119.00 | 50390.00 |
06 Tue Apr | 203.10 | 310.75 | 358.65 | 187.60 | 25587.00 |
05 Mon Apr | 284.65 | 641.95 | 641.95 | 267.20 | 19309.00 |
Intrinsic value in this PE of strike 34000 is of 1551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1543.35 | 1812.60 | 1812.60 | 1118.75 | 4413.00 |
08 Thu Apr | 1292.65 | 981.65 | 1344.20 | 887.40 | 4793.00 |
07 Wed Apr | 1172.50 | 1605.45 | 1718.35 | 1050.25 | 943.00 |
06 Tue Apr | 1579.65 | 1670.55 | 1806.80 | 1260.00 | 494.00 |
05 Mon Apr | 1523.00 | 842.35 | 1859.85 | 842.35 | 1130.00 |
Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts
Call of strike 34100 is 1651.95 out-of-the-money, but PE of strike 34100 is 1651.95 in-the-money.
CE of strike 34100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 39.60 | 111.25 | 135.50 | 36.50 | 60840.00 |
08 Thu Apr | 124.30 | 233.10 | 249.00 | 108.30 | 7031.00 |
07 Wed Apr | 202.40 | 178.80 | 281.25 | 157.20 | 1522.00 |
06 Tue Apr | 181.65 | 318.35 | 325.60 | 144.75 | 813.00 |
05 Mon Apr | 262.05 | 480.45 | 528.25 | 201.00 | 444.00 |
Intrinsic value in this PE of strike 34100 is of 1651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1595.80 | 1351.25 | 1595.80 | 1351.25 | 10.00 |
08 Thu Apr | 1385.65 | 973.45 | 1391.15 | 973.45 | 11.00 |
07 Wed Apr | 1470.55 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1470.55 | 1470.55 | 1470.55 | 1470.55 | 1.00 |
05 Mon Apr | 1907.70 | 1088.15 | 1907.70 | 1088.15 | 33.00 |
Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts
Call of strike 34200 is 1751.95 out-of-the-money, but PE of strike 34200 is 1751.95 in-the-money.
CE of strike 34200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 33.10 | 111.65 | 115.35 | 29.70 | 86691.00 |
08 Thu Apr | 109.20 | 199.40 | 209.90 | 94.85 | 10583.00 |
07 Wed Apr | 174.65 | 149.95 | 250.00 | 142.00 | 1954.00 |
06 Tue Apr | 161.15 | 211.80 | 296.80 | 153.00 | 724.00 |
05 Mon Apr | 238.40 | 450.50 | 455.00 | 214.30 | 364.00 |
Intrinsic value in this PE of strike 34200 is of 1751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1730.95 | 1555.00 | 1732.45 | 1401.95 | 29.00 |
08 Thu Apr | 1337.45 | 1250.00 | 1337.45 | 1080.00 | 7.00 |
07 Wed Apr | 1546.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1546.05 | 1546.05 | 1546.05 | 1546.05 | 1.00 |
05 Mon Apr | 1360.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts
Call of strike 34300 is 1851.95 out-of-the-money, but PE of strike 34300 is 1851.95 in-the-money.
CE of strike 34300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 28.05 | 81.10 | 98.10 | 26.00 | 72785.00 |
08 Thu Apr | 94.95 | 155.05 | 180.45 | 81.90 | 7521.00 |
07 Wed Apr | 155.05 | 148.30 | 223.60 | 124.35 | 1752.00 |
06 Tue Apr | 146.20 | 217.05 | 270.50 | 141.05 | 987.00 |
05 Mon Apr | 212.85 | 396.75 | 484.45 | 202.00 | 329.00 |
Intrinsic value in this PE of strike 34300 is of 1851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1528.10 | 2000.70 | 2000.70 | 1460.65 | 3.00 |
08 Thu Apr | 1479.55 | 1110.10 | 1538.20 | 1109.95 | 12.00 |
07 Wed Apr | 1619.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1619.35 | 1619.35 | 1619.35 | 1619.35 | 1.00 |
05 Mon Apr | 1643.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts
Call of strike 34400 is 1951.95 out-of-the-money, but PE of strike 34400 is 1951.95 in-the-money.
CE of strike 34400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 23.65 | 50.15 | 82.45 | 22.00 | 59065.00 |
08 Thu Apr | 80.70 | 234.80 | 234.80 | 70.95 | 5667.00 |
07 Wed Apr | 137.95 | 131.90 | 200.00 | 113.00 | 2143.00 |
06 Tue Apr | 131.05 | 149.50 | 246.80 | 124.00 | 967.00 |
05 Mon Apr | 195.40 | 450.00 | 450.00 | 177.60 | 409.00 |
Intrinsic value in this PE of strike 34400 is of 1951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1850.00 | 1943.65 | 1984.70 | 1494.60 | 10.00 |
08 Thu Apr | 1610.30 | 1610.30 | 1610.30 | 1610.30 | 1.00 |
07 Wed Apr | 1768.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1768.20 | 1768.20 | 1768.20 | 1768.20 | 1.00 |
05 Mon Apr | 1686.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts
Call of strike 34500 is 2051.95 out-of-the-money, but PE of strike 34500 is 2051.95 in-the-money.
CE of strike 34500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 20.05 | 63.65 | 70.60 | 18.75 | 277112.00 |
08 Thu Apr | 70.70 | 120.85 | 144.60 | 60.65 | 59112.00 |
07 Wed Apr | 122.20 | 99.95 | 178.90 | 71.05 | 31646.00 |
06 Tue Apr | 117.80 | 181.25 | 224.90 | 108.05 | 21862.00 |
05 Mon Apr | 174.60 | 405.05 | 405.50 | 164.05 | 11686.00 |
Intrinsic value in this PE of strike 34500 is of 2051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2006.95 | 2089.10 | 2100.00 | 1569.95 | 746.00 |
08 Thu Apr | 1716.65 | 1309.95 | 1750.00 | 1264.40 | 727.00 |
07 Wed Apr | 1563.00 | 1925.00 | 1930.85 | 1419.80 | 155.00 |
06 Tue Apr | 1982.20 | 2160.45 | 2160.45 | 1648.90 | 87.00 |
05 Mon Apr | 2100.00 | 1289.45 | 2190.15 | 1289.45 | 10.00 |
Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts
Call of strike 34600 is 2151.95 out-of-the-money, but PE of strike 34600 is 2151.95 in-the-money.
CE of strike 34600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 16.95 | 47.60 | 59.50 | 15.75 | 40729.00 |
08 Thu Apr | 60.75 | 116.45 | 125.00 | 54.10 | 6886.00 |
07 Wed Apr | 103.80 | 112.60 | 158.00 | 62.10 | 676.00 |
06 Tue Apr | 110.55 | 118.60 | 185.00 | 68.80 | 85.00 |
05 Mon Apr | 160.00 | 164.50 | 164.50 | 155.45 | 2.00 |
Intrinsic value in this PE of strike 34600 is of 2151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1975.65 | 2170.70 | 2170.70 | 1580.00 | 4.00 |
08 Thu Apr | 1409.00 | 1448.40 | 1648.00 | 1339.55 | 6.00 |
07 Wed Apr | 2077.25 | 2077.25 | 2077.25 | 2077.25 | 1.00 |
06 Tue Apr | 1773.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1773.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts
Call of strike 34700 is 2251.95 out-of-the-money, but PE of strike 34700 is 2251.95 in-the-money.
