Nifty Bank (BANKNIFTY) 32500 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 32500 CE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
21 Thu Jan	32186.90	32732.80	32842.30	31985.55	0 lakhs
20 Wed Jan	32543.70	32388.95	32607.45	32322.90	0 lakhs
19 Tue Jan	32424.85	32082.90	32464.95	31863.95	0 lakhs
18 Mon Jan	31811.75	32275.15	32441.50	31650.90	0 lakhs
15 Fri Jan	32246.80	32508.90	32544.80	32044.35	0 lakhs
14 Thu Jan	32519.75	32526.70	32718.95	32442.35	0 lakhs
13 Wed Jan	32574.65	32546.60	32683.50	32148.25	0 lakhs
12 Tue Jan	32339.00	31835.05	32397.95	31725.85	0 lakhs
11 Mon Jan	31998.90	32280.30	32288.45	31836.95	0 lakhs
08 Fri Jan	32084.20	32298.05	32298.05	32002.95	0 lakhs

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32386.1 as stoploss in an intra day sell trade for a target of 31790.89. However, stock will show a bullish move above 32386.1.

• Price action analysis of BANKNIFTY based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

• Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 32500 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

BANKNIFTY call of strike 32500 is trading at 277.70 on 21 Thu Jan and it has an open interest of 2796260 and total traded volume is 13079500

Date	(CE) call Price	Open	High	Low	Open Interest
21 Thu Jan	277.70	550.00	611.55	217.00	139813.00
20 Wed Jan	468.10	525.95	528.00	406.30	75128.00
19 Tue Jan	526.00	320.15	558.00	320.15	45467.00
18 Mon Jan	331.25	553.15	614.80	283.85	39652.00
15 Fri Jan	563.30	732.25	732.25	500.00	29801.00
14 Thu Jan	756.25	815.65	884.05	717.75	17939.00
13 Wed Jan	841.75	782.80	909.35	660.00	29822.00
12 Tue Jan	750.00	494.35	770.20	450.00	21249.00
11 Mon Jan	562.55	646.55	646.55	501.55	15053.00
08 Fri Jan	596.60	676.70	676.70	560.00	14610.00

The underlying equity is trading at 32186.90 which means that call of strike 32500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 139,813
Total Open Interest for call (CE) of strike 32500 is 2,796,260

Analysis BANKNIFTY 32500 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 33000 with open interest of 220383.00
• 33500 with open interest of 167815.00
• 32500 with open interest of 139813.00
• 34000 with open interest of 123997.00
• 32700 with open interest of 91569.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 32000 with open interest of 180018.00
• 32500 with open interest of 166889.00
• 31500 with open interest of 115690.00
• 31000 with open interest of 87452.00
• 30000 with open interest of 72717.00

BANKNIFTY (CE) call of strike 32500 of expiry 28 Jan is trading at 277.70 on 21 Thu Jan, and it has an open interest of 2796260 and total traded volume is 13079500 while call of strike 33000 and put of strike 32000 have maximum open interest.

Click here for BANKNIFTY 33000 Call price

Click here for BANKNIFTY 32000 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 13.099999999999 out-of-the-money, but PE of strike 32200 is 13.099999999999 in-the-money.

CE of strike 32200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	410.85	750.00	836.30	337.10	19069.00
20 Wed Jan	652.95	692.05	723.20	566.60	4979.00
19 Tue Jan	699.75	457.00	729.65	457.00	10653.00
18 Mon Jan	436.90	720.05	782.10	383.25	7774.00
15 Fri Jan	719.35	917.00	917.00	638.60	3993.00

Intrinsic value in this PE of strike 32200 is of 13.099999999999 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	385.40	265.00	564.45	135.00	44680.00
20 Wed Jan	263.40	439.25	441.80	244.90	11056.00
19 Tue Jan	372.00	622.50	728.60	360.30	5496.00
18 Mon Jan	819.25	632.05	899.90	521.90	6143.00
15 Fri Jan	598.70	541.85	724.55	500.20	3960.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 113.1 out-of-the-money, but PE of strike 32300 is 113.1 in-the-money.

CE of strike 32300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	370.10	677.95	751.00	291.05	22163.00
20 Wed Jan	583.30	550.05	650.00	509.05	8631.00
19 Tue Jan	639.55	473.45	667.90	418.00	6779.00
18 Mon Jan	392.10	664.10	722.00	350.85	6314.00
15 Fri Jan	663.00	806.00	837.95	590.00	6423.00

Intrinsic value in this PE of strike 32300 is of 113.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	412.65	225.45	612.25	155.25	42857.00
20 Wed Jan	295.10	454.45	454.45	276.35	13228.00
19 Tue Jan	411.95	720.05	775.80	400.00	3843.00
18 Mon Jan	893.25	660.50	958.70	563.70	4379.00
15 Fri Jan	641.70	560.30	779.00	540.00	5726.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 213.1 out-of-the-money, but PE of strike 32400 is 213.1 in-the-money.

CE of strike 32400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	317.80	527.00	679.95	250.00	31103.00
20 Wed Jan	526.15	474.30	589.35	458.25	18020.00
19 Tue Jan	578.90	348.30	609.95	348.30	6633.00
18 Mon Jan	363.15	538.10	671.55	295.25	5219.00
15 Fri Jan	616.40	732.30	785.95	544.35	4793.00

Intrinsic value in this PE of strike 32400 is of 213.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	480.90	321.95	676.70	182.10	43394.00
20 Wed Jan	335.80	455.00	500.75	310.30	14646.00
19 Tue Jan	455.00	803.65	828.00	439.75	1833.00
18 Mon Jan	959.50	767.35	1029.55	614.90	2020.00
15 Fri Jan	692.35	620.50	830.60	579.85	2864.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 313.1 out-of-the-money, but PE of strike 32500 is 313.1 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	277.70	550.00	611.55	217.00	139813.00
20 Wed Jan	468.10	525.95	528.00	406.30	75128.00
19 Tue Jan	526.00	320.15	558.00	320.15	45467.00
18 Mon Jan	331.25	553.15	614.80	283.85	39652.00
15 Fri Jan	563.30	732.25	732.25	500.00	29801.00

Intrinsic value in this PE of strike 32500 is of 313.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	542.40	383.00	740.00	210.70	166889.00
20 Wed Jan	375.85	553.55	553.60	350.80	54281.00
19 Tue Jan	496.80	824.25	910.15	480.05	13355.00
18 Mon Jan	1018.90	750.25	1097.45	653.80	12657.00
15 Fri Jan	747.10	643.80	892.00	623.80	17419.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 413.1 out-of-the-money, but PE of strike 32600 is 413.1 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	237.80	445.20	544.95	185.65	66945.00
20 Wed Jan	413.90	380.40	470.95	361.35	22871.00
19 Tue Jan	474.15	327.40	499.75	304.00	6390.00
18 Mon Jan	294.15	473.90	565.00	242.70	6218.00
15 Fri Jan	518.70	644.95	675.50	460.20	4032.00

Intrinsic value in this PE of strike 32600 is of 413.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	592.80	349.85	810.55	244.10	58906.00
20 Wed Jan	421.85	590.00	604.35	392.90	11223.00
19 Tue Jan	545.15	877.35	966.00	530.00	1217.00
18 Mon Jan	1086.00	846.45	1172.00	712.90	1384.00
15 Fri Jan	802.20	671.00	950.00	670.95	1475.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 513.1 out-of-the-money, but PE of strike 32700 is 513.1 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	207.65	344.00	482.00	156.50	91569.00
20 Wed Jan	366.55	380.05	418.45	317.60	12001.00
19 Tue Jan	424.00	292.05	449.45	269.45	6589.00
18 Mon Jan	250.95	448.45	518.00	216.95	5134.00
15 Fri Jan	472.40	655.00	655.00	425.00	2799.00

Intrinsic value in this PE of strike 32700 is of 513.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	662.30	400.00	879.95	281.00	62895.00
20 Wed Jan	470.00	648.35	661.80	441.75	3829.00
19 Tue Jan	594.95	982.55	1061.85	581.65	751.00
18 Mon Jan	1131.75	904.00	1231.50	770.05	1412.00
15 Fri Jan	859.65	782.05	1005.50	719.80	1316.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 613.1 out-of-the-money, but PE of strike 32800 is 613.1 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	174.60	321.20	426.40	132.30	89927.00
20 Wed Jan	320.55	389.00	389.00	278.45	12861.00
19 Tue Jan	377.35	284.25	402.00	241.10	6654.00
18 Mon Jan	250.85	387.30	472.55	204.50	3586.00
15 Fri Jan	435.30	551.05	577.60	386.25	3992.00

Intrinsic value in this PE of strike 32800 is of 613.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	721.50	442.80	955.70	320.55	42300.00
20 Wed Jan	524.35	707.45	741.45	492.60	1563.00
19 Tue Jan	656.90	972.35	1003.10	634.80	152.00
18 Mon Jan	1235.35	987.15	1291.25	813.50	650.00
15 Fri Jan	927.40	801.00	1063.40	781.65	312.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 713.1 out-of-the-money, but PE of strike 32900 is 713.1 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	146.50	308.00	370.00	111.50	56595.00
20 Wed Jan	276.65	339.65	339.70	241.55	7872.00
19 Tue Jan	337.10	237.95	360.00	213.10	3312.00
18 Mon Jan	211.70	402.65	431.65	175.75	2708.00
15 Fri Jan	397.65	502.70	526.65	354.30	3183.00

Intrinsic value in this PE of strike 32900 is of 713.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	795.55	519.25	1033.75	369.60	10512.00
20 Wed Jan	585.70	771.90	771.90	555.00	356.00
19 Tue Jan	713.20	1020.00	1034.25	709.80	30.00
18 Mon Jan	1290.30	1037.80	1375.70	882.40	43.00
15 Fri Jan	972.85	847.75	1109.70	830.00	305.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 813.1 out-of-the-money, but PE of strike 33000 is 813.1 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	121.35	206.15	321.60	91.70	220383.00
20 Wed Jan	239.85	270.00	284.30	207.05	62448.00
19 Tue Jan	298.40	181.45	323.25	181.45	47229.00
18 Mon Jan	192.80	346.25	389.85	160.00	43350.00
15 Fri Jan	357.45	485.65	485.65	317.20	26044.00

Intrinsic value in this PE of strike 33000 is of 813.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	807.20	562.25	1111.50	415.25	48378.00
20 Wed Jan	646.50	885.20	885.20	608.65	7907.00
19 Tue Jan	773.10	1311.10	1311.10	754.50	2970.00
18 Mon Jan	1406.80	1104.55	1475.45	930.85	2683.00
15 Fri Jan	1050.85	895.95	1203.05	878.45	2975.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 913.1 out-of-the-money, but PE of strike 33100 is 913.1 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	102.40	224.05	275.00	77.85	39707.00
20 Wed Jan	203.90	233.05	245.45	176.00	4277.00
19 Tue Jan	265.15	179.95	282.30	174.35	1396.00
18 Mon Jan	169.65	287.70	350.65	142.65	1403.00
15 Fri Jan	322.85	417.45	442.30	289.30	1146.00

Intrinsic value in this PE of strike 33100 is of 913.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	908.05	607.25	1112.95	477.85	2116.00
20 Wed Jan	703.10	729.10	801.10	673.15	82.00
19 Tue Jan	1040.00	1040.00	1040.00	1040.00	4.00
18 Mon Jan	1455.70	1140.90	1460.75	1083.90	172.00
15 Fri Jan	1215.85	972.05	1215.85	968.70	5.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1013.1 out-of-the-money, but PE of strike 33200 is 1013.1 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	85.20	180.25	234.35	64.75	37828.00
20 Wed Jan	170.25	189.30	210.90	153.40	6362.00
19 Tue Jan	229.25	156.85	254.15	151.10	1822.00
18 Mon Jan	153.95	330.75	330.75	127.50	1615.00
15 Fri Jan	293.30	380.05	403.85	262.25	1517.00

Intrinsic value in this PE of strike 33200 is of 1013.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	988.05	633.15	1263.80	534.75	1651.00
20 Wed Jan	788.05	940.00	959.95	759.65	43.00
19 Tue Jan	895.00	1299.55	1365.15	895.00	13.00
18 Mon Jan	1421.35	1404.40	1476.45	989.15	45.00
15 Fri Jan	1180.00	1237.80	1295.45	1109.75	12.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1113.1 out-of-the-money, but PE of strike 33300 is 1113.1 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	68.65	229.00	229.00	54.40	48951.00
20 Wed Jan	146.25	187.35	187.35	128.45	4881.00
19 Tue Jan	198.65	135.05	221.25	134.80	2018.00
18 Mon Jan	137.55	223.55	283.30	94.15	2248.00
15 Fri Jan	265.35	348.50	367.00	234.55	1745.00

Intrinsic value in this PE of strike 33300 is of 1113.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1104.90	689.20	1390.70	597.75	628.00
20 Wed Jan	852.70	952.10	952.10	830.00	5.00
19 Tue Jan	966.75	1411.85	1411.85	966.75	6.00
18 Mon Jan	1686.65	1312.45	1686.65	1261.95	5.00
15 Fri Jan	1174.35	1079.85	1356.50	1079.85	13.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1213.1 out-of-the-money, but PE of strike 33400 is 1213.1 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	59.15	132.60	164.10	45.85	44421.00
20 Wed Jan	120.45	106.70	155.60	98.60	4253.00
19 Tue Jan	177.45	123.20	195.75	117.60	1718.00
18 Mon Jan	124.40	206.70	254.20	81.40	2150.00
15 Fri Jan	239.25	323.00	333.00	212.50	1229.00

Intrinsic value in this PE of strike 33400 is of 1213.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1214.80	770.55	1294.55	667.25	580.00
20 Wed Jan	978.50	978.50	978.50	978.50	2.00
19 Tue Jan	1555.00	0.00	0.00	0.00	0.00
18 Mon Jan	1555.00	1386.95	1603.80	1314.15	34.00
15 Fri Jan	1413.60	1158.35	1439.25	1144.00	8.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1313.1 out-of-the-money, but PE of strike 33500 is 1313.1 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	50.40	105.10	136.35	38.40	167815.00
20 Wed Jan	100.70	115.45	136.00	90.20	65354.00
19 Tue Jan	149.80	114.00	168.85	102.00	35340.00
18 Mon Jan	107.85	191.35	227.90	74.45	38641.00
15 Fri Jan	214.05	280.90	302.55	189.00	27773.00

Intrinsic value in this PE of strike 33500 is of 1313.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1272.00	889.40	1526.65	737.70	2866.00
20 Wed Jan	1014.45	1246.10	1246.10	961.50	1315.00
19 Tue Jan	1123.65	1559.20	1615.00	1104.30	889.00
18 Mon Jan	1757.25	1457.45	1880.10	1280.00	574.00
15 Fri Jan	1371.20	1269.75	1575.05	1200.00	328.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1413.1 out-of-the-money, but PE of strike 33600 is 1413.1 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	42.90	80.00	111.35	32.95	39463.00
20 Wed Jan	85.60	120.00	120.00	74.40	2875.00
19 Tue Jan	130.75	88.75	148.55	84.25	3208.00
18 Mon Jan	95.75	121.45	201.25	80.95	640.00
15 Fri Jan	193.75	246.10	266.95	175.95	239.00

Intrinsic value in this PE of strike 33600 is of 1413.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1193.60	930.00	1193.60	805.75	9.00
20 Wed Jan	1203.80	1086.55	1203.80	1086.55	3.00
19 Tue Jan	1560.30	1661.35	1661.35	1560.30	2.00
18 Mon Jan	1693.40	1443.80	1693.40	1397.20	3.00
15 Fri Jan	1501.15	1288.00	1501.15	1288.00	2.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1513.1 out-of-the-money, but PE of strike 33700 is 1513.1 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	37.00	94.85	94.85	28.05	44171.00
20 Wed Jan	69.15	103.65	103.65	60.50	3751.00
19 Tue Jan	115.05	79.95	129.00	75.45	1987.00
18 Mon Jan	88.75	144.30	184.05	73.20	827.00
15 Fri Jan	168.05	223.95	239.10	153.10	157.00

Intrinsic value in this PE of strike 33700 is of 1513.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1448.55	1036.85	1636.55	900.40	235.00
20 Wed Jan	1212.85	1373.50	1373.50	1164.90	8.00
19 Tue Jan	1747.00	0.00	0.00	0.00	0.00
18 Mon Jan	1747.00	1750.25	1750.25	1747.00	2.00
15 Fri Jan	1352.10	1352.15	1352.15	1352.10	2.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1613.1 out-of-the-money, but PE of strike 33800 is 1613.1 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	31.85	71.60	74.30	24.70	36507.00
20 Wed Jan	56.70	86.05	86.05	49.30	4454.00
19 Tue Jan	96.50	77.70	111.20	68.70	1721.00
18 Mon Jan	75.45	97.30	158.55	60.00	970.00
15 Fri Jan	153.10	208.35	211.35	133.25	737.00

Intrinsic value in this PE of strike 33800 is of 1613.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1433.95	1100.80	1466.90	954.50	68.00
20 Wed Jan	2601.00	0.00	0.00	0.00	0.00
19 Tue Jan	2601.00	0.00	0.00	0.00	0.00
18 Mon Jan	2601.00	0.00	0.00	0.00	0.00
15 Fri Jan	2601.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1713.1 out-of-the-money, but PE of strike 33900 is 1713.1 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	27.75	47.65	60.00	21.50	20205.00
20 Wed Jan	46.55	60.00	66.65	41.05	3543.00
19 Tue Jan	82.55	75.55	96.45	55.75	682.00
18 Mon Jan	78.05	123.20	140.50	55.20	578.00
15 Fri Jan	139.85	187.70	188.00	110.00	156.00

Intrinsic value in this PE of strike 33900 is of 1713.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2508.60	0.00	0.00	0.00	0.00
20 Wed Jan	2508.60	0.00	0.00	0.00	0.00
19 Tue Jan	2508.60	0.00	0.00	0.00	0.00
18 Mon Jan	2508.60	0.00	0.00	0.00	0.00
15 Fri Jan	2508.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1813.1 out-of-the-money, but PE of strike 34000 is 1813.1 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	24.95	44.30	49.10	20.00	123997.00
20 Wed Jan	38.20	52.00	60.10	32.20	41937.00
19 Tue Jan	69.50	56.50	84.80	51.35	39454.00
18 Mon Jan	58.10	104.45	125.05	46.80	34414.00
15 Fri Jan	122.00	172.35	175.40	107.20	29217.00

Intrinsic value in this PE of strike 34000 is of 1813.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1771.55	1347.00	1938.70	1155.05	726.00
20 Wed Jan	1431.65	1604.70	1638.75	1390.00	136.00
19 Tue Jan	1531.70	2006.40	2111.95	1518.90	135.00
18 Mon Jan	2203.15	1855.15	2224.60	1700.00	73.00
15 Fri Jan	1798.95	1600.00	1950.00	1600.00	152.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1913.1 out-of-the-money, but PE of strike 34100 is 1913.1 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	22.45	30.55	39.75	18.30	13909.00
20 Wed Jan	31.40	49.70	49.75	28.60	1284.00
19 Tue Jan	68.25	57.10	74.70	28.30	1013.00
18 Mon Jan	50.00	65.65	116.20	42.30	190.00
15 Fri Jan	107.65	159.30	159.30	89.10	161.00

Intrinsic value in this PE of strike 34100 is of 1913.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2144.95	0.00	0.00	0.00	0.00
20 Wed Jan	2144.95	0.00	0.00	0.00	0.00
19 Tue Jan	2144.95	0.00	0.00	0.00	0.00
18 Mon Jan	2144.95	2144.95	2144.95	2144.95	1.00
15 Fri Jan	3256.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 2013.1 out-of-the-money, but PE of strike 34200 is 2013.1 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	20.10	27.55	48.20	16.35	13588.00
20 Wed Jan	27.40	30.00	47.50	23.15	87.00
19 Tue Jan	555.80	0.00	0.00	0.00	0.00
18 Mon Jan	555.80	0.00	0.00	0.00	0.00
15 Fri Jan	555.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34200 is of 2013.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1700.00	0.00	0.00	0.00	0.00
20 Wed Jan	1700.00	1700.00	1700.00	1700.00	2.00
19 Tue Jan	1700.00	1700.00	1700.00	1700.00	2.00
18 Mon Jan	3334.25	0.00	0.00	0.00	0.00
15 Fri Jan	3334.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 2113.1 out-of-the-money, but PE of strike 34300 is 2113.1 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	18.30	26.75	31.85	14.45	17412.00
20 Wed Jan	22.55	39.40	39.40	20.00	1821.00
19 Tue Jan	47.95	47.40	55.80	25.15	1318.00
18 Mon Jan	41.50	68.40	89.05	30.50	865.00
15 Fri Jan	88.10	130.05	130.05	78.05	976.00

Intrinsic value in this PE of strike 34300 is of 2113.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2537.70	0.00	0.00	0.00	0.00
20 Wed Jan	2537.70	0.00	0.00	0.00	0.00
19 Tue Jan	2537.70	0.00	0.00	0.00	0.00
18 Mon Jan	2537.70	0.00	0.00	0.00	0.00
15 Fri Jan	2537.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 2213.1 out-of-the-money, but PE of strike 34400 is 2213.1 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	16.25	16.15	23.60	13.25	284.00
20 Wed Jan	444.60	0.00	0.00	0.00	0.00
19 Tue Jan	444.60	0.00	0.00	0.00	0.00
18 Mon Jan	444.60	0.00	0.00	0.00	0.00
15 Fri Jan	444.60	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34400 is of 2213.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3046.10	0.00	0.00	0.00	0.00
20 Wed Jan	3046.10	0.00	0.00	0.00	0.00
19 Tue Jan	3046.10	0.00	0.00	0.00	0.00
18 Mon Jan	3046.10	0.00	0.00	0.00	0.00
15 Fri Jan	3046.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2313.1 out-of-the-money, but PE of strike 34500 is 2313.1 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	15.35	15.05	21.75	11.70	84004.00
20 Wed Jan	16.15	34.40	34.45	14.10	23015.00
19 Tue Jan	34.80	32.55	43.40	27.80	16410.00
18 Mon Jan	34.70	61.85	70.40	30.30	16417.00
15 Fri Jan	68.20	93.20	100.00	60.90	13438.00

Intrinsic value in this PE of strike 34500 is of 2313.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2319.60	1770.00	2410.25	1639.85	113.00
20 Wed Jan	1938.40	1930.00	1979.20	1904.30	53.00
19 Tue Jan	2000.00	2500.00	2580.00	2000.00	25.00
18 Mon Jan	2794.20	2580.00	2800.00	2580.00	10.00
15 Fri Jan	2270.00	2035.00	2370.00	1986.65	20.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2413.1 out-of-the-money, but PE of strike 34600 is 2413.1 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	13.80	13.00	19.30	11.15	4536.00
20 Wed Jan	14.70	23.15	23.15	13.00	432.00
19 Tue Jan	30.30	28.00	37.25	21.20	608.00
18 Mon Jan	30.65	64.25	64.90	30.00	44.00
15 Fri Jan	63.70	90.45	90.55	44.40	60.00

Intrinsic value in this PE of strike 34600 is of 2413.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2228.05	0.00	0.00	0.00	0.00
20 Wed Jan	2228.05	0.00	0.00	0.00	0.00
19 Tue Jan	2228.05	0.00	0.00	0.00	0.00
18 Mon Jan	2228.05	2228.05	2228.05	2228.05	1.00
15 Fri Jan	3205.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2513.1 out-of-the-money, but PE of strike 34700 is 2513.1 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.55	14.00	17.85	9.60	3376.00
20 Wed Jan	35.00	0.00	0.00	0.00	0.00
19 Tue Jan	35.00	0.00	0.00	0.00	0.00
18 Mon Jan	35.00	49.95	55.25	35.00	27.00
15 Fri Jan	63.05	50.05	72.00	40.05	35.00

Intrinsic value in this PE of strike 34700 is of 2513.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2621.75	0.00	0.00	0.00	0.00
20 Wed Jan	2621.75	0.00	0.00	0.00	0.00
19 Tue Jan	2621.75	0.00	0.00	0.00	0.00
18 Mon Jan	2621.75	0.00	0.00	0.00	0.00
15 Fri Jan	2621.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2613.1 out-of-the-money, but PE of strike 34800 is 2613.1 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.30	11.80	16.10	9.50	4051.00
20 Wed Jan	13.40	21.05	21.05	8.75	1090.00
19 Tue Jan	23.35	26.20	30.00	16.75	474.00
18 Mon Jan	27.15	43.80	48.75	25.00	292.00
15 Fri Jan	49.85	67.00	75.95	46.45	302.00

Intrinsic value in this PE of strike 34800 is of 2613.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2900.00	0.00	0.00	0.00	0.00
20 Wed Jan	2900.00	0.00	0.00	0.00	0.00
19 Tue Jan	2900.00	0.00	0.00	0.00	0.00
18 Mon Jan	2900.00	0.00	0.00	0.00	0.00
15 Fri Jan	2900.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2713.1 out-of-the-money, but PE of strike 34900 is 2713.1 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	11.70	14.05	19.95	9.10	477.00
20 Wed Jan	351.25	0.00	0.00	0.00	0.00
19 Tue Jan	351.25	0.00	0.00	0.00	0.00
18 Mon Jan	351.25	0.00	0.00	0.00	0.00
15 Fri Jan	351.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34900 is of 2713.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3224.65	0.00	0.00	0.00	0.00
20 Wed Jan	3224.65	0.00	0.00	0.00	0.00
19 Tue Jan	3224.65	0.00	0.00	0.00	0.00
18 Mon Jan	3224.65	0.00	0.00	0.00	0.00
15 Fri Jan	3224.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2813.1 out-of-the-money, but PE of strike 35000 is 2813.1 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	11.05	10.55	15.05	8.40	69799.00
20 Wed Jan	10.25	15.00	15.05	9.50	19653.00
19 Tue Jan	19.05	28.75	28.75	16.05	15001.00
18 Mon Jan	23.20	43.20	43.20	21.45	15512.00
15 Fri Jan	40.75	58.05	62.00	36.65	12036.00

Intrinsic value in this PE of strike 35000 is of 2813.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2745.40	2300.00	2828.00	2150.00	39.00
20 Wed Jan	2413.55	2400.00	2492.60	2350.00	23.00
19 Tue Jan	2492.25	2850.00	2850.00	2476.70	26.00
18 Mon Jan	2723.25	2723.25	2723.25	2723.25	1.00
15 Fri Jan	2700.30	2516.95	2730.15	2511.90	15.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2913.1 out-of-the-money, but PE of strike 35100 is 2913.1 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	10.10	8.90	12.85	7.60	1173.00
20 Wed Jan	10.00	12.90	13.30	9.50	551.00
19 Tue Jan	18.15	20.30	22.00	14.40	433.00
18 Mon Jan	21.25	31.05	32.10	20.00	461.00
15 Fri Jan	39.30	55.70	55.75	34.00	313.00

Intrinsic value in this PE of strike 35100 is of 2913.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2650.25	0.00	0.00	0.00	0.00
20 Wed Jan	2650.25	0.00	0.00	0.00	0.00
19 Tue Jan	2650.25	0.00	0.00	0.00	0.00
18 Mon Jan	2650.25	0.00	0.00	0.00	0.00
15 Fri Jan	2650.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 3013.1 out-of-the-money, but PE of strike 35200 is 3013.1 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	255.75	0.00	0.00	0.00	0.00
20 Wed Jan	255.75	0.00	0.00	0.00	0.00
19 Tue Jan	255.75	0.00	0.00	0.00	0.00
18 Mon Jan	255.75	0.00	0.00	0.00	0.00
15 Fri Jan	255.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35200 is of 3013.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3062.20	0.00	0.00	0.00	0.00
20 Wed Jan	3062.20	0.00	0.00	0.00	0.00
19 Tue Jan	3062.20	0.00	0.00	0.00	0.00
18 Mon Jan	3062.20	0.00	0.00	0.00	0.00
15 Fri Jan	3062.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 3113.1 out-of-the-money, but PE of strike 35300 is 3113.1 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	8.75	7.10	12.60	6.35	378.00
20 Wed Jan	8.50	15.70	15.70	6.25	69.00
19 Tue Jan	18.40	22.00	22.70	15.05	84.00
18 Mon Jan	22.25	29.40	32.25	18.05	98.00
15 Fri Jan	30.95	42.75	42.75	29.05	294.00

Intrinsic value in this PE of strike 35300 is of 3113.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2681.90	0.00	0.00	0.00	0.00
20 Wed Jan	2681.90	0.00	0.00	0.00	0.00
19 Tue Jan	2681.90	0.00	0.00	0.00	0.00
18 Mon Jan	2681.90	0.00	0.00	0.00	0.00
15 Fri Jan	2681.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 3213.1 out-of-the-money, but PE of strike 35400 is 3213.1 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	8.10	8.10	8.10	8.10	10.00
20 Wed Jan	241.50	0.00	0.00	0.00	0.00
19 Tue Jan	241.50	0.00	0.00	0.00	0.00
18 Mon Jan	241.50	0.00	0.00	0.00	0.00
15 Fri Jan	241.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35400 is of 3213.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3015.40	0.00	0.00	0.00	0.00
20 Wed Jan	3015.40	0.00	0.00	0.00	0.00
19 Tue Jan	3015.40	0.00	0.00	0.00	0.00
18 Mon Jan	3015.40	0.00	0.00	0.00	0.00
15 Fri Jan	3015.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3313.1 out-of-the-money, but PE of strike 35500 is 3313.1 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	7.95	5.70	10.50	5.70	31674.00
20 Wed Jan	8.25	14.00	14.00	6.85	9445.00
19 Tue Jan	14.60	24.95	25.00	12.60	3569.00
18 Mon Jan	19.50	24.00	26.00	18.25	5037.00
15 Fri Jan	26.85	36.00	37.70	24.25	2569.00

Intrinsic value in this PE of strike 35500 is of 3313.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2762.05	2762.05	2762.05	2762.05	1.00
20 Wed Jan	3311.85	0.00	0.00	0.00	0.00
19 Tue Jan	3311.85	0.00	0.00	0.00	0.00
18 Mon Jan	3311.85	3323.80	3323.80	3311.85	2.00
15 Fri Jan	3227.40	3227.40	3227.40	3227.40	1.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3413.1 out-of-the-money, but PE of strike 35600 is 3413.1 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	7.80	7.45	9.50	5.90	2667.00
20 Wed Jan	7.95	12.20	12.20	7.05	423.00
19 Tue Jan	13.65	22.00	22.00	10.00	356.00
18 Mon Jan	20.05	20.00	20.20	20.00	16.00
15 Fri Jan	212.65	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35600 is of 3413.1 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3186.25	0.00	0.00	0.00	0.00
20 Wed Jan	3186.25	0.00	0.00	0.00	0.00
19 Tue Jan	3186.25	0.00	0.00	0.00	0.00
18 Mon Jan	3186.25	0.00	0.00	0.00	0.00
15 Fri Jan	3186.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 86.900000000001 in-of-the-money, but PE of strike 32100 is 86.900000000001 out-the-money.