CE of strike 34700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 15.10 | 47.00 | 50.45 | 13.65 | 30949.00 |
08 Thu Apr | 52.30 | 91.10 | 137.70 | 46.30 | 4348.00 |
07 Wed Apr | 91.10 | 89.00 | 140.00 | 70.05 | 1443.00 |
06 Tue Apr | 95.75 | 150.00 | 177.55 | 84.40 | 295.00 |
05 Mon Apr | 142.30 | 270.90 | 294.75 | 138.05 | 32.00 |
Intrinsic value in this PE of strike 34700 is of 2251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1953.50 | 2062.00 | 2226.30 | 1953.50 | 3.00 |
08 Thu Apr | 1577.85 | 1577.85 | 1577.85 | 1577.85 | 1.00 |
07 Wed Apr | 2032.90 | 2032.90 | 2032.90 | 2032.90 | 1.00 |
06 Tue Apr | 1817.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1817.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts
Call of strike 34800 is 2351.95 out-of-the-money, but PE of strike 34800 is 2351.95 in-the-money.
CE of strike 34800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 13.40 | 46.60 | 46.60 | 11.80 | 36790.00 |
08 Thu Apr | 45.50 | 81.35 | 97.10 | 41.00 | 5352.00 |
07 Wed Apr | 78.85 | 80.00 | 132.80 | 65.95 | 1620.00 |
06 Tue Apr | 85.10 | 102.55 | 165.60 | 71.70 | 148.00 |
05 Mon Apr | 129.40 | 252.90 | 285.35 | 104.90 | 114.00 |
Intrinsic value in this PE of strike 34800 is of 2351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2340.00 | 2010.75 | 2340.00 | 2010.75 | 6.00 |
08 Thu Apr | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 12.00 |
07 Wed Apr | 2109.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2109.20 | 2109.20 | 2109.20 | 2109.20 | 1.00 |
05 Mon Apr | 1862.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts
Call of strike 34900 is 2451.95 out-of-the-money, but PE of strike 34900 is 2451.95 in-the-money.
CE of strike 34900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 11.95 | 37.00 | 49.90 | 10.70 | 26669.00 |
08 Thu Apr | 39.55 | 70.70 | 96.75 | 35.25 | 2258.00 |
07 Wed Apr | 70.80 | 68.20 | 118.55 | 50.05 | 700.00 |
06 Tue Apr | 76.95 | 110.00 | 147.00 | 69.35 | 70.00 |
05 Mon Apr | 112.10 | 212.05 | 212.05 | 112.10 | 28.00 |
Intrinsic value in this PE of strike 34900 is of 2451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1762.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1762.15 | 1762.15 | 1762.15 | 1762.15 | 1.00 |
07 Wed Apr | 2320.45 | 2320.45 | 2320.45 | 2320.45 | 1.00 |
06 Tue Apr | 1908.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1908.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts
Call of strike 35000 is 2551.95 out-of-the-money, but PE of strike 35000 is 2551.95 in-the-money.
CE of strike 35000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 11.20 | 27.55 | 31.75 | 9.90 | 206030.00 |
08 Thu Apr | 34.15 | 64.95 | 73.95 | 31.50 | 55815.00 |
07 Wed Apr | 61.50 | 60.00 | 98.55 | 41.10 | 28422.00 |
06 Tue Apr | 69.25 | 105.15 | 135.05 | 63.05 | 15019.00 |
05 Mon Apr | 104.45 | 250.00 | 250.00 | 97.75 | 18598.00 |
Intrinsic value in this PE of strike 35000 is of 2551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2509.45 | 2500.00 | 2546.80 | 2040.00 | 230.00 |
08 Thu Apr | 2173.90 | 1758.70 | 2210.00 | 1700.00 | 1078.00 |
07 Wed Apr | 2048.80 | 2537.00 | 2579.85 | 1850.00 | 48.00 |
06 Tue Apr | 2379.45 | 2225.00 | 2500.00 | 2048.00 | 53.00 |
05 Mon Apr | 2331.05 | 2200.00 | 2450.00 | 2195.95 | 27.00 |
Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts
Call of strike 35100 is 2651.95 out-of-the-money, but PE of strike 35100 is 2651.95 in-the-money.
CE of strike 35100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 10.05 | 28.05 | 28.25 | 8.85 | 20947.00 |
08 Thu Apr | 30.20 | 71.20 | 71.25 | 25.00 | 2301.00 |
07 Wed Apr | 52.05 | 60.30 | 89.95 | 44.00 | 1642.00 |
06 Tue Apr | 63.25 | 74.05 | 107.15 | 50.05 | 70.00 |
05 Mon Apr | 92.25 | 115.95 | 116.05 | 90.00 | 28.00 |
Intrinsic value in this PE of strike 35100 is of 2651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2445.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2445.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2445.40 | 2445.40 | 2445.40 | 2445.40 | 1.00 |
06 Tue Apr | 2001.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2001.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts
Call of strike 35200 is 2751.95 out-of-the-money, but PE of strike 35200 is 2751.95 in-the-money.
CE of strike 35200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 9.35 | 21.45 | 24.10 | 8.15 | 27045.00 |
08 Thu Apr | 26.80 | 51.15 | 61.85 | 18.20 | 3598.00 |
07 Wed Apr | 43.20 | 61.55 | 73.95 | 33.10 | 91.00 |
06 Tue Apr | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 |
05 Mon Apr | 2828.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35200 is of 2751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2299.55 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2299.55 | 2090.00 | 2299.55 | 2090.00 | 2.00 |
07 Wed Apr | 2049.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2049.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2049.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts
Call of strike 35300 is 2851.95 out-of-the-money, but PE of strike 35300 is 2851.95 in-the-money.
CE of strike 35300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 8.95 | 19.80 | 21.55 | 7.70 | 18769.00 |
08 Thu Apr | 23.45 | 45.50 | 45.50 | 21.00 | 1899.00 |
07 Wed Apr | 38.70 | 56.90 | 69.85 | 37.05 | 57.00 |
06 Tue Apr | 2777.30 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2777.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35300 is of 2851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2099.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2099.60 | 2099.60 | 2099.60 | 2099.60 | 1.00 |
07 Wed Apr | 2097.45 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2097.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2097.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts
Call of strike 35400 is 2951.95 out-of-the-money, but PE of strike 35400 is 2951.95 in-the-money.
CE of strike 35400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 8.40 | 16.80 | 18.90 | 7.15 | 15906.00 |
08 Thu Apr | 21.00 | 38.50 | 45.65 | 12.25 | 1774.00 |
07 Wed Apr | 34.65 | 40.00 | 72.35 | 32.45 | 352.00 |
06 Tue Apr | 45.85 | 75.55 | 84.45 | 42.05 | 158.00 |
05 Mon Apr | 75.50 | 89.60 | 94.45 | 75.50 | 10.00 |
Intrinsic value in this PE of strike 35400 is of 2951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2249.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2249.35 | 2249.35 | 2249.35 | 2249.35 | 1.00 |
07 Wed Apr | 2308.35 | 2743.30 | 3025.35 | 2308.35 | 7.00 |
06 Tue Apr | 2146.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2146.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts
Call of strike 35500 is 3051.95 out-of-the-money, but PE of strike 35500 is 3051.95 in-the-money.
CE of strike 35500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 8.10 | 19.90 | 19.90 | 6.85 | 119779.00 |
08 Thu Apr | 18.60 | 35.05 | 36.95 | 16.45 | 28119.00 |
07 Wed Apr | 31.15 | 29.05 | 52.90 | 25.25 | 12435.00 |
06 Tue Apr | 41.40 | 77.80 | 80.50 | 37.40 | 5881.00 |
05 Mon Apr | 60.30 | 200.00 | 200.00 | 54.65 | 4795.00 |
Intrinsic value in this PE of strike 35500 is of 3051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2998.85 | 3014.10 | 3015.20 | 2648.60 | 77.00 |
08 Thu Apr | 2643.35 | 2222.30 | 2650.00 | 2160.00 | 18.00 |
07 Wed Apr | 2483.45 | 2775.05 | 2897.60 | 2450.50 | 7.00 |
06 Tue Apr | 2985.00 | 2675.00 | 2985.00 | 2598.20 | 20.00 |
05 Mon Apr | 2195.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts
Call of strike 35600 is 3151.95 out-of-the-money, but PE of strike 35600 is 3151.95 in-the-money.
CE of strike 35600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 7.55 | 15.45 | 16.25 | 6.40 | 11143.00 |
08 Thu Apr | 16.75 | 23.35 | 24.65 | 15.35 | 279.00 |
07 Wed Apr | 2628.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2628.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2628.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35600 is of 3151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2246.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2246.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2246.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2246.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2246.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts
Call of strike 35700 is 3251.95 out-of-the-money, but PE of strike 35700 is 3251.95 in-the-money.
CE of strike 35700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 7.10 | 12.45 | 14.35 | 6.00 | 12473.00 |
08 Thu Apr | 15.25 | 35.15 | 35.15 | 8.05 | 1573.00 |
07 Wed Apr | 23.40 | 33.05 | 41.00 | 22.00 | 35.00 |
06 Tue Apr | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 |
05 Mon Apr | 318.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35700 is of 3251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2297.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2297.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2297.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2297.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2297.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts
Call of strike 35800 is 3351.95 out-of-the-money, but PE of strike 35800 is 3351.95 in-the-money.
CE of strike 35800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.85 | 13.60 | 25.40 | 5.75 | 8629.00 |
08 Thu Apr | 13.65 | 14.10 | 18.25 | 12.45 | 515.00 |
07 Wed Apr | 2531.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2531.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2531.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35800 is of 3351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2348.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2348.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2348.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2348.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2348.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts
Call of strike 35900 is 3451.95 out-of-the-money, but PE of strike 35900 is 3451.95 in-the-money.
CE of strike 35900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.75 | 11.70 | 29.35 | 5.65 | 7203.00 |
08 Thu Apr | 12.50 | 12.85 | 15.55 | 11.30 | 61.00 |
07 Wed Apr | 2484.65 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2484.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2484.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35900 is of 3451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2400.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2400.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2400.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2400.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2400.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts
Call of strike 36000 is 3551.95 out-of-the-money, but PE of strike 36000 is 3551.95 in-the-money.
CE of strike 36000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.40 | 9.35 | 14.90 | 5.45 | 135016.00 |
08 Thu Apr | 11.90 | 19.00 | 21.35 | 10.55 | 33197.00 |
07 Wed Apr | 17.85 | 27.45 | 29.95 | 15.90 | 8456.00 |
06 Tue Apr | 26.65 | 42.25 | 49.40 | 24.10 | 6527.00 |
05 Mon Apr | 36.70 | 80.10 | 80.10 | 33.70 | 4897.00 |
Intrinsic value in this PE of strike 36000 is of 3551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3280.00 | 3343.05 | 3343.05 | 3190.30 | 4.00 |
08 Thu Apr | 2980.00 | 2710.00 | 2980.00 | 2700.00 | 5.00 |
07 Wed Apr | 3260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3260.00 | 3260.00 | 3260.00 | 3260.00 | 1.00 |
05 Mon Apr | 3263.30 | 3254.40 | 3272.20 | 3254.40 | 2.00 |
Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts
Call of strike 36100 is 3651.95 out-of-the-money, but PE of strike 36100 is 3651.95 in-the-money.
CE of strike 36100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.15 | 9.60 | 11.00 | 5.20 | 2037.00 |
08 Thu Apr | 10.60 | 11.95 | 12.00 | 7.65 | 96.00 |
07 Wed Apr | 2392.25 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2392.25 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2392.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36100 is of 3651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2507.25 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2507.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2507.25 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2507.25 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2507.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts
Call of strike 36200 is 3751.95 out-of-the-money, but PE of strike 36200 is 3751.95 in-the-money.
CE of strike 36200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 5.95 | 9.90 | 10.00 | 4.90 | 1863.00 |
08 Thu Apr | 12.40 | 10.10 | 22.70 | 6.10 | 136.00 |
07 Wed Apr | 2347.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2347.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2347.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36200 is of 3751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 865.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 865.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 865.10 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 865.10 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 865.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts
Call of strike 36300 is 3851.95 out-of-the-money, but PE of strike 36300 is 3851.95 in-the-money.
CE of strike 36300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.00 | 11.90 | 11.90 | 4.85 | 804.00 |
08 Thu Apr | 9.70 | 9.10 | 14.30 | 7.10 | 138.00 |
07 Wed Apr | 2302.45 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2302.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2302.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36300 is of 3851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2616.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2616.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2616.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2616.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2616.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts
Call of strike 36400 is 3951.95 out-of-the-money, but PE of strike 36400 is 3951.95 in-the-money.
CE of strike 36400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 5.75 | 6.45 | 13.95 | 4.65 | 85.00 |
08 Thu Apr | 2258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36400 is of 3951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2671.55 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2671.55 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2671.55 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2671.55 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2671.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts
Call of strike 36500 is 4051.95 out-of-the-money, but PE of strike 36500 is 4051.95 in-the-money.
CE of strike 36500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 5.35 | 7.70 | 8.60 | 4.40 | 54967.00 |
08 Thu Apr | 8.35 | 18.95 | 18.95 | 6.40 | 9869.00 |
07 Wed Apr | 12.80 | 18.05 | 19.95 | 11.55 | 3253.00 |
06 Tue Apr | 18.20 | 39.40 | 39.40 | 16.60 | 1156.00 |
05 Mon Apr | 25.45 | 30.00 | 40.75 | 22.15 | 186.00 |
Intrinsic value in this PE of strike 36500 is of 4051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3464.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3464.85 | 3464.85 | 3464.85 | 3464.85 | 1.00 |
07 Wed Apr | 2727.60 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2727.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2727.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts
Call of strike 36600 is 4151.95 out-of-the-money, but PE of strike 36600 is 4151.95 in-the-money.
CE of strike 36600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.80 | 6.85 | 7.20 | 4.25 | 130.00 |
08 Thu Apr | 2172.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2172.45 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2172.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2172.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36600 is of 4151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2784.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2784.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2784.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2784.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2784.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts
Call of strike 36700 is 4251.95 out-of-the-money, but PE of strike 36700 is 4251.95 in-the-money.
CE of strike 36700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2130.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2130.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2130.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2130.35 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2130.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36700 is of 4251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts
Call of strike 36800 is 4351.95 out-of-the-money, but PE of strike 36800 is 4351.95 in-the-money.
CE of strike 36800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.85 | 5.90 | 7.55 | 3.50 | 20.00 |
08 Thu Apr | 2088.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2088.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2088.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2088.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36800 is of 4351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2899.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2899.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2899.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2899.35 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2899.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts
Call of strike 36900 is 4451.95 out-of-the-money, but PE of strike 36900 is 4451.95 in-the-money.
CE of strike 36900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2048.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2048.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2048.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2048.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2048.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 36900 is of 4451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2957.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2957.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2957.85 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2957.85 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2957.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts
Call of strike 37000 is 4551.95 out-of-the-money, but PE of strike 37000 is 4551.95 in-the-money.
CE of strike 37000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.85 | 5.05 | 6.30 | 3.95 | 33357.00 |
08 Thu Apr | 6.20 | 10.95 | 11.90 | 5.15 | 7149.00 |
07 Wed Apr | 10.45 | 13.00 | 14.90 | 9.50 | 2461.00 |
06 Tue Apr | 13.40 | 16.25 | 25.00 | 11.10 | 1330.00 |
05 Mon Apr | 16.65 | 22.20 | 32.60 | 15.20 | 1479.00 |
Intrinsic value in this PE of strike 37000 is of 4551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3016.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3016.95 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3016.95 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3016.95 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3016.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts
Call of strike 37100 is 4651.95 out-of-the-money, but PE of strike 37100 is 4651.95 in-the-money.