CE of strike 32100 has 86.900000000001 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	461.10	752.20	920.15	386.45	8901.00
20 Wed Jan	725.95	670.40	786.30	623.95	2405.00
19 Tue Jan	757.05	506.30	795.55	500.00	7062.00
18 Mon Jan	483.25	687.55	838.25	414.90	2770.00
15 Fri Jan	774.30	926.15	957.10	687.10	1869.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	338.80	218.80	500.00	116.25	38143.00
20 Wed Jan	229.10	367.45	367.90	214.20	7403.00
19 Tue Jan	336.10	694.50	694.55	302.55	4311.00
18 Mon Jan	766.15	579.55	835.70	480.20	4523.00
15 Fri Jan	548.95	480.20	675.40	462.25	2329.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 186.9 in-of-the-money, but PE of strike 32000 is 186.9 out-the-money.

CE of strike 32000 has 186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	525.55	839.95	999.00	436.20	36250.00
20 Wed Jan	793.25	761.20	857.65	685.00	18787.00
19 Tue Jan	826.60	623.00	861.55	545.75	34348.00
18 Mon Jan	531.75	797.75	907.15	466.00	30120.00
15 Fri Jan	830.80	1003.05	1025.55	735.00	11043.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	301.40	159.85	451.05	101.50	180018.00
20 Wed Jan	199.90	281.70	330.00	187.20	70532.00
19 Tue Jan	301.70	600.00	621.00	290.00	45656.00
18 Mon Jan	714.80	525.50	777.60	442.00	42035.00
15 Fri Jan	518.10	368.60	629.00	368.60	35201.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 286.9 in-of-the-money, but PE of strike 31900 is 286.9 out-the-money.

CE of strike 31900 has 286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	606.55	938.90	1083.50	505.00	1257.00
20 Wed Jan	870.30	818.50	935.05	763.75	431.00
19 Tue Jan	901.65	611.95	930.55	596.25	1783.00
18 Mon Jan	597.40	840.50	961.70	514.20	2817.00
15 Fri Jan	893.75	1086.95	1086.95	794.55	1150.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	269.40	132.00	410.00	88.10	18635.00
20 Wed Jan	178.00	277.55	300.00	164.30	5931.00
19 Tue Jan	270.30	575.00	591.00	242.10	3610.00
18 Mon Jan	646.00	516.35	725.10	418.25	5688.00
15 Fri Jan	479.80	412.65	583.95	393.10	3006.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 386.9 in-of-the-money, but PE of strike 31800 is 386.9 out-the-money.

CE of strike 31800 has 386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	672.95	1010.00	1169.05	564.10	1973.00
20 Wed Jan	931.10	850.20	1009.00	817.70	1184.00
19 Tue Jan	964.00	700.00	999.60	608.55	1800.00
18 Mon Jan	607.50	867.90	1056.85	550.00	2341.00
15 Fri Jan	961.70	1097.40	1167.15	852.80	682.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	230.65	100.15	364.10	75.55	30218.00
20 Wed Jan	154.80	234.45	272.95	145.10	6497.00
19 Tue Jan	242.95	441.10	525.95	230.30	5531.00
18 Mon Jan	616.40	478.35	687.20	378.65	6479.00
15 Fri Jan	439.00	350.00	542.70	350.00	3677.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 486.9 in-of-the-money, but PE of strike 31700 is 486.9 out-the-money.

CE of strike 31700 has 486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	705.05	1088.00	1258.10	592.95	861.00
20 Wed Jan	1001.40	936.50	1090.00	908.25	103.00
19 Tue Jan	1041.70	693.70	1078.05	693.70	561.00
18 Mon Jan	642.45	1020.25	1052.85	600.00	291.00
15 Fri Jan	1020.25	1209.10	1209.10	918.65	41.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	200.10	99.80	323.60	65.05	16241.00
20 Wed Jan	134.40	240.65	240.65	125.00	4033.00
19 Tue Jan	217.45	500.00	523.25	207.00	2251.00
18 Mon Jan	592.70	481.15	630.25	346.85	3539.00
15 Fri Jan	400.95	372.50	504.20	333.05	2129.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 586.9 in-of-the-money, but PE of strike 31600 is 586.9 out-the-money.

CE of strike 31600 has 586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	832.30	1205.00	1336.05	695.35	526.00
20 Wed Jan	1140.00	1039.30	1160.00	985.35	48.00
19 Tue Jan	1127.75	821.65	1143.85	765.45	216.00
18 Mon Jan	726.85	1002.25	1094.10	650.60	143.00
15 Fri Jan	1066.05	1130.00	1175.00	975.00	53.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	173.65	85.80	288.65	57.25	16516.00
20 Wed Jan	117.85	180.00	210.85	109.95	4158.00
19 Tue Jan	192.95	428.15	429.35	161.25	3071.00
18 Mon Jan	532.10	396.25	590.00	320.15	3675.00
15 Fri Jan	366.25	300.00	464.25	300.00	3121.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 686.9 in-of-the-money, but PE of strike 31500 is 686.9 out-the-money.

CE of strike 31500 has 686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	863.45	1256.55	1447.60	765.90	5126.00
20 Wed Jan	1195.30	1092.50	1258.10	1040.50	3395.00
19 Tue Jan	1197.55	892.15	1230.70	793.40	5204.00
18 Mon Jan	764.95	1035.65	1239.70	709.70	5116.00
15 Fri Jan	1157.90	1346.55	1373.40	1041.80	1825.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	155.95	86.70	260.00	49.55	115690.00
20 Wed Jan	102.70	170.00	194.60	96.20	61055.00
19 Tue Jan	174.60	392.45	401.40	162.30	35456.00
18 Mon Jan	483.35	344.40	525.00	286.50	30680.00
15 Fri Jan	340.40	292.00	450.45	276.35	21288.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 786.9 in-of-the-money, but PE of strike 31400 is 786.9 out-the-money.

CE of strike 31400 has 786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	957.25	1374.20	1468.85	850.25	433.00
20 Wed Jan	1271.45	1179.15	1324.00	1150.00	19.00
19 Tue Jan	1277.15	952.40	1285.00	946.00	74.00
18 Mon Jan	811.85	1227.55	1227.55	763.60	84.00
15 Fri Jan	1242.90	1358.10	1465.05	1118.10	57.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	134.40	87.05	233.70	43.00	13249.00
20 Wed Jan	89.65	127.85	164.40	84.10	2656.00
19 Tue Jan	155.70	330.05	365.50	143.85	2328.00
18 Mon Jan	448.60	343.95	487.35	263.40	1673.00
15 Fri Jan	310.20	274.10	390.30	243.30	945.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 886.9 in-of-the-money, but PE of strike 31300 is 886.9 out-the-money.

CE of strike 31300 has 886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	995.75	1500.05	1600.00	900.20	365.00
20 Wed Jan	1370.00	1289.45	1425.00	1223.05	57.00
19 Tue Jan	1355.50	1065.15	1385.00	965.00	42.00
18 Mon Jan	875.70	1205.30	1362.65	830.00	50.00
15 Fri Jan	1304.05	1350.15	1420.30	1169.70	37.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	109.55	52.55	206.05	39.30	17936.00
20 Wed Jan	78.25	166.05	166.05	73.95	3703.00
19 Tue Jan	136.25	400.00	400.00	128.90	1761.00
18 Mon Jan	401.90	311.10	444.45	241.95	2766.00
15 Fri Jan	282.75	157.45	360.95	157.45	1405.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 986.9 in-of-the-money, but PE of strike 31200 is 986.9 out-the-money.

CE of strike 31200 has 986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1167.10	1544.00	1685.55	987.05	261.00
20 Wed Jan	1483.15	1350.00	1531.45	1346.60	32.00
19 Tue Jan	1453.10	1071.20	1465.80	1050.00	51.00
18 Mon Jan	978.90	1386.95	1433.30	914.00	97.00
15 Fri Jan	1381.05	1347.50	1441.00	1291.70	16.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	98.85	60.60	184.00	34.15	12875.00
20 Wed Jan	69.15	120.60	127.15	64.85	2532.00
19 Tue Jan	120.30	404.05	404.05	115.30	2264.00
18 Mon Jan	372.00	279.40	409.80	217.40	2598.00
15 Fri Jan	255.30	214.80	333.00	212.10	1494.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1086.9 in-of-the-money, but PE of strike 31100 is 1086.9 out-the-money.

CE of strike 31100 has 1086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1276.10	1679.25	1792.15	1050.00	58.00
20 Wed Jan	1570.85	1416.95	1605.65	1416.95	19.00
19 Tue Jan	1535.00	1353.60	1535.00	1353.60	16.00
18 Mon Jan	1000.00	1488.50	1521.00	1000.00	25.00
15 Fri Jan	1623.05	1549.95	1623.05	1419.10	11.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	96.75	41.45	163.40	29.85	8584.00
20 Wed Jan	60.20	95.90	114.10	57.50	2506.00
19 Tue Jan	109.05	237.05	260.15	100.15	1621.00
18 Mon Jan	337.60	259.75	375.30	198.80	1350.00
15 Fri Jan	237.90	194.75	305.70	192.35	748.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1186.9 in-of-the-money, but PE of strike 31000 is 1186.9 out-the-money.

CE of strike 31000 has 1186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1310.65	1735.55	1904.65	1155.00	2117.00
20 Wed Jan	1646.00	1517.40	1701.00	1457.30	651.00
19 Tue Jan	1615.60	1263.95	1653.90	1166.15	1876.00
18 Mon Jan	1103.85	1401.00	1630.00	1023.30	1391.00
15 Fri Jan	1530.75	1720.00	1768.75	1397.85	1438.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	81.55	35.00	147.05	27.15	87452.00
20 Wed Jan	53.35	68.70	106.15	50.00	45977.00
19 Tue Jan	98.30	213.40	241.35	90.75	53597.00
18 Mon Jan	309.15	218.60	339.95	156.95	35116.00
15 Fri Jan	213.35	184.55	287.20	173.65	27165.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1286.9 in-of-the-money, but PE of strike 30900 is 1286.9 out-the-money.

CE of strike 30900 has 1286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1799.95	1883.55	1883.55	1799.95	9.00
20 Wed Jan	1681.00	1558.85	1697.65	1558.85	9.00
19 Tue Jan	1441.55	1357.35	1441.55	1357.35	2.00
18 Mon Jan	1214.95	1563.55	1640.00	1210.45	13.00
15 Fri Jan	1855.65	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	72.95	33.05	131.75	24.50	3683.00
20 Wed Jan	47.35	83.40	88.65	44.70	1334.00
19 Tue Jan	88.25	189.40	217.25	79.70	1532.00
18 Mon Jan	255.50	212.60	308.10	165.70	1441.00
15 Fri Jan	195.55	160.65	259.95	160.65	638.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1386.9 in-of-the-money, but PE of strike 30800 is 1386.9 out-the-money.

CE of strike 30800 has 1386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1533.75	1948.10	2082.65	1500.00	57.00
20 Wed Jan	1810.00	1861.35	1861.35	1810.00	7.00
19 Tue Jan	1611.95	1355.40	1648.80	1355.40	8.00
18 Mon Jan	1221.80	1739.35	1760.40	1183.55	11.00
15 Fri Jan	1725.30	1668.55	1725.30	1600.00	7.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	65.80	35.85	120.00	22.00	5062.00
20 Wed Jan	42.30	70.85	78.00	39.20	2485.00
19 Tue Jan	78.30	150.25	195.00	70.15	2462.00
18 Mon Jan	241.80	193.35	279.00	149.65	1059.00
15 Fri Jan	176.35	146.55	234.00	146.55	695.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1486.9 in-of-the-money, but PE of strike 30700 is 1486.9 out-the-money.

CE of strike 30700 has 1486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1659.20	2200.00	2200.00	1520.00	11.00
20 Wed Jan	1930.00	1872.20	1930.00	1777.75	7.00
19 Tue Jan	1700.45	1562.75	1700.45	1562.75	3.00
18 Mon Jan	1410.00	1838.05	1838.05	1410.00	8.00
15 Fri Jan	1705.65	1705.65	1705.65	1705.65	1.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	60.10	23.85	109.45	19.40	5329.00
20 Wed Jan	36.70	58.00	71.45	35.30	1475.00
19 Tue Jan	70.80	183.75	183.80	66.45	2174.00
18 Mon Jan	234.95	121.05	253.85	121.05	989.00
15 Fri Jan	159.65	132.15	216.15	132.15	789.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1586.9 in-of-the-money, but PE of strike 30600 is 1586.9 out-the-money.

CE of strike 30600 has 1586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1746.80	2179.95	2280.20	1746.60	131.00
20 Wed Jan	2010.00	1955.65	2010.00	1955.65	3.00
19 Tue Jan	1983.95	1660.00	2010.00	1660.00	4.00
18 Mon Jan	1546.15	1950.00	1950.00	1505.95	25.00
15 Fri Jan	1901.80	1901.80	1901.80	1901.80	1.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	51.00	25.90	97.20	17.70	5096.00
20 Wed Jan	33.70	62.20	62.90	31.00	1089.00
19 Tue Jan	65.15	129.85	155.45	59.75	969.00
18 Mon Jan	204.60	129.50	230.75	124.80	1097.00
15 Fri Jan	144.55	149.90	195.20	111.45	380.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1686.9 in-of-the-money, but PE of strike 30500 is 1686.9 out-the-money.