CE of strike 37100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.40 | 3.75 | 5.15 | 3.75 | 5.00 |
08 Thu Apr | 1968.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1968.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1968.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1968.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37100 is of 4651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3657.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3657.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3657.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3657.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3657.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts
Call of strike 37200 is 4751.95 out-of-the-money, but PE of strike 37200 is 4751.95 in-the-money.
CE of strike 37200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 6.90 | 7.00 | 7.00 | 5.25 | 3.00 |
07 Wed Apr | 7.00 | 11.55 | 11.55 | 2.45 | 4.00 |
06 Tue Apr | 1929.10 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1929.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37200 is of 4751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3749.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3749.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3749.45 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3749.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3749.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts
Call of strike 37300 is 4851.95 out-of-the-money, but PE of strike 37300 is 4851.95 in-the-money.
CE of strike 37300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1890.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1890.65 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1890.65 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1890.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1890.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37300 is of 4851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3197.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3197.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3197.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3197.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3197.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts
Call of strike 37400 is 4951.95 out-of-the-money, but PE of strike 37400 is 4951.95 in-the-money.
CE of strike 37400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1852.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1852.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1852.80 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1852.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1852.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37400 is of 4951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3259.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3259.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3259.40 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3259.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3259.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts
Call of strike 37500 is 5051.95 out-of-the-money, but PE of strike 37500 is 5051.95 in-the-money.
CE of strike 37500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.60 | 3.75 | 5.70 | 3.65 | 13890.00 |
08 Thu Apr | 4.65 | 5.40 | 12.60 | 3.90 | 594.00 |
07 Wed Apr | 1815.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1815.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1815.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37500 is of 5051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts
Call of strike 37600 is 5151.95 out-of-the-money, but PE of strike 37600 is 5151.95 in-the-money.
CE of strike 37600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1778.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1778.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1778.85 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1778.85 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1778.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37600 is of 5151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3384.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3384.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3384.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3384.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3384.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts
Call of strike 37700 is 5251.95 out-of-the-money, but PE of strike 37700 is 5251.95 in-the-money.
CE of strike 37700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 7.00 | 15.40 | 15.40 | 7.00 | 3.00 |
08 Thu Apr | 1742.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1742.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1742.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1742.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37700 is of 5251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3447.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3447.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3447.40 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3447.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3447.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts
Call of strike 37800 is 5351.95 out-of-the-money, but PE of strike 37800 is 5351.95 in-the-money.
CE of strike 37800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1707.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1707.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1707.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1707.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1707.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37800 is of 5351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3511.25 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3511.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3511.25 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3511.25 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3511.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts
Call of strike 37900 is 5451.95 out-of-the-money, but PE of strike 37900 is 5451.95 in-the-money.
CE of strike 37900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.90 | 3.10 | 5.50 | 3.10 | 137.00 |
08 Thu Apr | 1672.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1672.25 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1672.25 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1672.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 37900 is of 5451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3575.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3575.65 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3575.65 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3575.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3575.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts
Call of strike 38000 is 5551.95 out-of-the-money, but PE of strike 38000 is 5551.95 in-the-money.
CE of strike 38000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.35 | 4.80 | 5.15 | 3.50 | 17090.00 |
08 Thu Apr | 5.15 | 8.55 | 12.00 | 3.60 | 1568.00 |
07 Wed Apr | 13.50 | 13.50 | 13.50 | 13.50 | 2.00 |
06 Tue Apr | 1637.85 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1637.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38000 is of 5551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3640.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3640.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3640.60 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3640.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3640.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts
Call of strike 38100 is 5651.95 out-of-the-money, but PE of strike 38100 is 5651.95 in-the-money.
CE of strike 38100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.85 | 11.90 | 11.90 | 4.45 | 43.00 |
08 Thu Apr | 1604.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1604.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1604.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1604.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38100 is of 5651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3706.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3706.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3706.10 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3706.10 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3706.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts
Call of strike 38200 is 5751.95 out-of-the-money, but PE of strike 38200 is 5751.95 in-the-money.
CE of strike 38200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.50 | 8.75 | 8.75 | 3.50 | 5.00 |
08 Thu Apr | 1570.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1570.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1570.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1570.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38200 is of 5751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3772.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3772.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3772.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3772.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3772.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts
Call of strike 38300 is 5851.95 out-of-the-money, but PE of strike 38300 is 5851.95 in-the-money.
CE of strike 38300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38300 is of 5851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3838.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3838.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3838.80 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3838.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3838.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts
Call of strike 38400 is 5951.95 out-of-the-money, but PE of strike 38400 is 5951.95 in-the-money.
CE of strike 38400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1505.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38400 is of 5951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3906.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3906.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3906.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3906.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3906.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts
Call of strike 38500 is 6051.95 out-of-the-money, but PE of strike 38500 is 6051.95 in-the-money.
CE of strike 38500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.85 | 4.80 | 4.80 | 3.05 | 8005.00 |
08 Thu Apr | 4.90 | 6.00 | 6.00 | 4.05 | 41.00 |
07 Wed Apr | 1474.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1474.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1474.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38500 is of 6051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3973.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3973.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3973.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3973.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3973.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts
Call of strike 38600 is 6151.95 out-of-the-money, but PE of strike 38600 is 6151.95 in-the-money.
CE of strike 38600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4.30 | 4.00 | 5.90 | 3.00 | 20.00 |
08 Thu Apr | 1443.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1443.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1443.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1443.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38600 is of 6151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4041.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4041.95 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4041.95 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4041.95 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4041.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts
Call of strike 38700 is 6251.95 out-of-the-money, but PE of strike 38700 is 6251.95 in-the-money.
CE of strike 38700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1412.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1412.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1412.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1412.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1412.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38700 is of 6251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts
Call of strike 38800 is 6351.95 out-of-the-money, but PE of strike 38800 is 6351.95 in-the-money.
CE of strike 38800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1382.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1382.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1382.45 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1382.45 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1382.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38800 is of 6351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4180.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4180.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4180.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4180.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4180.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts
Call of strike 38900 is 6451.95 out-of-the-money, but PE of strike 38900 is 6451.95 in-the-money.
CE of strike 38900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1417.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1417.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1417.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1417.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1417.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38900 is of 6451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3969.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3969.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3969.10 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3969.10 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3969.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts
Call of strike 39000 is 6551.95 out-of-the-money, but PE of strike 39000 is 6551.95 in-the-money.
CE of strike 39000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.60 | 2.85 | 4.50 | 2.85 | 8938.00 |
08 Thu Apr | 4.35 | 5.20 | 8.90 | 3.60 | 1648.00 |
07 Wed Apr | 5.00 | 6.80 | 7.30 | 4.50 | 450.00 |
06 Tue Apr | 7.75 | 7.95 | 10.75 | 6.50 | 95.00 |
05 Mon Apr | 9.85 | 12.10 | 19.95 | 8.45 | 128.00 |
Intrinsic value in this PE of strike 39000 is of 6551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 5862.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 5862.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 5862.30 | 5862.30 | 5862.30 | 5862.30 | 1.00 |
06 Tue Apr | 4037.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4037.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts
Call of strike 39100 is 6651.95 out-of-the-money, but PE of strike 39100 is 6651.95 in-the-money.
CE of strike 39100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1356.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1356.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1356.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1356.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1356.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39100 is of 6651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4107.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4107.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4107.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4107.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4107.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts
Call of strike 39200 is 6751.95 out-of-the-money, but PE of strike 39200 is 6751.95 in-the-money.
CE of strike 39200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1770.75 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1770.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1770.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1770.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1770.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39200 is of 6751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3426.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3426.95 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3426.95 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3426.95 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3426.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts
Call of strike 39300 is 6851.95 out-of-the-money, but PE of strike 39300 is 6851.95 in-the-money.
CE of strike 39300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1734.75 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1734.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1734.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1734.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1734.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39300 is of 6851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3490.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3490.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3490.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3490.35 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3490.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts
Call of strike 39400 is 6951.95 out-of-the-money, but PE of strike 39400 is 6951.95 in-the-money.
CE of strike 39400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1699.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1699.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1699.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1699.35 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1699.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39400 is of 6951.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3554.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3554.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3554.35 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3554.35 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3554.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts
Call of strike 39500 is 7051.95 out-of-the-money, but PE of strike 39500 is 7051.95 in-the-money.
CE of strike 39500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.45 | 4.10 | 4.15 | 2.90 | 2739.00 |
08 Thu Apr | 3.75 | 5.00 | 5.70 | 3.40 | 210.00 |
07 Wed Apr | 1664.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1664.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1664.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39500 is of 7051.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3618.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3618.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3618.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3618.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3618.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts
Call of strike 39600 is 7151.95 out-of-the-money, but PE of strike 39600 is 7151.95 in-the-money.
CE of strike 39600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1630.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1630.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1630.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1630.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1630.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39600 is of 7151.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3684.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3684.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3684.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3684.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3684.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts
Call of strike 39700 is 7251.95 out-of-the-money, but PE of strike 39700 is 7251.95 in-the-money.
CE of strike 39700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1596.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1596.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1596.50 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1596.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1596.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39700 is of 7251.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3749.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3749.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3749.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3749.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3749.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts
Call of strike 39800 is 7351.95 out-of-the-money, but PE of strike 39800 is 7351.95 in-the-money.
CE of strike 39800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1563.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1563.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1563.30 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1563.30 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1563.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39800 is of 7351.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3815.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3815.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3815.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3815.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3815.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts
Call of strike 39900 is 7451.95 out-of-the-money, but PE of strike 39900 is 7451.95 in-the-money.
CE of strike 39900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1530.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 1530.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1530.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1530.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1530.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39900 is of 7451.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3882.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3882.65 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3882.65 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3882.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3882.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts
Call of strike 40000 is 7551.95 out-of-the-money, but PE of strike 40000 is 7551.95 in-the-money.
CE of strike 40000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2.85 | 4.10 | 4.40 | 2.35 | 23415.00 |
08 Thu Apr | 3.40 | 4.50 | 4.50 | 3.30 | 1223.00 |
07 Wed Apr | 4.00 | 5.00 | 5.40 | 3.60 | 169.00 |
06 Tue Apr | 6.50 | 5.75 | 6.50 | 5.75 | 3.00 |
05 Mon Apr | 1498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40000 is of 7551.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 6918.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 6918.50 | 6918.50 | 6918.50 | 6918.50 | 1.00 |
07 Wed Apr | 3950.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3950.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3950.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts
Call of strike 40100 is 7651.95 out-of-the-money, but PE of strike 40100 is 7651.95 in-the-money.
CE of strike 40100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.35 | 3.10 | 3.45 | 3.10 | 11.00 |
08 Thu Apr | 1467.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1467.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1467.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1467.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40100 is of 7651.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4017.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4017.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4017.85 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4017.85 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4017.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts
Call of strike 40200 is 7751.95 out-of-the-money, but PE of strike 40200 is 7751.95 in-the-money.
CE of strike 40200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3.50 | 2.65 | 3.50 | 2.65 | 7.00 |
08 Thu Apr | 1436.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1436.05 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1436.05 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1436.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40200 is of 7751.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4086.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4086.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4086.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4086.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4086.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts
Call of strike 40300 is 7851.95 out-of-the-money, but PE of strike 40300 is 7851.95 in-the-money.
CE of strike 40300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2.90 | 3.00 | 3.50 | 2.45 | 7987.00 |
08 Thu Apr | 1405.55 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1405.55 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1405.55 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 1405.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40300 is of 7851.95 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 4155.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 4155.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 4155.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 4155.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 4155.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts
Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts
Call of strike 32400 is 48.049999999999 in-of-the-money, but PE of strike 32400 is 48.049999999999 out-the-money.
CE of strike 32400 has 48.049999999999 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 525.25 | 567.40 | 946.25 | 502.05 | 67982.00 |
08 Thu Apr | 821.05 | 1320.15 | 1320.15 | 768.70 | 229.00 |
07 Wed Apr | 1010.00 | 761.95 | 1162.45 | 717.70 | 834.00 |
06 Tue Apr | 821.40 | 904.45 | 1143.35 | 762.85 | 871.00 |
05 Mon Apr | 969.45 | 998.95 | 1060.40 | 860.00 | 451.00 |
PE of strike 32400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 424.55 | 521.80 | 643.95 | 281.65 | 377272.00 |
08 Thu Apr | 381.45 | 346.70 | 416.60 | 210.00 | 10425.00 |
07 Wed Apr | 356.65 | 699.95 | 850.60 | 325.00 | 2856.00 |
06 Tue Apr | 604.00 | 573.05 | 801.00 | 450.95 | 1789.00 |
05 Mon Apr | 608.05 | 356.05 | 882.75 | 250.00 | 605.00 |
Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts
Call of strike 32300 is 148.05 in-of-the-money, but PE of strike 32300 is 148.05 out-the-money.
CE of strike 32300 has 148.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 580.00 | 766.00 | 1007.30 | 550.40 | 17962.00 |
08 Thu Apr | 894.65 | 1228.95 | 1295.20 | 862.00 | 184.00 |
07 Wed Apr | 1056.00 | 847.45 | 1232.10 | 619.20 | 389.00 |
06 Tue Apr | 917.75 | 975.30 | 1173.45 | 852.85 | 222.00 |
05 Mon Apr | 1037.35 | 1018.85 | 1093.35 | 907.25 | 45.00 |
PE of strike 32300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 382.05 | 483.90 | 800.00 | 256.55 | 301907.00 |
08 Thu Apr | 346.00 | 250.05 | 382.80 | 190.00 | 9893.00 |
07 Wed Apr | 326.50 | 649.95 | 782.65 | 297.00 | 3917.00 |
06 Tue Apr | 568.45 | 546.75 | 761.10 | 420.60 | 2118.00 |
05 Mon Apr | 571.40 | 200.00 | 822.65 | 200.00 | 786.00 |
Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts
Call of strike 32200 is 248.05 in-of-the-money, but PE of strike 32200 is 248.05 out-the-money.
CE of strike 32200 has 248.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 642.40 | 834.05 | 1086.45 | 617.55 | 7536.00 |
08 Thu Apr | 961.05 | 1360.15 | 1360.15 | 923.45 | 132.00 |
07 Wed Apr | 1137.05 | 616.95 | 1344.50 | 616.95 | 61.00 |
06 Tue Apr | 951.50 | 1039.15 | 1323.40 | 918.75 | 139.00 |
05 Mon Apr | 1116.85 | 1121.45 | 1167.10 | 972.05 | 32.00 |
PE of strike 32200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 343.90 | 330.95 | 550.00 | 233.10 | 277654.00 |
08 Thu Apr | 314.95 | 260.00 | 346.95 | 170.30 | 11785.00 |
07 Wed Apr | 298.90 | 675.45 | 743.25 | 272.75 | 3450.00 |
06 Tue Apr | 527.30 | 549.45 | 703.05 | 386.15 | 1298.00 |
05 Mon Apr | 528.30 | 401.35 | 760.05 | 363.40 | 551.00 |
Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts
Call of strike 32100 is 348.05 in-of-the-money, but PE of strike 32100 is 348.05 out-the-money.