CE of strike 30500 has 1686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1802.00	2200.00	2400.15	1600.00	315.00
20 Wed Jan	2111.95	1990.00	2160.00	1918.45	85.00
19 Tue Jan	2086.55	1655.00	2097.45	1580.45	138.00
18 Mon Jan	1468.85	1852.05	2008.00	1371.15	214.00
15 Fri Jan	1942.20	2150.00	2170.00	1800.00	123.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	51.00	20.25	88.70	15.85	57701.00
20 Wed Jan	29.65	58.95	58.95	27.80	28990.00
19 Tue Jan	57.55	122.75	137.65	50.85	29312.00
18 Mon Jan	183.40	132.20	207.95	110.95	20219.00
15 Fri Jan	132.25	121.70	182.25	105.80	12647.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 1786.9 in-of-the-money, but PE of strike 30400 is 1786.9 out-the-money.

CE of strike 30400 has 1786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1865.95	2414.70	2442.30	1781.95	42.00
20 Wed Jan	2190.00	2079.55	2190.00	2079.55	3.00
19 Tue Jan	1778.60	1688.60	1778.60	1688.60	3.00
18 Mon Jan	1488.20	1778.10	1778.10	1488.20	3.00
15 Fri Jan	2025.30	2053.65	2059.55	1945.50	12.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	48.35	15.75	80.00	14.65	4309.00
20 Wed Jan	26.25	48.75	48.85	25.00	963.00
19 Tue Jan	53.00	107.45	122.65	48.35	954.00
18 Mon Jan	155.65	130.60	182.70	104.00	809.00
15 Fri Jan	113.80	102.55	164.60	97.15	368.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 1886.9 in-of-the-money, but PE of strike 30300 is 1886.9 out-the-money.

CE of strike 30300 has 1886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1850.00	2497.00	2497.00	1850.00	12.00
20 Wed Jan	2286.15	2180.75	2286.15	2180.75	7.00
19 Tue Jan	2002.20	1832.55	2002.20	1832.55	3.00
18 Mon Jan	1626.80	2131.80	2131.80	1600.00	3.00
15 Fri Jan	2031.55	2031.55	2031.55	2031.55	1.00

PE of strike 30300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	44.50	18.00	71.75	13.30	2097.00
20 Wed Jan	23.70	37.15	43.75	22.35	1219.00
19 Tue Jan	48.15	96.00	107.00	37.55	1203.00
18 Mon Jan	138.75	105.05	165.95	94.55	1129.00
15 Fri Jan	110.25	99.45	150.80	95.45	440.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 1986.9 in-of-the-money, but PE of strike 30200 is 1986.9 out-the-money.

CE of strike 30200 has 1986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2116.85	2510.00	2675.00	2116.85	144.00
20 Wed Jan	1986.00	0.00	0.00	0.00	0.00
19 Tue Jan	1986.00	1986.00	1986.00	1986.00	1.00
18 Mon Jan	1740.15	2283.75	2283.75	1740.15	6.00
15 Fri Jan	2150.00	2150.00	2150.00	2150.00	8.00

PE of strike 30200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	37.40	12.00	64.40	12.00	3115.00
20 Wed Jan	21.75	34.90	38.10	20.00	1210.00
19 Tue Jan	43.55	125.35	125.95	38.85	883.00
18 Mon Jan	134.55	105.70	163.15	84.20	937.00
15 Fri Jan	98.00	93.60	135.25	80.65	363.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2086.9 in-of-the-money, but PE of strike 30100 is 2086.9 out-the-money.

CE of strike 30100 has 2086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2297.10	2690.00	2690.00	2297.10	3.00
20 Wed Jan	2408.50	2408.50	2408.50	2408.50	1.00
19 Tue Jan	2073.35	2037.10	2073.35	2037.10	2.00
18 Mon Jan	1825.55	2308.30	2358.00	1825.55	4.00
15 Fri Jan	2344.25	2536.15	2536.15	2202.95	4.00

PE of strike 30100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	34.75	8.65	58.65	8.65	1600.00
20 Wed Jan	19.25	35.30	35.30	18.30	522.00
19 Tue Jan	39.20	79.15	82.75	34.45	400.00
18 Mon Jan	112.00	83.40	132.00	77.25	879.00
15 Fri Jan	89.45	70.30	127.40	70.30	340.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2186.9 in-of-the-money, but PE of strike 30000 is 2186.9 out-the-money.

CE of strike 30000 has 2186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2284.20	2761.40	2906.60	2100.10	635.00
20 Wed Jan	2619.50	2464.95	2660.00	2400.00	183.00
19 Tue Jan	2561.75	2114.00	2575.00	2015.60	300.00
18 Mon Jan	1948.20	2333.45	2510.00	1812.10	452.00
15 Fri Jan	2375.30	2584.40	2659.65	2220.00	159.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	32.60	18.50	55.55	10.00	72717.00
20 Wed Jan	17.75	35.00	35.00	16.05	29017.00
19 Tue Jan	35.80	97.80	97.80	31.60	33601.00
18 Mon Jan	108.95	83.95	121.90	69.00	28853.00
15 Fri Jan	80.75	76.35	116.95	65.50	20687.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2286.9 in-of-the-money, but PE of strike 29900 is 2286.9 out-the-money.

CE of strike 29900 has 2286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2459.60	2846.10	2846.10	2459.60	2.00
20 Wed Jan	2674.65	2545.65	2674.65	2545.65	2.00
19 Tue Jan	2000.55	0.00	0.00	0.00	0.00
18 Mon Jan	2000.55	2494.70	2494.70	2000.55	2.00
15 Fri Jan	2469.45	2469.45	2469.45	2469.45	1.00

PE of strike 29900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	27.85	5.30	51.15	5.30	2123.00
20 Wed Jan	16.60	28.50	28.55	14.90	326.00
19 Tue Jan	31.60	57.10	64.60	28.45	344.00
18 Mon Jan	101.65	73.05	108.50	60.90	500.00
15 Fri Jan	70.75	90.00	104.00	64.95	96.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2386.9 in-of-the-money, but PE of strike 29800 is 2386.9 out-the-money.

CE of strike 29800 has 2386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2557.40	2962.90	3032.30	2557.40	69.00
20 Wed Jan	2792.60	2658.35	2792.60	2658.35	2.00
19 Tue Jan	2732.55	2732.55	2732.55	2732.55	1.00
18 Mon Jan	2087.65	2578.00	2578.00	2087.65	2.00
15 Fri Jan	2550.75	2814.25	2814.25	2550.75	2.00

PE of strike 29800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	27.15	13.35	48.30	9.00	4908.00
20 Wed Jan	14.20	24.60	24.85	12.95	655.00
19 Tue Jan	27.25	54.45	56.20	25.05	507.00
18 Mon Jan	84.35	86.75	95.10	50.75	392.00
15 Fri Jan	65.60	49.95	100.00	49.95	395.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2486.9 in-of-the-money, but PE of strike 29700 is 2486.9 out-the-money.

CE of strike 29700 has 2486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2975.55	3150.40	3150.40	2975.55	6.00
20 Wed Jan	2905.90	2906.00	2906.00	2905.90	16.00
19 Tue Jan	2317.70	0.00	0.00	0.00	0.00
18 Mon Jan	2317.70	2681.40	2681.40	2317.70	2.00
15 Fri Jan	2727.75	2757.00	2757.00	2727.75	2.00

PE of strike 29700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	27.40	10.00	42.05	8.25	2730.00
20 Wed Jan	13.90	19.80	22.50	11.35	147.00
19 Tue Jan	26.00	48.20	64.25	22.10	119.00
18 Mon Jan	71.25	53.55	96.40	48.55	421.00
15 Fri Jan	60.35	44.05	88.30	42.35	100.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2586.9 in-of-the-money, but PE of strike 29600 is 2586.9 out-the-money.

CE of strike 29600 has 2586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2754.40	3128.95	3225.00	2754.40	89.00
20 Wed Jan	2997.85	2855.50	3040.15	2855.50	5.00
19 Tue Jan	2432.35	2515.05	2515.05	2432.35	2.00
18 Mon Jan	2859.95	2723.50	2859.95	2723.50	2.00
15 Fri Jan	2660.70	2660.70	2660.70	2660.70	1.00

PE of strike 29600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	22.40	8.70	37.40	7.90	1715.00
20 Wed Jan	12.35	17.90	31.70	10.90	380.00
19 Tue Jan	23.90	43.30	53.60	19.10	96.00
18 Mon Jan	65.10	50.00	89.00	42.55	244.00
15 Fri Jan	51.05	54.70	82.00	38.50	58.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2686.9 in-of-the-money, but PE of strike 29500 is 2686.9 out-the-money.

CE of strike 29500 has 2686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2802.75	3255.00	3325.00	2603.40	232.00
20 Wed Jan	3100.00	2958.80	3100.00	2933.00	11.00
19 Tue Jan	3044.40	2649.00	3059.60	2624.65	17.00
18 Mon Jan	2399.15	2870.00	2910.00	2354.40	101.00
15 Fri Jan	2873.15	2964.60	2964.60	2701.00	29.00

PE of strike 29500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	23.20	8.50	33.55	6.85	36906.00
20 Wed Jan	10.80	18.05	18.95	9.55	22620.00
19 Tue Jan	21.65	35.10	42.80	18.75	20798.00
18 Mon Jan	57.55	58.20	68.50	38.85	19141.00
15 Fri Jan	48.60	46.95	72.85	40.05	12076.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 2786.9 in-of-the-money, but PE of strike 29400 is 2786.9 out-the-money.

CE of strike 29400 has 2786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3031.05	3407.55	3430.90	3031.05	93.00
20 Wed Jan	3207.45	3036.15	3207.45	3036.15	2.00
19 Tue Jan	3141.15	2870.00	3141.15	2870.00	2.00
18 Mon Jan	3039.70	2960.80	3039.70	2960.80	2.00
15 Fri Jan	2682.80	0.00	0.00	0.00	0.00

PE of strike 29400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	17.15	8.45	29.40	6.65	758.00
20 Wed Jan	10.05	14.70	15.65	9.45	561.00
19 Tue Jan	19.95	34.75	34.75	18.25	64.00
18 Mon Jan	53.40	41.90	61.40	34.85	531.00
15 Fri Jan	44.25	53.75	69.00	40.60	144.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 2886.9 in-of-the-money, but PE of strike 29300 is 2886.9 out-the-money.

CE of strike 29300 has 2886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3506.85	3408.80	3506.85	3408.80	15.00
20 Wed Jan	3234.65	3139.25	3234.65	3139.25	2.00
19 Tue Jan	3026.70	0.00	0.00	0.00	0.00
18 Mon Jan	3026.70	3077.85	3077.85	3026.70	2.00
15 Fri Jan	3272.40	0.00	0.00	0.00	0.00

PE of strike 29300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	18.15	6.10	26.40	5.20	273.00
20 Wed Jan	10.10	9.60	13.85	8.80	75.00
19 Tue Jan	17.40	36.00	36.00	14.50	43.00
18 Mon Jan	46.65	44.75	60.20	31.05	65.00
15 Fri Jan	35.10	50.00	50.00	35.00	8.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 2986.9 in-of-the-money, but PE of strike 29200 is 2986.9 out-the-money.

CE of strike 29200 has 2986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3123.95	3528.75	3621.95	3123.95	125.00
20 Wed Jan	3386.85	3278.20	3386.85	3278.20	2.00
19 Tue Jan	3173.70	0.00	0.00	0.00	0.00
18 Mon Jan	3173.70	3093.55	3250.00	3093.55	3.00
15 Fri Jan	2943.10	0.00	0.00	0.00	0.00

PE of strike 29200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	16.50	6.55	28.70	6.30	589.00
20 Wed Jan	9.85	12.00	13.45	8.55	224.00
19 Tue Jan	16.60	23.40	27.00	15.10	180.00
18 Mon Jan	37.30	37.15	47.30	29.50	582.00
15 Fri Jan	37.15	50.25	63.95	31.75	129.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 3086.9 in-of-the-money, but PE of strike 29100 is 3086.9 out-the-money.

CE of strike 29100 has 3086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3250.25	3632.15	3632.15	3250.25	2.00
20 Wed Jan	3496.15	3337.60	3496.15	3337.60	2.00
19 Tue Jan	3403.60	3012.15	3403.60	2871.20	3.00
18 Mon Jan	3216.20	3259.65	3259.65	3216.20	2.00
15 Fri Jan	3128.65	3128.65	3128.65	3128.65	1.00

PE of strike 29100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	15.80	6.25	25.00	6.25	207.00
20 Wed Jan	8.25	9.45	11.10	7.45	106.00
19 Tue Jan	14.10	17.10	23.55	13.50	40.00
18 Mon Jan	37.90	35.00	43.90	26.20	19.00
15 Fri Jan	32.15	27.10	48.00	27.10	22.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 3186.9 in-of-the-money, but PE of strike 29000 is 3186.9 out-the-money.

CE of strike 29000 has 3186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3296.00	3750.00	3850.00	3100.00	499.00
20 Wed Jan	3631.55	3475.00	3633.70	3445.00	67.00
19 Tue Jan	3530.85	3000.00	3532.50	3000.00	74.00
18 Mon Jan	2755.30	3300.60	3410.00	2720.00	101.00
15 Fri Jan	3309.65	3408.65	3450.90	3140.00	56.00

PE of strike 29000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	16.30	7.00	21.60	5.75	33012.00
20 Wed Jan	7.55	13.00	15.00	6.50	17555.00
19 Tue Jan	13.10	20.00	29.65	11.30	27619.00
18 Mon Jan	31.40	31.80	37.00	20.60	24038.00
15 Fri Jan	28.50	27.45	44.50	23.95	20585.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 3286.9 in-of-the-money, but PE of strike 28900 is 3286.9 out-the-money.

CE of strike 28900 has 3286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3840.75	0.00	0.00	0.00	0.00
20 Wed Jan	3840.75	0.00	0.00	0.00	0.00
19 Tue Jan	3840.75	0.00	0.00	0.00	0.00
18 Mon Jan	3840.75	0.00	0.00	0.00	0.00
15 Fri Jan	3840.75	0.00	0.00	0.00	0.00

PE of strike 28900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	15.10	6.30	20.00	5.90	308.00
20 Wed Jan	7.95	8.00	8.70	6.25	78.00
19 Tue Jan	13.25	15.55	17.30	10.85	42.00
18 Mon Jan	30.55	29.00	33.10	16.80	78.00
15 Fri Jan	25.85	27.05	32.10	24.25	28.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 3386.9 in-of-the-money, but PE of strike 28800 is 3386.9 out-the-money.

CE of strike 28800 has 3386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3321.50	0.00	0.00	0.00	0.00
20 Wed Jan	3321.50	0.00	0.00	0.00	0.00
19 Tue Jan	3321.50	0.00	0.00	0.00	0.00
18 Mon Jan	3321.50	0.00	0.00	0.00	0.00
15 Fri Jan	3321.50	0.00	0.00	0.00	0.00

PE of strike 28800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	14.65	4.40	21.55	4.40	69.00
20 Wed Jan	6.45	9.65	9.65	5.00	42.00
19 Tue Jan	28.65	0.00	0.00	0.00	0.00
18 Mon Jan	28.65	24.00	36.05	16.10	23.00
15 Fri Jan	28.75	30.00	30.00	28.75	2.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3486.9 in-of-the-money, but PE of strike 28700 is 3486.9 out-the-money.