CE of strike 32100 has 348.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 704.45 | 916.55 | 1159.65 | 680.10 | 2611.00 |
08 Thu Apr | 1042.10 | 1336.05 | 1341.20 | 1019.45 | 61.00 |
07 Wed Apr | 1243.35 | 974.55 | 1425.05 | 974.55 | 34.00 |
06 Tue Apr | 1024.20 | 1020.65 | 1265.60 | 965.95 | 115.00 |
05 Mon Apr | 1203.05 | 1112.45 | 1226.75 | 1035.00 | 36.00 |
PE of strike 32100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 308.70 | 366.95 | 506.65 | 212.05 | 170028.00 |
08 Thu Apr | 285.25 | 201.10 | 311.25 | 153.25 | 6245.00 |
07 Wed Apr | 274.80 | 636.65 | 683.00 | 250.00 | 2837.00 |
06 Tue Apr | 484.45 | 476.80 | 670.95 | 371.40 | 1017.00 |
05 Mon Apr | 500.15 | 473.55 | 728.55 | 338.05 | 354.00 |
Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts
Call of strike 32000 is 448.05 in-of-the-money, but PE of strike 32000 is 448.05 out-the-money.
CE of strike 32000 has 448.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 774.05 | 1030.35 | 1249.30 | 747.45 | 31934.00 |
08 Thu Apr | 1110.40 | 1445.95 | 1511.10 | 1050.00 | 2367.00 |
07 Wed Apr | 1290.30 | 955.50 | 1478.75 | 872.25 | 2264.00 |
06 Tue Apr | 1069.45 | 1200.00 | 1447.50 | 1023.45 | 1380.00 |
05 Mon Apr | 1219.90 | 1759.45 | 1759.45 | 1031.20 | 610.00 |
PE of strike 32000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 275.45 | 298.60 | 455.00 | 193.45 | 610416.00 |
08 Thu Apr | 259.55 | 209.95 | 283.00 | 137.45 | 73080.00 |
07 Wed Apr | 248.70 | 499.90 | 658.35 | 227.95 | 49609.00 |
06 Tue Apr | 452.60 | 420.35 | 630.75 | 330.00 | 19434.00 |
05 Mon Apr | 458.50 | 150.00 | 692.75 | 150.00 | 13748.00 |
Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts
Call of strike 31900 is 548.05 in-of-the-money, but PE of strike 31900 is 548.05 out-the-money.
CE of strike 31900 has 548.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 843.20 | 1060.55 | 1314.85 | 827.80 | 417.00 |
08 Thu Apr | 959.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 959.85 | 1179.05 | 1179.05 | 959.85 | 2.00 |
06 Tue Apr | 1162.10 | 1401.40 | 1401.40 | 1149.85 | 3.00 |
05 Mon Apr | 3828.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 246.70 | 275.00 | 423.70 | 176.30 | 97803.00 |
08 Thu Apr | 233.70 | 154.60 | 257.70 | 111.65 | 3981.00 |
07 Wed Apr | 226.00 | 553.80 | 576.60 | 210.05 | 1455.00 |
06 Tue Apr | 418.30 | 447.75 | 565.55 | 313.30 | 1042.00 |
05 Mon Apr | 428.85 | 404.85 | 650.00 | 373.70 | 265.00 |
Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts
Call of strike 31800 is 648.05 in-of-the-money, but PE of strike 31800 is 648.05 out-the-money.
CE of strike 31800 has 648.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 924.60 | 955.50 | 1380.00 | 892.55 | 1250.00 |
08 Thu Apr | 1250.85 | 1310.00 | 1310.00 | 1250.00 | 56.00 |
07 Wed Apr | 1202.10 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1202.10 | 1469.75 | 1469.75 | 1169.20 | 3.00 |
05 Mon Apr | 3899.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 219.60 | 252.35 | 386.10 | 161.25 | 124152.00 |
08 Thu Apr | 213.55 | 183.05 | 239.00 | 110.80 | 5367.00 |
07 Wed Apr | 208.10 | 536.00 | 563.25 | 192.10 | 1665.00 |
06 Tue Apr | 389.35 | 421.45 | 543.55 | 289.55 | 1128.00 |
05 Mon Apr | 398.10 | 417.70 | 601.95 | 352.90 | 427.00 |
Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts
Call of strike 31700 is 748.05 in-of-the-money, but PE of strike 31700 is 748.05 out-the-money.
CE of strike 31700 has 748.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 988.45 | 1026.00 | 1460.30 | 963.75 | 209.00 |
08 Thu Apr | 1540.75 | 1540.75 | 1540.75 | 1540.75 | 1.00 |
07 Wed Apr | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1360.00 | 1552.10 | 1552.10 | 1341.35 | 3.00 |
05 Mon Apr | 3167.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 195.70 | 259.30 | 351.00 | 147.35 | 87829.00 |
08 Thu Apr | 196.70 | 145.05 | 240.00 | 100.00 | 5797.00 |
07 Wed Apr | 191.20 | 561.55 | 574.15 | 177.10 | 1309.00 |
06 Tue Apr | 359.45 | 390.25 | 511.25 | 273.70 | 675.00 |
05 Mon Apr | 376.40 | 405.80 | 567.65 | 341.65 | 332.00 |
Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts
Call of strike 31600 is 848.05 in-of-the-money, but PE of strike 31600 is 848.05 out-the-money.
CE of strike 31600 has 848.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1068.90 | 1098.00 | 1557.35 | 1053.45 | 162.00 |
08 Thu Apr | 1400.50 | 1399.60 | 1401.40 | 1399.60 | 2.00 |
07 Wed Apr | 1614.40 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1614.40 | 1614.40 | 1614.40 | 1614.40 | 1.00 |
05 Mon Apr | 3240.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 173.80 | 236.50 | 323.95 | 134.00 | 61911.00 |
08 Thu Apr | 181.15 | 171.00 | 215.75 | 93.10 | 3268.00 |
07 Wed Apr | 170.30 | 449.35 | 514.35 | 163.20 | 1547.00 |
06 Tue Apr | 338.50 | 364.80 | 469.35 | 248.55 | 759.00 |
05 Mon Apr | 332.40 | 358.15 | 533.45 | 300.00 | 463.00 |
Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts
Call of strike 31500 is 948.05 in-of-the-money, but PE of strike 31500 is 948.05 out-the-money.
CE of strike 31500 has 948.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1157.70 | 1175.00 | 1654.40 | 1120.00 | 1626.00 |
08 Thu Apr | 1490.20 | 1957.45 | 1957.45 | 1470.00 | 77.00 |
07 Wed Apr | 1716.80 | 1570.85 | 1802.90 | 1467.20 | 26.00 |
06 Tue Apr | 1454.00 | 1699.90 | 1699.90 | 1453.95 | 7.00 |
05 Mon Apr | 3315.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 154.35 | 188.80 | 295.65 | 122.65 | 342195.00 |
08 Thu Apr | 160.00 | 127.25 | 185.00 | 80.00 | 44796.00 |
07 Wed Apr | 156.40 | 338.70 | 462.50 | 145.60 | 32998.00 |
06 Tue Apr | 307.95 | 283.65 | 450.00 | 221.10 | 18564.00 |
05 Mon Apr | 319.30 | 119.80 | 510.55 | 119.80 | 10481.00 |
Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts
Call of strike 31400 is 1048.05 in-of-the-money, but PE of strike 31400 is 1048.05 out-the-money.
CE of strike 31400 has 1048.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1232.90 | 1268.75 | 1720.20 | 1218.60 | 19.00 |
08 Thu Apr | 1545.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1545.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1545.90 | 1545.90 | 1545.90 | 1545.90 | 1.00 |
05 Mon Apr | 3391.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 137.30 | 159.50 | 264.95 | 112.00 | 50438.00 |
08 Thu Apr | 146.95 | 112.00 | 170.55 | 76.70 | 2337.00 |
07 Wed Apr | 143.05 | 316.75 | 321.10 | 126.35 | 899.00 |
06 Tue Apr | 284.30 | 315.05 | 406.85 | 210.65 | 648.00 |
05 Mon Apr | 307.60 | 334.90 | 472.70 | 286.50 | 215.00 |
Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts
Call of strike 31300 is 1148.05 in-of-the-money, but PE of strike 31300 is 1148.05 out-the-money.