CE of strike 28700 has 3486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3528.10	0.00	0.00	0.00	0.00
20 Wed Jan	3528.10	0.00	0.00	0.00	0.00
19 Tue Jan	3528.10	0.00	0.00	0.00	0.00
18 Mon Jan	3528.10	0.00	0.00	0.00	0.00
15 Fri Jan	3528.10	0.00	0.00	0.00	0.00

PE of strike 28700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	15.30	7.70	27.30	2.10	172.00
20 Wed Jan	7.70	7.50	8.50	4.40	51.00
19 Tue Jan	10.90	14.00	17.45	7.10	45.00
18 Mon Jan	22.60	32.00	32.00	9.20	51.00
15 Fri Jan	21.45	28.90	32.35	15.80	6.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3586.9 in-of-the-money, but PE of strike 28600 is 3586.9 out-the-money.

CE of strike 28600 has 3586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4205.90	4205.90	4205.90	4205.90	1.00
20 Wed Jan	3423.05	0.00	0.00	0.00	0.00
19 Tue Jan	3423.05	0.00	0.00	0.00	0.00
18 Mon Jan	3423.05	0.00	0.00	0.00	0.00
15 Fri Jan	3423.05	0.00	0.00	0.00	0.00

PE of strike 28600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	10.00	5.00	10.00	5.00	25.00
20 Wed Jan	10.35	0.00	0.00	0.00	0.00
19 Tue Jan	10.35	15.00	15.00	8.25	10.00
18 Mon Jan	20.20	18.40	22.00	18.40	2.00
15 Fri Jan	18.40	26.20	26.95	11.10	52.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3686.9 in-of-the-money, but PE of strike 28500 is 3686.9 out-the-money.

CE of strike 28500 has 3686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3817.10	4251.80	4337.25	3650.00	148.00
20 Wed Jan	4006.15	4075.00	4075.00	4006.15	5.00
19 Tue Jan	4021.90	3471.00	4040.00	3471.00	66.00
18 Mon Jan	3213.55	3717.00	3854.70	3213.55	20.00
15 Fri Jan	3781.00	4016.50	4016.55	3638.40	15.00

PE of strike 28500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.50	5.95	31.65	4.60	21177.00
20 Wed Jan	5.85	9.90	9.90	5.40	14416.00
19 Tue Jan	9.55	19.75	19.75	9.05	19275.00
18 Mon Jan	16.50	16.80	19.65	11.65	26818.00
15 Fri Jan	16.05	16.75	26.65	13.45	16261.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 3786.9 in-of-the-money, but PE of strike 28400 is 3786.9 out-the-money.

CE of strike 28400 has 3786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3576.00	0.00	0.00	0.00	0.00
20 Wed Jan	3576.00	0.00	0.00	0.00	0.00
19 Tue Jan	3576.00	0.00	0.00	0.00	0.00
18 Mon Jan	3576.00	0.00	0.00	0.00	0.00
15 Fri Jan	3576.00	0.00	0.00	0.00	0.00

PE of strike 28400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	11.00	5.10	23.25	3.50	145.00
20 Wed Jan	6.70	8.20	8.20	5.95	102.00
19 Tue Jan	9.35	10.90	11.15	9.15	81.00
18 Mon Jan	14.40	13.55	18.30	11.65	122.00
15 Fri Jan	14.65	21.45	24.35	13.85	15.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 3886.9 in-of-the-money, but PE of strike 28300 is 3886.9 out-the-money.

CE of strike 28300 has 3886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3844.90	0.00	0.00	0.00	0.00
20 Wed Jan	3844.90	0.00	0.00	0.00	0.00
19 Tue Jan	3844.90	0.00	0.00	0.00	0.00
18 Mon Jan	3844.90	0.00	0.00	0.00	0.00
15 Fri Jan	3844.90	0.00	0.00	0.00	0.00

PE of strike 28300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.60	6.00	15.55	5.00	168.00
20 Wed Jan	7.40	10.50	10.50	7.05	116.00
19 Tue Jan	10.25	10.00	10.55	9.60	90.00
18 Mon Jan	8.10	17.15	17.15	2.25	47.00
15 Fri Jan	13.00	15.00	18.95	11.00	12.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 3986.9 in-of-the-money, but PE of strike 28200 is 3986.9 out-the-money.

CE of strike 28200 has 3986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1311.05	0.00	0.00	0.00	0.00
20 Wed Jan	1311.05	0.00	0.00	0.00	0.00
19 Tue Jan	1311.05	0.00	0.00	0.00	0.00
18 Mon Jan	1311.05	0.00	0.00	0.00	0.00
15 Fri Jan	1311.05	0.00	0.00	0.00	0.00

PE of strike 28200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3577.55	0.00	0.00	0.00	0.00
20 Wed Jan	3577.55	0.00	0.00	0.00	0.00
19 Tue Jan	3577.55	0.00	0.00	0.00	0.00
18 Mon Jan	3577.55	0.00	0.00	0.00	0.00
15 Fri Jan	3577.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 4086.9 in-of-the-money, but PE of strike 28100 is 4086.9 out-the-money.

CE of strike 28100 has 4086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1341.75	0.00	0.00	0.00	0.00
20 Wed Jan	1341.75	0.00	0.00	0.00	0.00
19 Tue Jan	1341.75	0.00	0.00	0.00	0.00
18 Mon Jan	1341.75	0.00	0.00	0.00	0.00
15 Fri Jan	1341.75	0.00	0.00	0.00	0.00

PE of strike 28100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3509.15	0.00	0.00	0.00	0.00
20 Wed Jan	3509.15	0.00	0.00	0.00	0.00
19 Tue Jan	3509.15	0.00	0.00	0.00	0.00
18 Mon Jan	3509.15	0.00	0.00	0.00	0.00
15 Fri Jan	3509.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 4186.9 in-of-the-money, but PE of strike 28000 is 4186.9 out-the-money.

CE of strike 28000 has 4186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4255.00	4730.00	4863.15	4255.00	52.00
20 Wed Jan	4568.70	4450.00	4625.00	4450.00	30.00
19 Tue Jan	4528.65	4075.00	4530.00	4075.00	46.00
18 Mon Jan	3922.10	4290.00	4316.25	3865.00	46.00
15 Fri Jan	4320.00	4300.00	4420.00	4149.35	107.00

PE of strike 28000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	10.75	4.60	24.55	4.05	16606.00
20 Wed Jan	5.95	9.75	9.75	5.40	7280.00
19 Tue Jan	9.50	13.00	13.00	8.50	18403.00
18 Mon Jan	12.25	13.00	14.20	9.45	11903.00
15 Fri Jan	11.55	11.95	20.00	8.15	7600.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 4286.9 in-of-the-money, but PE of strike 27900 is 4286.9 out-the-money.

CE of strike 27900 has 4286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3228.90	0.00	0.00	0.00	0.00
20 Wed Jan	3228.90	0.00	0.00	0.00	0.00
19 Tue Jan	3228.90	0.00	0.00	0.00	0.00
18 Mon Jan	3228.90	0.00	0.00	0.00	0.00
15 Fri Jan	3228.90	0.00	0.00	0.00	0.00

PE of strike 27900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	17.70	0.00	0.00	0.00	0.00
20 Wed Jan	17.70	0.00	0.00	0.00	0.00
19 Tue Jan	17.70	0.00	0.00	0.00	0.00
18 Mon Jan	17.70	0.00	0.00	0.00	0.00
15 Fri Jan	17.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 4386.9 in-of-the-money, but PE of strike 27800 is 4386.9 out-the-money.

CE of strike 27800 has 4386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	5015.00	5015.00	5015.00	5015.00	1.00
20 Wed Jan	4342.25	0.00	0.00	0.00	0.00
19 Tue Jan	4342.25	0.00	0.00	0.00	0.00
18 Mon Jan	4342.25	0.00	0.00	0.00	0.00
15 Fri Jan	4342.25	0.00	0.00	0.00	0.00

PE of strike 27800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	8.10	10.40	10.40	1.15	6.00
20 Wed Jan	14.50	0.00	0.00	0.00	0.00
19 Tue Jan	14.50	24.00	24.00	5.00	8.00
18 Mon Jan	11.40	1.70	11.40	1.00	3.00
15 Fri Jan	58.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 4486.9 in-of-the-money, but PE of strike 27700 is 4486.9 out-the-money.

CE of strike 27700 has 4486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1163.80	0.00	0.00	0.00	0.00
20 Wed Jan	1163.80	0.00	0.00	0.00	0.00
19 Tue Jan	1163.80	0.00	0.00	0.00	0.00
18 Mon Jan	1163.80	0.00	0.00	0.00	0.00
15 Fri Jan	1163.80	0.00	0.00	0.00	0.00

PE of strike 27700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.70	2.65	2.70	2.65	2.00
20 Wed Jan	1.10	0.00	0.00	0.00	0.00
19 Tue Jan	1.10	0.00	0.00	0.00	0.00
18 Mon Jan	1.10	0.00	0.00	0.00	0.00
15 Fri Jan	1.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 4586.9 in-of-the-money, but PE of strike 27600 is 4586.9 out-the-money.

CE of strike 27600 has 4586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1192.35	0.00	0.00	0.00	0.00
20 Wed Jan	1192.35	0.00	0.00	0.00	0.00
19 Tue Jan	1192.35	0.00	0.00	0.00	0.00
18 Mon Jan	1192.35	0.00	0.00	0.00	0.00
15 Fri Jan	1192.35	0.00	0.00	0.00	0.00

PE of strike 27600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3652.95	0.00	0.00	0.00	0.00
20 Wed Jan	3652.95	0.00	0.00	0.00	0.00
19 Tue Jan	3652.95	0.00	0.00	0.00	0.00
18 Mon Jan	3652.95	0.00	0.00	0.00	0.00
15 Fri Jan	3652.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 4686.9 in-of-the-money, but PE of strike 27500 is 4686.9 out-the-money.

CE of strike 27500 has 4686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4806.70	5350.00	5350.00	4800.00	10.00
20 Wed Jan	4950.00	4968.35	5023.60	4950.00	40.00
19 Tue Jan	5150.00	0.00	0.00	0.00	0.00
18 Mon Jan	5150.00	0.00	0.00	0.00	0.00
15 Fri Jan	5150.00	0.00	0.00	0.00	0.00

PE of strike 27500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	8.80	3.75	13.60	3.10	4030.00
20 Wed Jan	5.75	6.90	7.45	4.75	3368.00
19 Tue Jan	8.90	9.05	10.90	7.55	4143.00
18 Mon Jan	10.65	9.70	12.00	7.10	4385.00
15 Fri Jan	8.70	8.05	12.50	6.60	3481.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 4786.9 in-of-the-money, but PE of strike 27400 is 4786.9 out-the-money.

CE of strike 27400 has 4786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1251.25	0.00	0.00	0.00	0.00
20 Wed Jan	1251.25	0.00	0.00	0.00	0.00
19 Tue Jan	1251.25	0.00	0.00	0.00	0.00
18 Mon Jan	1251.25	0.00	0.00	0.00	0.00
15 Fri Jan	1251.25	0.00	0.00	0.00	0.00

PE of strike 27400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	70.65	0.00	0.00	0.00	0.00
20 Wed Jan	70.65	0.00	0.00	0.00	0.00
19 Tue Jan	70.65	0.00	0.00	0.00	0.00
18 Mon Jan	70.65	0.00	0.00	0.00	0.00
15 Fri Jan	70.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 4886.9 in-of-the-money, but PE of strike 27300 is 4886.9 out-the-money.

CE of strike 27300 has 4886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1281.55	0.00	0.00	0.00	0.00
20 Wed Jan	1281.55	0.00	0.00	0.00	0.00
19 Tue Jan	1281.55	0.00	0.00	0.00	0.00
18 Mon Jan	1281.55	0.00	0.00	0.00	0.00
15 Fri Jan	1281.55	0.00	0.00	0.00	0.00

PE of strike 27300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3444.85	0.00	0.00	0.00	0.00
20 Wed Jan	3444.85	0.00	0.00	0.00	0.00
19 Tue Jan	3444.85	0.00	0.00	0.00	0.00
18 Mon Jan	3444.85	0.00	0.00	0.00	0.00
15 Fri Jan	3444.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 4986.9 in-of-the-money, but PE of strike 27200 is 4986.9 out-the-money.

CE of strike 27200 has 4986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1312.50	0.00	0.00	0.00	0.00
20 Wed Jan	1312.50	0.00	0.00	0.00	0.00
19 Tue Jan	1312.50	0.00	0.00	0.00	0.00
18 Mon Jan	1312.50	0.00	0.00	0.00	0.00
15 Fri Jan	1312.50	0.00	0.00	0.00	0.00

PE of strike 27200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3376.65	0.00	0.00	0.00	0.00
20 Wed Jan	3376.65	0.00	0.00	0.00	0.00
19 Tue Jan	3376.65	0.00	0.00	0.00	0.00
18 Mon Jan	3376.65	0.00	0.00	0.00	0.00
15 Fri Jan	3376.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 5086.9 in-of-the-money, but PE of strike 27100 is 5086.9 out-the-money.

CE of strike 27100 has 5086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1097.15	0.00	0.00	0.00	0.00
20 Wed Jan	1097.15	0.00	0.00	0.00	0.00
19 Tue Jan	1097.15	0.00	0.00	0.00	0.00
18 Mon Jan	1097.15	0.00	0.00	0.00	0.00
15 Fri Jan	1097.15	0.00	0.00	0.00	0.00

PE of strike 27100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3850.95	0.00	0.00	0.00	0.00
20 Wed Jan	3850.95	0.00	0.00	0.00	0.00
19 Tue Jan	3850.95	0.00	0.00	0.00	0.00
18 Mon Jan	3850.95	0.00	0.00	0.00	0.00
15 Fri Jan	3850.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 5186.9 in-of-the-money, but PE of strike 27000 is 5186.9 out-the-money.

CE of strike 27000 has 5186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	5342.70	5700.00	5800.00	5192.00	148.00
20 Wed Jan	5600.00	5425.00	5610.00	5425.00	12.00
19 Tue Jan	5101.00	5101.00	5101.00	5101.00	4.00
18 Mon Jan	4807.25	4850.50	4850.50	4700.80	15.00
15 Fri Jan	5100.80	5305.00	5305.00	5100.80	19.00

PE of strike 27000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	7.80	3.20	10.00	3.20	4526.00
20 Wed Jan	5.80	6.60	8.00	5.05	2474.00
19 Tue Jan	8.65	10.05	10.05	7.00	2404.00
18 Mon Jan	10.00	11.00	11.00	5.65	4440.00
15 Fri Jan	7.95	6.50	12.90	5.55	2282.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 5286.9 in-of-the-money, but PE of strike 26900 is 5286.9 out-the-money.

CE of strike 26900 has 5286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1152.20	0.00	0.00	0.00	0.00
20 Wed Jan	1152.20	0.00	0.00	0.00	0.00
19 Tue Jan	1152.20	0.00	0.00	0.00	0.00
18 Mon Jan	1152.20	0.00	0.00	0.00	0.00
15 Fri Jan	1152.20	0.00	0.00	0.00	0.00

PE of strike 26900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.20	0.20	0.20	0.20	1.00
20 Wed Jan	8.00	0.00	0.00	0.00	0.00
19 Tue Jan	8.00	8.00	8.00	8.00	1.00
18 Mon Jan	6.35	6.35	6.35	6.35	4.00
15 Fri Jan	6.35	10.00	15.00	6.35	4.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 5386.9 in-of-the-money, but PE of strike 26800 is 5386.9 out-the-money.

CE of strike 26800 has 5386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1180.60	0.00	0.00	0.00	0.00
20 Wed Jan	1180.60	0.00	0.00	0.00	0.00
19 Tue Jan	1180.60	0.00	0.00	0.00	0.00
18 Mon Jan	1180.60	0.00	0.00	0.00	0.00
15 Fri Jan	1180.60	0.00	0.00	0.00	0.00

PE of strike 26800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3637.20	0.00	0.00	0.00	0.00
20 Wed Jan	3637.20	0.00	0.00	0.00	0.00
19 Tue Jan	3637.20	0.00	0.00	0.00	0.00
18 Mon Jan	3637.20	0.00	0.00	0.00	0.00
15 Fri Jan	3637.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 5486.9 in-of-the-money, but PE of strike 26700 is 5486.9 out-the-money.

CE of strike 26700 has 5486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1209.55	0.00	0.00	0.00	0.00
20 Wed Jan	1209.55	0.00	0.00	0.00	0.00
19 Tue Jan	1209.55	0.00	0.00	0.00	0.00
18 Mon Jan	1209.55	0.00	0.00	0.00	0.00
15 Fri Jan	1209.55	0.00	0.00	0.00	0.00

PE of strike 26700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3567.10	0.00	0.00	0.00	0.00
20 Wed Jan	3567.10	0.00	0.00	0.00	0.00
19 Tue Jan	3567.10	0.00	0.00	0.00	0.00
18 Mon Jan	3567.10	0.00	0.00	0.00	0.00
15 Fri Jan	3567.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 5586.9 in-of-the-money, but PE of strike 26600 is 5586.9 out-the-money.

CE of strike 26600 has 5586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1239.10	0.00	0.00	0.00	0.00
20 Wed Jan	1239.10	0.00	0.00	0.00	0.00
19 Tue Jan	1239.10	0.00	0.00	0.00	0.00
18 Mon Jan	1239.10	0.00	0.00	0.00	0.00
15 Fri Jan	1239.10	0.00	0.00	0.00	0.00

PE of strike 26600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3497.60	0.00	0.00	0.00	0.00
20 Wed Jan	3497.60	0.00	0.00	0.00	0.00
19 Tue Jan	3497.60	0.00	0.00	0.00	0.00
18 Mon Jan	3497.60	0.00	0.00	0.00	0.00
15 Fri Jan	3497.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 5686.9 in-of-the-money, but PE of strike 26500 is 5686.9 out-the-money.

CE of strike 26500 has 5686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	5904.00	5904.00	5904.00	5904.00	1.00
20 Wed Jan	5492.75	0.00	0.00	0.00	0.00
19 Tue Jan	5492.75	0.00	0.00	0.00	0.00
18 Mon Jan	5492.75	0.00	0.00	0.00	0.00
15 Fri Jan	5492.75	0.00	0.00	0.00	0.00

PE of strike 26500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.00	3.35	7.20	3.00	1185.00
20 Wed Jan	4.80	5.65	8.50	4.00	1130.00
19 Tue Jan	7.50	8.20	9.30	6.60	419.00
18 Mon Jan	7.80	6.80	8.80	5.55	487.00
15 Fri Jan	6.80	7.95	10.05	6.10	492.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 5786.9 in-of-the-money, but PE of strike 26400 is 5786.9 out-the-money.

CE of strike 26400 has 5786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1300.05	0.00	0.00	0.00	0.00
20 Wed Jan	1300.05	0.00	0.00	0.00	0.00
19 Tue Jan	1300.05	0.00	0.00	0.00	0.00
18 Mon Jan	1300.05	0.00	0.00	0.00	0.00
15 Fri Jan	1300.05	0.00	0.00	0.00	0.00

PE of strike 26400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.00	0.00	0.00	0.00	0.00
20 Wed Jan	6.00	0.00	0.00	0.00	0.00
19 Tue Jan	6.00	6.00	6.00	6.00	3.00
18 Mon Jan	7.20	7.20	7.20	7.20	1.00
15 Fri Jan	9.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 5886.9 in-of-the-money, but PE of strike 26300 is 5886.9 out-the-money.

CE of strike 26300 has 5886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1331.40	0.00	0.00	0.00	0.00
20 Wed Jan	1331.40	0.00	0.00	0.00	0.00
19 Tue Jan	1331.40	0.00	0.00	0.00	0.00
18 Mon Jan	1331.40	0.00	0.00	0.00	0.00
15 Fri Jan	1331.40	0.00	0.00	0.00	0.00

PE of strike 26300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3292.70	0.00	0.00	0.00	0.00
20 Wed Jan	3292.70	0.00	0.00	0.00	0.00
19 Tue Jan	3292.70	0.00	0.00	0.00	0.00
18 Mon Jan	3292.70	0.00	0.00	0.00	0.00
15 Fri Jan	3292.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 5986.9 in-of-the-money, but PE of strike 26200 is 5986.9 out-the-money.

CE of strike 26200 has 5986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1363.40	0.00	0.00	0.00	0.00
20 Wed Jan	1363.40	0.00	0.00	0.00	0.00
19 Tue Jan	1363.40	0.00	0.00	0.00	0.00
18 Mon Jan	1363.40	0.00	0.00	0.00	0.00
15 Fri Jan	1363.40	0.00	0.00	0.00	0.00

PE of strike 26200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3225.65	0.00	0.00	0.00	0.00
20 Wed Jan	3225.65	0.00	0.00	0.00	0.00
19 Tue Jan	3225.65	0.00	0.00	0.00	0.00
18 Mon Jan	3225.65	0.00	0.00	0.00	0.00
15 Fri Jan	3225.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 6086.9 in-of-the-money, but PE of strike 26100 is 6086.9 out-the-money.

CE of strike 26100 has 6086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1396.00	0.00	0.00	0.00	0.00
20 Wed Jan	1396.00	0.00	0.00	0.00	0.00
19 Tue Jan	1396.00	0.00	0.00	0.00	0.00
18 Mon Jan	1396.00	0.00	0.00	0.00	0.00
15 Fri Jan	1396.00	0.00	0.00	0.00	0.00

PE of strike 26100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3159.20	0.00	0.00	0.00	0.00
20 Wed Jan	3159.20	0.00	0.00	0.00	0.00
19 Tue Jan	3159.20	0.00	0.00	0.00	0.00
18 Mon Jan	3159.20	0.00	0.00	0.00	0.00
15 Fri Jan	3159.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 6186.9 in-of-the-money, but PE of strike 26000 is 6186.9 out-the-money.

CE of strike 26000 has 6186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	6255.80	6700.00	6858.50	6201.55	22.00
20 Wed Jan	6605.30	6570.00	6605.30	6530.00	9.00
19 Tue Jan	6230.00	6080.00	6250.00	6080.00	6.00
18 Mon Jan	5708.80	6344.00	6405.00	5708.80	47.00
15 Fri Jan	6160.00	6485.20	6485.20	6160.00	16.00

PE of strike 26000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.25	4.10	7.90	2.70	2442.00
20 Wed Jan	5.30	5.70	8.00	4.55	916.00
19 Tue Jan	7.60	7.80	9.75	6.40	416.00
18 Mon Jan	7.80	7.00	10.00	5.60	577.00
15 Fri Jan	7.10	6.15	11.00	6.15	435.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 6286.9 in-of-the-money, but PE of strike 25900 is 6286.9 out-the-money.

CE of strike 25900 has 6286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3940.00	0.00	0.00	0.00	0.00
20 Wed Jan	3940.00	0.00	0.00	0.00	0.00
19 Tue Jan	3940.00	0.00	0.00	0.00	0.00
18 Mon Jan	3940.00	0.00	0.00	0.00	0.00
15 Fri Jan	3940.00	0.00	0.00	0.00	0.00

PE of strike 25900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	185.00	0.00	0.00	0.00	0.00
20 Wed Jan	185.00	0.00	0.00	0.00	0.00
19 Tue Jan	185.00	0.00	0.00	0.00	0.00
18 Mon Jan	185.00	0.00	0.00	0.00	0.00
15 Fri Jan	185.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25800 strike 25800 CE charts 25800 PE charts

Call of strike 25800 is 6386.9 in-of-the-money, but PE of strike 25800 is 6386.9 out-the-money.

CE of strike 25800 has 6386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1497.70	0.00	0.00	0.00	0.00
20 Wed Jan	1497.70	0.00	0.00	0.00	0.00
19 Tue Jan	1497.70	0.00	0.00	0.00	0.00
18 Mon Jan	1497.70	0.00	0.00	0.00	0.00
15 Fri Jan	1497.70	0.00	0.00	0.00	0.00

PE of strike 25800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2963.70	0.00	0.00	0.00	0.00
20 Wed Jan	2963.70	0.00	0.00	0.00	0.00
19 Tue Jan	2963.70	0.00	0.00	0.00	0.00
18 Mon Jan	2963.70	0.00	0.00	0.00	0.00
15 Fri Jan	2963.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25700 strike 25700 CE charts 25700 PE charts

Call of strike 25700 is 6486.9 in-of-the-money, but PE of strike 25700 is 6486.9 out-the-money.

CE of strike 25700 has 6486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1532.85	0.00	0.00	0.00	0.00
20 Wed Jan	1532.85	0.00	0.00	0.00	0.00
19 Tue Jan	1532.85	0.00	0.00	0.00	0.00
18 Mon Jan	1532.85	0.00	0.00	0.00	0.00
15 Fri Jan	1532.85	0.00	0.00	0.00	0.00

PE of strike 25700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2899.80	0.00	0.00	0.00	0.00
20 Wed Jan	2899.80	0.00	0.00	0.00	0.00
19 Tue Jan	2899.80	0.00	0.00	0.00	0.00
18 Mon Jan	2899.80	0.00	0.00	0.00	0.00
15 Fri Jan	2899.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25600 strike 25600 CE charts 25600 PE charts

Call of strike 25600 is 6586.9 in-of-the-money, but PE of strike 25600 is 6586.9 out-the-money.

CE of strike 25600 has 6586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1568.70	0.00	0.00	0.00	0.00
20 Wed Jan	1568.70	0.00	0.00	0.00	0.00
19 Tue Jan	1568.70	0.00	0.00	0.00	0.00
18 Mon Jan	1568.70	0.00	0.00	0.00	0.00
15 Fri Jan	1568.70	0.00	0.00	0.00	0.00

PE of strike 25600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2836.60	0.00	0.00	0.00	0.00
20 Wed Jan	2836.60	0.00	0.00	0.00	0.00
19 Tue Jan	2836.60	0.00	0.00	0.00	0.00
18 Mon Jan	2836.60	0.00	0.00	0.00	0.00
15 Fri Jan	2836.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 6686.9 in-of-the-money, but PE of strike 25500 is 6686.9 out-the-money.

CE of strike 25500 has 6686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	7212.85	7244.15	7294.85	7212.85	5.00
20 Wed Jan	6947.60	6821.15	6990.55	6821.15	5.00
19 Tue Jan	6825.00	6776.20	6825.00	6776.20	2.00
18 Mon Jan	6507.40	6735.00	6735.00	6507.40	5.00
15 Fri Jan	6667.05	6843.65	6843.65	6667.05	5.00

PE of strike 25500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.40	2.50	6.00	2.50	109.00
20 Wed Jan	4.30	6.35	6.35	4.05	27.00
19 Tue Jan	6.25	4.80	7.00	4.80	49.00
18 Mon Jan	6.30	5.15	7.95	5.15	39.00
15 Fri Jan	6.75	8.45	8.95	5.25	113.00

Nifty Bank (BANKNIFTY) 25400 strike 25400 CE charts 25400 PE charts

Call of strike 25400 is 6786.9 in-of-the-money, but PE of strike 25400 is 6786.9 out-the-money.

CE of strike 25400 has 6786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1642.45	0.00	0.00	0.00	0.00
20 Wed Jan	1642.45	0.00	0.00	0.00	0.00
19 Tue Jan	1642.45	0.00	0.00	0.00	0.00
18 Mon Jan	1642.45	0.00	0.00	0.00	0.00
15 Fri Jan	1642.45	0.00	0.00	0.00	0.00

PE of strike 25400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1000.00	0.00	0.00	0.00	0.00
20 Wed Jan	1000.00	0.00	0.00	0.00	0.00
19 Tue Jan	1000.00	0.00	0.00	0.00	0.00
18 Mon Jan	1000.00	0.00	0.00	0.00	0.00
15 Fri Jan	1000.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25300 strike 25300 CE charts 25300 PE charts

Call of strike 25300 is 6886.9 in-of-the-money, but PE of strike 25300 is 6886.9 out-the-money.

CE of strike 25300 has 6886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	6050.00	0.00	0.00	0.00	0.00
20 Wed Jan	6050.00	0.00	0.00	0.00	0.00
19 Tue Jan	6050.00	0.00	0.00	0.00	0.00
18 Mon Jan	6050.00	0.00	0.00	0.00	0.00
15 Fri Jan	6050.00	0.00	0.00	0.00	0.00

PE of strike 25300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.00	0.00	0.00	0.00	0.00
20 Wed Jan	3.00	0.00	0.00	0.00	0.00
19 Tue Jan	3.00	0.00	0.00	0.00	0.00
18 Mon Jan	3.00	3.00	3.00	3.00	1.00
15 Fri Jan	3.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25200 strike 25200 CE charts 25200 PE charts

Call of strike 25200 is 6986.9 in-of-the-money, but PE of strike 25200 is 6986.9 out-the-money.

CE of strike 25200 has 6986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1718.85	0.00	0.00	0.00	0.00
20 Wed Jan	1718.85	0.00	0.00	0.00	0.00
19 Tue Jan	1718.85	0.00	0.00	0.00	0.00
18 Mon Jan	1718.85	0.00	0.00	0.00	0.00
15 Fri Jan	1718.85	0.00	0.00	0.00	0.00

PE of strike 25200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2590.50	0.00	0.00	0.00	0.00
20 Wed Jan	2590.50	0.00	0.00	0.00	0.00
19 Tue Jan	2590.50	0.00	0.00	0.00	0.00
18 Mon Jan	2590.50	0.00	0.00	0.00	0.00
15 Fri Jan	2590.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25100 strike 25100 CE charts 25100 PE charts

Call of strike 25100 is 7086.9 in-of-the-money, but PE of strike 25100 is 7086.9 out-the-money.