CE of strike 31300 has 1148.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1327.65 | 1395.00 | 1800.00 | 1309.35 | 38.00 |
08 Thu Apr | 3468.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3468.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3468.15 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3468.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 121.45 | 134.45 | 245.45 | 102.75 | 62231.00 |
08 Thu Apr | 130.05 | 100.00 | 157.55 | 47.60 | 4010.00 |
07 Wed Apr | 129.75 | 318.45 | 323.15 | 108.45 | 1476.00 |
06 Tue Apr | 260.00 | 348.85 | 380.65 | 195.65 | 381.00 |
05 Mon Apr | 259.70 | 372.95 | 436.40 | 237.95 | 48.00 |
Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts
Call of strike 31200 is 1248.05 in-of-the-money, but PE of strike 31200 is 1248.05 out-the-money.
CE of strike 31200 has 1248.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1412.70 | 1468.45 | 1870.00 | 1409.85 | 46.00 |
08 Thu Apr | 1737.95 | 1854.40 | 1895.00 | 1713.75 | 5.00 |
07 Wed Apr | 3545.65 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3545.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3545.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 108.10 | 123.10 | 220.00 | 88.00 | 60096.00 |
08 Thu Apr | 119.90 | 96.00 | 144.90 | 46.00 | 4905.00 |
07 Wed Apr | 118.20 | 286.00 | 296.95 | 109.70 | 1263.00 |
06 Tue Apr | 244.80 | 331.05 | 353.90 | 178.85 | 283.00 |
05 Mon Apr | 261.90 | 344.05 | 398.10 | 237.05 | 43.00 |
Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts
Call of strike 31100 is 1348.05 in-of-the-money, but PE of strike 31100 is 1348.05 out-the-money.
CE of strike 31100 has 1348.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1574.75 | 1595.05 | 1835.25 | 1546.00 | 5.00 |
08 Thu Apr | 1751.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1751.80 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 1751.80 | 1751.80 | 1751.80 | 1751.80 | 1.00 |
05 Mon Apr | 3300.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 94.95 | 130.00 | 201.50 | 81.55 | 44680.00 |
08 Thu Apr | 112.65 | 100.00 | 148.95 | 53.00 | 3547.00 |
07 Wed Apr | 108.85 | 256.00 | 256.05 | 103.55 | 766.00 |
06 Tue Apr | 228.20 | 312.20 | 340.90 | 166.65 | 415.00 |
05 Mon Apr | 250.05 | 320.30 | 385.55 | 231.20 | 55.00 |
Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts
Call of strike 31000 is 1448.05 in-of-the-money, but PE of strike 31000 is 1448.05 out-the-money.
CE of strike 31000 has 1448.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1583.95 | 1599.55 | 2100.05 | 1550.00 | 1238.00 |
08 Thu Apr | 1938.40 | 2428.80 | 2428.80 | 1879.95 | 25.00 |
07 Wed Apr | 2250.00 | 1745.80 | 2250.00 | 1745.80 | 12.00 |
06 Tue Apr | 1852.45 | 2130.95 | 2130.95 | 1852.45 | 28.00 |
05 Mon Apr | 3377.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 84.35 | 126.05 | 185.85 | 72.10 | 312209.00 |
08 Thu Apr | 99.45 | 82.50 | 139.55 | 52.05 | 45155.00 |
07 Wed Apr | 98.25 | 215.00 | 309.10 | 93.30 | 28238.00 |
06 Tue Apr | 206.05 | 203.35 | 322.80 | 148.40 | 15329.00 |
05 Mon Apr | 221.10 | 76.95 | 381.00 | 76.95 | 8422.00 |
Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts
Call of strike 30900 is 1548.05 in-of-the-money, but PE of strike 30900 is 1548.05 out-the-money.
CE of strike 30900 has 1548.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1724.35 | 1754.55 | 1938.70 | 1724.35 | 6.00 |
08 Thu Apr | 2092.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2092.15 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2092.15 | 2092.15 | 2092.15 | 2092.15 | 1.00 |
05 Mon Apr | 3454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 74.50 | 124.95 | 172.15 | 54.30 | 34287.00 |
08 Thu Apr | 89.30 | 72.40 | 114.45 | 46.00 | 1769.00 |
07 Wed Apr | 89.45 | 239.35 | 239.35 | 80.30 | 889.00 |
06 Tue Apr | 190.15 | 279.50 | 295.75 | 112.15 | 339.00 |
05 Mon Apr | 215.35 | 225.30 | 336.90 | 181.30 | 55.00 |
Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts
Call of strike 30800 is 1648.05 in-of-the-money, but PE of strike 30800 is 1648.05 out-the-money.
CE of strike 30800 has 1648.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1783.80 | 1950.00 | 1950.00 | 1783.80 | 2.00 |
08 Thu Apr | 1922.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 1922.40 | 1922.40 | 1922.40 | 1922.40 | 1.00 |
06 Tue Apr | 3237.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3237.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 66.05 | 102.30 | 191.75 | 55.65 | 49153.00 |
08 Thu Apr | 81.00 | 82.00 | 101.00 | 39.95 | 2509.00 |
07 Wed Apr | 81.50 | 205.70 | 205.70 | 75.25 | 827.00 |
06 Tue Apr | 175.05 | 216.10 | 293.15 | 122.20 | 250.00 |
05 Mon Apr | 192.70 | 277.15 | 291.30 | 180.45 | 39.00 |
Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts
Call of strike 30700 is 1748.05 in-of-the-money, but PE of strike 30700 is 1748.05 out-the-money.
CE of strike 30700 has 1748.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 1874.35 | 2200.00 | 2269.40 | 1874.35 | 6.00 |
08 Thu Apr | 2071.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2071.85 | 2071.85 | 2071.85 | 2071.85 | 1.00 |
06 Tue Apr | 3316.95 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3316.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 58.30 | 103.35 | 138.30 | 49.50 | 33620.00 |
08 Thu Apr | 74.25 | 46.80 | 87.90 | 40.00 | 1445.00 |
07 Wed Apr | 74.85 | 191.25 | 191.25 | 70.80 | 479.00 |
06 Tue Apr | 166.15 | 234.05 | 250.25 | 115.80 | 322.00 |
05 Mon Apr | 339.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts
Call of strike 30600 is 1848.05 in-of-the-money, but PE of strike 30600 is 1848.05 out-the-money.
CE of strike 30600 has 1848.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2254.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2254.95 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2254.95 | 2254.95 | 2254.95 | 2254.95 | 1.00 |
06 Tue Apr | 3397.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3397.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 51.70 | 89.50 | 126.55 | 44.45 | 32301.00 |
08 Thu Apr | 67.50 | 70.00 | 79.95 | 36.80 | 1186.00 |
07 Wed Apr | 68.80 | 181.20 | 181.20 | 65.15 | 878.00 |
06 Tue Apr | 149.65 | 212.45 | 231.55 | 111.35 | 374.00 |
05 Mon Apr | 319.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts
Call of strike 30500 is 1948.05 in-of-the-money, but PE of strike 30500 is 1948.05 out-the-money.