CE of strike 25100 has 7086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1758.15	0.00	0.00	0.00	0.00
20 Wed Jan	1758.15	0.00	0.00	0.00	0.00
19 Tue Jan	1758.15	0.00	0.00	0.00	0.00
18 Mon Jan	1758.15	0.00	0.00	0.00	0.00
15 Fri Jan	1758.15	0.00	0.00	0.00	0.00

PE of strike 25100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2530.70	0.00	0.00	0.00	0.00
20 Wed Jan	2530.70	0.00	0.00	0.00	0.00
19 Tue Jan	2530.70	0.00	0.00	0.00	0.00
18 Mon Jan	2530.70	0.00	0.00	0.00	0.00
15 Fri Jan	2530.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 7186.9 in-of-the-money, but PE of strike 25000 is 7186.9 out-the-money.

CE of strike 25000 has 7186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	7500.00	7730.00	7800.00	7500.00	21.00
20 Wed Jan	7580.00	7575.00	7580.00	7510.00	9.00
19 Tue Jan	7520.00	7325.00	7520.00	7320.00	4.00
18 Mon Jan	6925.00	6925.25	6925.25	6925.00	2.00
15 Fri Jan	7200.00	7389.00	7440.00	7200.00	12.00

PE of strike 25000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.60	2.40	6.50	2.40	1597.00
20 Wed Jan	4.90	7.65	7.65	4.50	610.00
19 Tue Jan	7.05	6.65	8.00	4.10	387.00
18 Mon Jan	6.70	4.00	8.75	4.00	1150.00
15 Fri Jan	6.50	7.90	10.00	4.10	751.00

Nifty Bank (BANKNIFTY) 24900 strike 24900 CE charts 24900 PE charts

Call of strike 24900 is 7286.9 in-of-the-money, but PE of strike 24900 is 7286.9 out-the-money.

CE of strike 24900 has 7286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1838.75	0.00	0.00	0.00	0.00
20 Wed Jan	1838.75	0.00	0.00	0.00	0.00
19 Tue Jan	1838.75	0.00	0.00	0.00	0.00
18 Mon Jan	1838.75	0.00	0.00	0.00	0.00
15 Fri Jan	1838.75	0.00	0.00	0.00	0.00

PE of strike 24900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2413.20	0.00	0.00	0.00	0.00
20 Wed Jan	2413.20	0.00	0.00	0.00	0.00
19 Tue Jan	2413.20	0.00	0.00	0.00	0.00
18 Mon Jan	2413.20	0.00	0.00	0.00	0.00
15 Fri Jan	2413.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24800 strike 24800 CE charts 24800 PE charts

Call of strike 24800 is 7386.9 in-of-the-money, but PE of strike 24800 is 7386.9 out-the-money.

CE of strike 24800 has 7386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1880.15	0.00	0.00	0.00	0.00
20 Wed Jan	1880.15	0.00	0.00	0.00	0.00
19 Tue Jan	1880.15	0.00	0.00	0.00	0.00
18 Mon Jan	1880.15	0.00	0.00	0.00	0.00
15 Fri Jan	1880.15	0.00	0.00	0.00	0.00

PE of strike 24800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2355.50	0.00	0.00	0.00	0.00
20 Wed Jan	2355.50	0.00	0.00	0.00	0.00
19 Tue Jan	2355.50	0.00	0.00	0.00	0.00
18 Mon Jan	2355.50	0.00	0.00	0.00	0.00
15 Fri Jan	2355.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24700 strike 24700 CE charts 24700 PE charts

Call of strike 24700 is 7486.9 in-of-the-money, but PE of strike 24700 is 7486.9 out-the-money.

CE of strike 24700 has 7486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1922.20	0.00	0.00	0.00	0.00
20 Wed Jan	1922.20	0.00	0.00	0.00	0.00
19 Tue Jan	1922.20	0.00	0.00	0.00	0.00
18 Mon Jan	1922.20	0.00	0.00	0.00	0.00
15 Fri Jan	1922.20	0.00	0.00	0.00	0.00

PE of strike 24700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2298.55	0.00	0.00	0.00	0.00
20 Wed Jan	2298.55	0.00	0.00	0.00	0.00
19 Tue Jan	2298.55	0.00	0.00	0.00	0.00
18 Mon Jan	2298.55	0.00	0.00	0.00	0.00
15 Fri Jan	2298.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24600 strike 24600 CE charts 24600 PE charts

Call of strike 24600 is 7586.9 in-of-the-money, but PE of strike 24600 is 7586.9 out-the-money.

CE of strike 24600 has 7586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1965.05	0.00	0.00	0.00	0.00
20 Wed Jan	1965.05	0.00	0.00	0.00	0.00
19 Tue Jan	1965.05	0.00	0.00	0.00	0.00
18 Mon Jan	1965.05	0.00	0.00	0.00	0.00
15 Fri Jan	1965.05	0.00	0.00	0.00	0.00

PE of strike 24600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2242.30	0.00	0.00	0.00	0.00
20 Wed Jan	2242.30	0.00	0.00	0.00	0.00
19 Tue Jan	2242.30	0.00	0.00	0.00	0.00
18 Mon Jan	2242.30	0.00	0.00	0.00	0.00
15 Fri Jan	2242.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 7686.9 in-of-the-money, but PE of strike 24500 is 7686.9 out-the-money.

CE of strike 24500 has 7686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	8220.30	8340.00	8340.00	8220.30	2.00
20 Wed Jan	8039.45	8035.00	8039.45	8035.00	2.00
19 Tue Jan	7245.10	0.00	0.00	0.00	0.00
18 Mon Jan	7245.10	7735.00	7735.00	7245.10	3.00
15 Fri Jan	7330.60	0.00	0.00	0.00	0.00

PE of strike 24500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.80	4.50	5.90	3.10	18.00
20 Wed Jan	4.90	6.00	6.65	4.60	264.00
19 Tue Jan	6.45	5.30	6.50	5.30	7.00
18 Mon Jan	5.75	4.25	6.20	4.00	12.00
15 Fri Jan	3.05	3.05	3.85	3.05	3.00

Nifty Bank (BANKNIFTY) 24400 strike 24400 CE charts 24400 PE charts

Call of strike 24400 is 7786.9 in-of-the-money, but PE of strike 24400 is 7786.9 out-the-money.

CE of strike 24400 has 7786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2052.85	0.00	0.00	0.00	0.00
20 Wed Jan	2052.85	0.00	0.00	0.00	0.00
19 Tue Jan	2052.85	0.00	0.00	0.00	0.00
18 Mon Jan	2052.85	0.00	0.00	0.00	0.00
15 Fri Jan	2052.85	0.00	0.00	0.00	0.00

PE of strike 24400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2132.00	0.00	0.00	0.00	0.00
20 Wed Jan	2132.00	0.00	0.00	0.00	0.00
19 Tue Jan	2132.00	0.00	0.00	0.00	0.00
18 Mon Jan	2132.00	0.00	0.00	0.00	0.00
15 Fri Jan	2132.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24300 strike 24300 CE charts 24300 PE charts

Call of strike 24300 is 7886.9 in-of-the-money, but PE of strike 24300 is 7886.9 out-the-money.

CE of strike 24300 has 7886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2097.85	0.00	0.00	0.00	0.00
20 Wed Jan	2097.85	0.00	0.00	0.00	0.00
19 Tue Jan	2097.85	0.00	0.00	0.00	0.00
18 Mon Jan	2097.85	0.00	0.00	0.00	0.00
15 Fri Jan	2097.85	0.00	0.00	0.00	0.00

PE of strike 24300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2077.95	0.00	0.00	0.00	0.00
20 Wed Jan	2077.95	0.00	0.00	0.00	0.00
19 Tue Jan	2077.95	0.00	0.00	0.00	0.00
18 Mon Jan	2077.95	0.00	0.00	0.00	0.00
15 Fri Jan	2077.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24200 strike 24200 CE charts 24200 PE charts

Call of strike 24200 is 7986.9 in-of-the-money, but PE of strike 24200 is 7986.9 out-the-money.

CE of strike 24200 has 7986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2143.65	0.00	0.00	0.00	0.00
20 Wed Jan	2143.65	0.00	0.00	0.00	0.00
19 Tue Jan	2143.65	0.00	0.00	0.00	0.00
18 Mon Jan	2143.65	0.00	0.00	0.00	0.00
15 Fri Jan	2143.65	0.00	0.00	0.00	0.00

PE of strike 24200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2024.65	0.00	0.00	0.00	0.00
20 Wed Jan	2024.65	0.00	0.00	0.00	0.00
19 Tue Jan	2024.65	0.00	0.00	0.00	0.00
18 Mon Jan	2024.65	0.00	0.00	0.00	0.00
15 Fri Jan	2024.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24100 strike 24100 CE charts 24100 PE charts

Call of strike 24100 is 8086.9 in-of-the-money, but PE of strike 24100 is 8086.9 out-the-money.

CE of strike 24100 has 8086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2190.15	0.00	0.00	0.00	0.00
20 Wed Jan	2190.15	0.00	0.00	0.00	0.00
19 Tue Jan	2190.15	0.00	0.00	0.00	0.00
18 Mon Jan	2190.15	0.00	0.00	0.00	0.00
15 Fri Jan	2190.15	0.00	0.00	0.00	0.00

PE of strike 24100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1972.10	0.00	0.00	0.00	0.00
20 Wed Jan	1972.10	0.00	0.00	0.00	0.00
19 Tue Jan	1972.10	0.00	0.00	0.00	0.00
18 Mon Jan	1972.10	0.00	0.00	0.00	0.00
15 Fri Jan	1972.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 8186.9 in-of-the-money, but PE of strike 24000 is 8186.9 out-the-money.

CE of strike 24000 has 8186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	8550.00	8850.00	8850.00	8550.00	2.00
20 Wed Jan	8560.00	8560.00	8560.00	8560.00	1.00
19 Tue Jan	8050.00	8050.00	8050.00	8050.00	1.00
18 Mon Jan	8300.00	8300.00	8300.00	8300.00	1.00
15 Fri Jan	8200.00	8200.00	8200.00	8200.00	2.00

PE of strike 24000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.50	1.00	4.65	1.00	66.00
20 Wed Jan	3.95	6.00	6.00	3.05	207.00
19 Tue Jan	6.75	6.00	6.80	5.05	94.00
18 Mon Jan	7.45	6.35	8.15	4.80	317.00
15 Fri Jan	6.35	7.80	7.80	6.35	103.00

Nifty Bank (BANKNIFTY) 23900 strike 23900 CE charts 23900 PE charts

Call of strike 23900 is 8286.9 in-of-the-money, but PE of strike 23900 is 8286.9 out-the-money.

CE of strike 23900 has 8286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2285.40	0.00	0.00	0.00	0.00
20 Wed Jan	2285.40	0.00	0.00	0.00	0.00
19 Tue Jan	2285.40	0.00	0.00	0.00	0.00
18 Mon Jan	2285.40	0.00	0.00	0.00	0.00
15 Fri Jan	2285.40	0.00	0.00	0.00	0.00

PE of strike 23900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1869.25	0.00	0.00	0.00	0.00
20 Wed Jan	1869.25	0.00	0.00	0.00	0.00
19 Tue Jan	1869.25	0.00	0.00	0.00	0.00
18 Mon Jan	1869.25	0.00	0.00	0.00	0.00
15 Fri Jan	1869.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23800 strike 23800 CE charts 23800 PE charts

Call of strike 23800 is 8386.9 in-of-the-money, but PE of strike 23800 is 8386.9 out-the-money.

CE of strike 23800 has 8386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2334.20	0.00	0.00	0.00	0.00
20 Wed Jan	2334.20	0.00	0.00	0.00	0.00
19 Tue Jan	2334.20	0.00	0.00	0.00	0.00
18 Mon Jan	2334.20	0.00	0.00	0.00	0.00
15 Fri Jan	2334.20	0.00	0.00	0.00	0.00

PE of strike 23800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1818.95	0.00	0.00	0.00	0.00
20 Wed Jan	1818.95	0.00	0.00	0.00	0.00
19 Tue Jan	1818.95	0.00	0.00	0.00	0.00
18 Mon Jan	1818.95	0.00	0.00	0.00	0.00
15 Fri Jan	1818.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23700 strike 23700 CE charts 23700 PE charts

Call of strike 23700 is 8486.9 in-of-the-money, but PE of strike 23700 is 8486.9 out-the-money.

CE of strike 23700 has 8486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2383.80	0.00	0.00	0.00	0.00
20 Wed Jan	2383.80	0.00	0.00	0.00	0.00
19 Tue Jan	2383.80	0.00	0.00	0.00	0.00
18 Mon Jan	2383.80	0.00	0.00	0.00	0.00
15 Fri Jan	2383.80	0.00	0.00	0.00	0.00

PE of strike 23700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1769.50	0.00	0.00	0.00	0.00
20 Wed Jan	1769.50	0.00	0.00	0.00	0.00
19 Tue Jan	1769.50	0.00	0.00	0.00	0.00
18 Mon Jan	1769.50	0.00	0.00	0.00	0.00
15 Fri Jan	1769.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23600 strike 23600 CE charts 23600 PE charts

Call of strike 23600 is 8586.9 in-of-the-money, but PE of strike 23600 is 8586.9 out-the-money.

CE of strike 23600 has 8586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2434.10	0.00	0.00	0.00	0.00
20 Wed Jan	2434.10	0.00	0.00	0.00	0.00
19 Tue Jan	2434.10	0.00	0.00	0.00	0.00
18 Mon Jan	2434.10	0.00	0.00	0.00	0.00
15 Fri Jan	2434.10	0.00	0.00	0.00	0.00

PE of strike 23600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1720.75	0.00	0.00	0.00	0.00
20 Wed Jan	1720.75	0.00	0.00	0.00	0.00
19 Tue Jan	1720.75	0.00	0.00	0.00	0.00
18 Mon Jan	1720.75	0.00	0.00	0.00	0.00
15 Fri Jan	1720.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 8686.9 in-of-the-money, but PE of strike 23500 is 8686.9 out-the-money.

CE of strike 23500 has 8686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	9168.80	0.00	0.00	0.00	0.00
20 Wed Jan	9168.80	9000.10	9307.05	9000.10	10.00
19 Tue Jan	8791.00	0.00	0.00	0.00	0.00
18 Mon Jan	8791.00	0.00	0.00	0.00	0.00
15 Fri Jan	8791.00	8940.00	8940.00	8791.00	2.00

PE of strike 23500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.85	0.00	0.00	0.00	0.00
20 Wed Jan	3.85	3.05	3.85	2.00	20.00
19 Tue Jan	5.15	0.00	0.00	0.00	0.00
18 Mon Jan	5.15	4.95	5.15	4.95	4.00
15 Fri Jan	4.55	3.05	6.00	3.05	11.00

Nifty Bank (BANKNIFTY) 23400 strike 23400 CE charts 23400 PE charts

Call of strike 23400 is 8786.9 in-of-the-money, but PE of strike 23400 is 8786.9 out-the-money.