CE of strike 30500 has 1948.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2039.85 | 2050.00 | 2227.40 | 2030.05 | 9.00 |
08 Thu Apr | 2667.60 | 2815.25 | 2820.00 | 2574.75 | 19.00 |
07 Wed Apr | 2536.85 | 2711.80 | 2711.80 | 2536.85 | 2.00 |
06 Tue Apr | 2454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 2454.65 | 2454.65 | 2454.65 | 2454.65 | 1.00 |
PE of strike 30500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 46.40 | 72.80 | 116.55 | 39.80 | 194360.00 |
08 Thu Apr | 62.45 | 60.00 | 78.00 | 33.20 | 24208.00 |
07 Wed Apr | 62.30 | 186.75 | 205.90 | 59.00 | 17697.00 |
06 Tue Apr | 137.95 | 137.85 | 223.80 | 98.10 | 6691.00 |
05 Mon Apr | 149.15 | 58.00 | 295.00 | 58.00 | 3659.00 |
Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts
Call of strike 30400 is 2048.05 in-of-the-money, but PE of strike 30400 is 2048.05 out-the-money.
CE of strike 30400 has 2048.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2127.65 | 2370.05 | 2370.05 | 2127.65 | 2.00 |
08 Thu Apr | 3256.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3256.25 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3256.25 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3256.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 40.90 | 75.75 | 107.15 | 35.35 | 20857.00 |
08 Thu Apr | 58.65 | 40.25 | 68.60 | 31.05 | 769.00 |
07 Wed Apr | 59.20 | 158.00 | 158.00 | 54.80 | 179.00 |
06 Tue Apr | 129.85 | 186.75 | 216.70 | 70.00 | 67.00 |
05 Mon Apr | 126.70 | 200.00 | 217.55 | 118.95 | 30.00 |
Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts
Call of strike 30300 is 2148.05 in-of-the-money, but PE of strike 30300 is 2148.05 out-the-money.
CE of strike 30300 has 2148.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2938.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2938.10 | 2938.10 | 2938.10 | 2938.10 | 1.00 |
07 Wed Apr | 3337.80 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3337.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3337.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 36.05 | 79.95 | 98.85 | 31.50 | 20955.00 |
08 Thu Apr | 51.95 | 54.85 | 60.15 | 28.15 | 1003.00 |
07 Wed Apr | 52.75 | 100.35 | 100.35 | 48.00 | 255.00 |
06 Tue Apr | 126.05 | 99.95 | 126.65 | 99.95 | 8.00 |
05 Mon Apr | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts
Call of strike 30200 is 2248.05 in-of-the-money, but PE of strike 30200 is 2248.05 out-the-money.
CE of strike 30200 has 2248.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2978.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2978.20 | 2978.20 | 2978.20 | 2978.20 | 1.00 |
07 Wed Apr | 3158.20 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3158.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3158.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 31.85 | 67.15 | 86.10 | 28.20 | 19168.00 |
08 Thu Apr | 48.15 | 40.00 | 64.10 | 25.80 | 1092.00 |
07 Wed Apr | 48.95 | 51.00 | 65.50 | 40.05 | 207.00 |
06 Tue Apr | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts
Call of strike 30100 is 2348.05 in-of-the-money, but PE of strike 30100 is 2348.05 out-the-money.
CE of strike 30100 has 2348.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2743.25 | 2310.85 | 2743.25 | 2310.85 | 2.00 |
08 Thu Apr | 3239.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3239.75 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3239.75 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 3239.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 29.10 | 81.00 | 83.55 | 25.65 | 20294.00 |
08 Thu Apr | 41.55 | 48.00 | 49.15 | 23.65 | 1337.00 |
07 Wed Apr | 48.00 | 51.00 | 56.80 | 35.95 | 11.00 |
06 Tue Apr | 269.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05 Mon Apr | 269.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts
Call of strike 30000 is 2448.05 in-of-the-money, but PE of strike 30000 is 2448.05 out-the-money.
CE of strike 30000 has 2448.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2509.00 | 2499.00 | 3007.25 | 2473.20 | 313.00 |
08 Thu Apr | 2821.30 | 3129.95 | 3313.50 | 2821.30 | 6.00 |
07 Wed Apr | 3037.45 | 3090.35 | 3265.00 | 3037.45 | 7.00 |
06 Tue Apr | 2731.40 | 2719.75 | 3011.45 | 2719.75 | 14.00 |
05 Mon Apr | 2650.00 | 2600.00 | 2650.00 | 2600.00 | 10.00 |
PE of strike 30000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 26.10 | 59.00 | 72.55 | 23.05 | 198795.00 |
08 Thu Apr | 40.15 | 35.05 | 50.00 | 22.00 | 30494.00 |
07 Wed Apr | 42.00 | 111.95 | 149.95 | 38.65 | 15858.00 |
06 Tue Apr | 91.60 | 90.00 | 151.05 | 68.00 | 8867.00 |
05 Mon Apr | 103.15 | 40.00 | 190.50 | 40.00 | 6231.00 |
Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts
Call of strike 29900 is 2548.05 in-of-the-money, but PE of strike 29900 is 2548.05 out-the-money.
CE of strike 29900 has 2548.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2894.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2894.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2894.10 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2894.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
PE of strike 29900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 23.50 | 40.00 | 66.90 | 20.00 | 16282.00 |
08 Thu Apr | 34.65 | 40.15 | 43.30 | 20.10 | 963.00 |
07 Wed Apr | 38.95 | 148.55 | 148.55 | 33.50 | 162.00 |
06 Tue Apr | 90.75 | 131.40 | 131.40 | 70.00 | 59.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts
Call of strike 29800 is 2648.05 in-of-the-money, but PE of strike 29800 is 2648.05 out-the-money.
CE of strike 29800 has 2648.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 2985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
PE of strike 29800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 21.25 | 38.60 | 58.60 | 19.25 | 18296.00 |
08 Thu Apr | 33.10 | 22.70 | 40.80 | 17.20 | 401.00 |
07 Wed Apr | 36.30 | 71.15 | 74.75 | 31.60 | 303.00 |
06 Tue Apr | 70.00 | 81.95 | 97.35 | 65.25 | 22.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts
Call of strike 29700 is 2748.05 in-of-the-money, but PE of strike 29700 is 2748.05 out-the-money.
CE of strike 29700 has 2748.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3464.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3464.95 | 3464.95 | 3464.95 | 3464.95 | 1.00 |
07 Wed Apr | 3076.70 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Tue Apr | 3076.70 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
PE of strike 29700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 19.95 | 35.70 | 58.30 | 17.65 | 13355.00 |
08 Thu Apr | 30.90 | 34.00 | 40.00 | 15.60 | 1143.00 |
07 Wed Apr | 32.45 | 70.10 | 83.50 | 31.50 | 570.00 |
06 Tue Apr | 71.25 | 60.00 | 99.75 | 58.00 | 233.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts
Call of strike 29600 is 2848.05 in-of-the-money, but PE of strike 29600 is 2848.05 out-the-money.
CE of strike 29600 has 2848.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 2987.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 2987.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 2987.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan | |||||
01 Thu Jan |
PE of strike 29600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 18.90 | 35.80 | 50.00 | 16.35 | 8865.00 |
08 Thu Apr | 22.50 | 22.50 | 22.50 | 22.50 | 2.00 |
07 Wed Apr | 59.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan | |||||
01 Thu Jan |
Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts
Call of strike 29500 is 2948.05 in-of-the-money, but PE of strike 29500 is 2948.05 out-the-money.
CE of strike 29500 has 2948.05 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 3080.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08 Thu Apr | 3080.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07 Wed Apr | 3080.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan | |||||
01 Thu Jan |
PE of strike 29500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
09 Fri Apr | 17.95 | 32.80 | 49.85 | 15.20 | 157157.00 |
08 Thu Apr | 27.20 | 20.00 | 32.00 | 12.45 | 12869.00 |
07 Wed Apr | 29.15 | 70.00 | 70.00 | 24.35 | 2231.00 |
01 Thu Jan | |||||
01 Thu Jan |