CE of strike 23400 has 8786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2537.00	0.00	0.00	0.00	0.00
20 Wed Jan	2537.00	0.00	0.00	0.00	0.00
19 Tue Jan	2537.00	0.00	0.00	0.00	0.00
18 Mon Jan	2537.00	0.00	0.00	0.00	0.00
15 Fri Jan	2537.00	0.00	0.00	0.00	0.00

PE of strike 23400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1625.50	0.00	0.00	0.00	0.00
20 Wed Jan	1625.50	0.00	0.00	0.00	0.00
19 Tue Jan	1625.50	0.00	0.00	0.00	0.00
18 Mon Jan	1625.50	0.00	0.00	0.00	0.00
15 Fri Jan	1625.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23300 strike 23300 CE charts 23300 PE charts

Call of strike 23300 is 8886.9 in-of-the-money, but PE of strike 23300 is 8886.9 out-the-money.

CE of strike 23300 has 8886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2589.60	0.00	0.00	0.00	0.00
20 Wed Jan	2589.60	0.00	0.00	0.00	0.00
19 Tue Jan	2589.60	0.00	0.00	0.00	0.00
18 Mon Jan	2589.60	0.00	0.00	0.00	0.00
15 Fri Jan	2589.60	0.00	0.00	0.00	0.00

PE of strike 23300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1579.05	0.00	0.00	0.00	0.00
20 Wed Jan	1579.05	0.00	0.00	0.00	0.00
19 Tue Jan	1579.05	0.00	0.00	0.00	0.00
18 Mon Jan	1579.05	0.00	0.00	0.00	0.00
15 Fri Jan	1579.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23200 strike 23200 CE charts 23200 PE charts

Call of strike 23200 is 8986.9 in-of-the-money, but PE of strike 23200 is 8986.9 out-the-money.

CE of strike 23200 has 8986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2643.00	0.00	0.00	0.00	0.00
20 Wed Jan	2643.00	0.00	0.00	0.00	0.00
19 Tue Jan	2643.00	0.00	0.00	0.00	0.00
18 Mon Jan	2643.00	0.00	0.00	0.00	0.00
15 Fri Jan	2643.00	0.00	0.00	0.00	0.00

PE of strike 23200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.00	0.00	0.00	0.00	0.00
20 Wed Jan	3.00	0.00	0.00	0.00	0.00
19 Tue Jan	3.00	0.00	0.00	0.00	0.00
18 Mon Jan	3.00	1.50	3.00	1.50	2.00
15 Fri Jan	3.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23100 strike 23100 CE charts 23100 PE charts

Call of strike 23100 is 9086.9 in-of-the-money, but PE of strike 23100 is 9086.9 out-the-money.

CE of strike 23100 has 9086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2697.20	0.00	0.00	0.00	0.00
20 Wed Jan	2697.20	0.00	0.00	0.00	0.00
19 Tue Jan	2697.20	0.00	0.00	0.00	0.00
18 Mon Jan	2697.20	0.00	0.00	0.00	0.00
15 Fri Jan	2697.20	0.00	0.00	0.00	0.00

PE of strike 23100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1488.50	0.00	0.00	0.00	0.00
20 Wed Jan	1488.50	0.00	0.00	0.00	0.00
19 Tue Jan	1488.50	0.00	0.00	0.00	0.00
18 Mon Jan	1488.50	0.00	0.00	0.00	0.00
15 Fri Jan	1488.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 9186.9 in-of-the-money, but PE of strike 23000 is 9186.9 out-the-money.

CE of strike 23000 has 9186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	9865.00	9765.00	9865.00	9765.00	10.00
20 Wed Jan	9450.00	9560.00	9579.85	9450.00	4.00
19 Tue Jan	9525.00	9200.00	9525.00	9200.00	9.00
18 Mon Jan	9300.00	9300.00	9300.00	9300.00	1.00
15 Fri Jan	9200.00	9200.00	9200.00	9200.00	1.00

PE of strike 23000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.00	3.00	3.00	3.00	8.00
20 Wed Jan	3.25	4.00	5.00	3.25	15.00
19 Tue Jan	5.85	6.00	6.00	4.05	21.00
18 Mon Jan	4.80	3.40	6.00	3.40	27.00
15 Fri Jan	3.70	3.05	6.00	3.05	40.00

Nifty Bank (BANKNIFTY) 22900 strike 22900 CE charts 22900 PE charts

Call of strike 22900 is 9286.9 in-of-the-money, but PE of strike 22900 is 9286.9 out-the-money.

CE of strike 22900 has 9286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2807.85	0.00	0.00	0.00	0.00
20 Wed Jan	2807.85	0.00	0.00	0.00	0.00
19 Tue Jan	2807.85	0.00	0.00	0.00	0.00
18 Mon Jan	2807.85	0.00	0.00	0.00	0.00
15 Fri Jan	2807.85	0.00	0.00	0.00	0.00

PE of strike 22900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1401.05	0.00	0.00	0.00	0.00
20 Wed Jan	1401.05	0.00	0.00	0.00	0.00
19 Tue Jan	1401.05	0.00	0.00	0.00	0.00
18 Mon Jan	1401.05	0.00	0.00	0.00	0.00
15 Fri Jan	1401.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22800 strike 22800 CE charts 22800 PE charts

Call of strike 22800 is 9386.9 in-of-the-money, but PE of strike 22800 is 9386.9 out-the-money.

CE of strike 22800 has 9386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2864.35	0.00	0.00	0.00	0.00
20 Wed Jan	2864.35	0.00	0.00	0.00	0.00
19 Tue Jan	2864.35	0.00	0.00	0.00	0.00
18 Mon Jan	2864.35	0.00	0.00	0.00	0.00
15 Fri Jan	2864.35	0.00	0.00	0.00	0.00

PE of strike 22800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1358.50	0.00	0.00	0.00	0.00
20 Wed Jan	1358.50	0.00	0.00	0.00	0.00
19 Tue Jan	1358.50	0.00	0.00	0.00	0.00
18 Mon Jan	1358.50	0.00	0.00	0.00	0.00
15 Fri Jan	1358.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22700 strike 22700 CE charts 22700 PE charts

Call of strike 22700 is 9486.9 in-of-the-money, but PE of strike 22700 is 9486.9 out-the-money.

CE of strike 22700 has 9486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2921.65	0.00	0.00	0.00	0.00
20 Wed Jan	2921.65	0.00	0.00	0.00	0.00
19 Tue Jan	2921.65	0.00	0.00	0.00	0.00
18 Mon Jan	2921.65	0.00	0.00	0.00	0.00
15 Fri Jan	2921.65	0.00	0.00	0.00	0.00

PE of strike 22700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1316.70	0.00	0.00	0.00	0.00
20 Wed Jan	1316.70	0.00	0.00	0.00	0.00
19 Tue Jan	1316.70	0.00	0.00	0.00	0.00
18 Mon Jan	1316.70	0.00	0.00	0.00	0.00
15 Fri Jan	1316.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22600 strike 22600 CE charts 22600 PE charts

Call of strike 22600 is 9586.9 in-of-the-money, but PE of strike 22600 is 9586.9 out-the-money.

CE of strike 22600 has 9586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2979.70	0.00	0.00	0.00	0.00
20 Wed Jan	2979.70	0.00	0.00	0.00	0.00
19 Tue Jan	2979.70	0.00	0.00	0.00	0.00
18 Mon Jan	2979.70	0.00	0.00	0.00	0.00
15 Fri Jan	2979.70	0.00	0.00	0.00	0.00

PE of strike 22600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1275.75	0.00	0.00	0.00	0.00
20 Wed Jan	1275.75	0.00	0.00	0.00	0.00
19 Tue Jan	1275.75	0.00	0.00	0.00	0.00
18 Mon Jan	1275.75	0.00	0.00	0.00	0.00
15 Fri Jan	1275.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 9686.9 in-of-the-money, but PE of strike 22500 is 9686.9 out-the-money.

CE of strike 22500 has 9686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	10221.90	10221.90	10221.90	10221.90	1.00
20 Wed Jan	9720.00	0.00	0.00	0.00	0.00
19 Tue Jan	9720.00	0.00	0.00	0.00	0.00
18 Mon Jan	9720.00	0.00	0.00	0.00	0.00
15 Fri Jan	9720.00	0.00	0.00	0.00	0.00

PE of strike 22500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.00	3.05	3.80	2.00	3.00
20 Wed Jan	7.50	0.00	0.00	0.00	0.00
19 Tue Jan	7.50	0.00	0.00	0.00	0.00
18 Mon Jan	7.50	0.00	0.00	0.00	0.00
15 Fri Jan	7.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 9786.9 in-of-the-money, but PE of strike 22400 is 9786.9 out-the-money.

CE of strike 22400 has 9786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3098.20	0.00	0.00	0.00	0.00
20 Wed Jan	3098.20	0.00	0.00	0.00	0.00
19 Tue Jan	3098.20	0.00	0.00	0.00	0.00
18 Mon Jan	3098.20	0.00	0.00	0.00	0.00
15 Fri Jan	3098.20	0.00	0.00	0.00	0.00

PE of strike 22400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1196.10	0.00	0.00	0.00	0.00
20 Wed Jan	1196.10	0.00	0.00	0.00	0.00
19 Tue Jan	1196.10	0.00	0.00	0.00	0.00
18 Mon Jan	1196.10	0.00	0.00	0.00	0.00
15 Fri Jan	1196.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 9886.9 in-of-the-money, but PE of strike 22300 is 9886.9 out-the-money.

CE of strike 22300 has 9886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3158.65	0.00	0.00	0.00	0.00
20 Wed Jan	3158.65	0.00	0.00	0.00	0.00
19 Tue Jan	3158.65	0.00	0.00	0.00	0.00
18 Mon Jan	3158.65	0.00	0.00	0.00	0.00
15 Fri Jan	3158.65	0.00	0.00	0.00	0.00

PE of strike 22300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1157.45	0.00	0.00	0.00	0.00
20 Wed Jan	1157.45	0.00	0.00	0.00	0.00
19 Tue Jan	1157.45	0.00	0.00	0.00	0.00
18 Mon Jan	1157.45	0.00	0.00	0.00	0.00
15 Fri Jan	1157.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 9986.9 in-of-the-money, but PE of strike 22200 is 9986.9 out-the-money.

CE of strike 22200 has 9986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3219.85	0.00	0.00	0.00	0.00
20 Wed Jan	3219.85	0.00	0.00	0.00	0.00
19 Tue Jan	3219.85	0.00	0.00	0.00	0.00
18 Mon Jan	3219.85	0.00	0.00	0.00	0.00
15 Fri Jan	3219.85	0.00	0.00	0.00	0.00

PE of strike 22200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1119.60	0.00	0.00	0.00	0.00
20 Wed Jan	1119.60	0.00	0.00	0.00	0.00
19 Tue Jan	1119.60	0.00	0.00	0.00	0.00
18 Mon Jan	1119.60	0.00	0.00	0.00	0.00
15 Fri Jan	1119.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 10086.9 in-of-the-money, but PE of strike 22100 is 10086.9 out-the-money.

CE of strike 22100 has 10086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3281.80	0.00	0.00	0.00	0.00
20 Wed Jan	3281.80	0.00	0.00	0.00	0.00
19 Tue Jan	3281.80	0.00	0.00	0.00	0.00
18 Mon Jan	3281.80	0.00	0.00	0.00	0.00
15 Fri Jan	3281.80	0.00	0.00	0.00	0.00

PE of strike 22100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1082.50	0.00	0.00	0.00	0.00
20 Wed Jan	1082.50	0.00	0.00	0.00	0.00
19 Tue Jan	1082.50	0.00	0.00	0.00	0.00
18 Mon Jan	1082.50	0.00	0.00	0.00	0.00
15 Fri Jan	1082.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 10186.9 in-of-the-money, but PE of strike 22000 is 10186.9 out-the-money.

CE of strike 22000 has 10186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	10459.25	10459.25	10459.25	10459.25	1.00
20 Wed Jan	10580.00	10580.00	10580.00	10580.00	1.00
19 Tue Jan	10328.00	10025.00	10328.00	10025.00	37.00
18 Mon Jan	9950.00	10300.00	10300.00	9862.00	67.00
15 Fri Jan	10050.00	0.00	0.00	0.00	0.00

PE of strike 22000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.00	1.80	3.65	1.80	1126.00
20 Wed Jan	3.45	3.05	4.35	2.80	792.00
19 Tue Jan	4.05	4.00	5.50	3.55	1905.00
18 Mon Jan	5.05	3.55	6.00	3.50	1822.00
15 Fri Jan	4.60	5.50	5.50	4.00	33.00

Nifty Bank (BANKNIFTY) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 10286.9 in-of-the-money, but PE of strike 21900 is 10286.9 out-the-money.

CE of strike 21900 has 10286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3408.10	0.00	0.00	0.00	0.00
20 Wed Jan	3408.10	0.00	0.00	0.00	0.00
19 Tue Jan	3408.10	0.00	0.00	0.00	0.00
18 Mon Jan	3408.10	0.00	0.00	0.00	0.00
15 Fri Jan	3408.10	0.00	0.00	0.00	0.00

PE of strike 21900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1010.65	0.00	0.00	0.00	0.00
20 Wed Jan	1010.65	0.00	0.00	0.00	0.00
19 Tue Jan	1010.65	0.00	0.00	0.00	0.00
18 Mon Jan	1010.65	0.00	0.00	0.00	0.00
15 Fri Jan	1010.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 10386.9 in-of-the-money, but PE of strike 21800 is 10386.9 out-the-money.

CE of strike 21800 has 10386.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3472.40	0.00	0.00	0.00	0.00
20 Wed Jan	3472.40	0.00	0.00	0.00	0.00
19 Tue Jan	3472.40	0.00	0.00	0.00	0.00
18 Mon Jan	3472.40	0.00	0.00	0.00	0.00
15 Fri Jan	3472.40	0.00	0.00	0.00	0.00

PE of strike 21800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	975.90	0.00	0.00	0.00	0.00
20 Wed Jan	975.90	0.00	0.00	0.00	0.00
19 Tue Jan	975.90	0.00	0.00	0.00	0.00
18 Mon Jan	975.90	0.00	0.00	0.00	0.00
15 Fri Jan	975.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 10486.9 in-of-the-money, but PE of strike 21700 is 10486.9 out-the-money.

CE of strike 21700 has 10486.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3537.45	0.00	0.00	0.00	0.00
20 Wed Jan	3537.45	0.00	0.00	0.00	0.00
19 Tue Jan	3537.45	0.00	0.00	0.00	0.00
18 Mon Jan	3537.45	0.00	0.00	0.00	0.00
15 Fri Jan	3537.45	0.00	0.00	0.00	0.00

PE of strike 21700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	941.95	0.00	0.00	0.00	0.00
20 Wed Jan	941.95	0.00	0.00	0.00	0.00
19 Tue Jan	941.95	0.00	0.00	0.00	0.00
18 Mon Jan	941.95	0.00	0.00	0.00	0.00
15 Fri Jan	941.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 10586.9 in-of-the-money, but PE of strike 21600 is 10586.9 out-the-money.

CE of strike 21600 has 10586.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3603.30	0.00	0.00	0.00	0.00
20 Wed Jan	3603.30	0.00	0.00	0.00	0.00
19 Tue Jan	3603.30	0.00	0.00	0.00	0.00
18 Mon Jan	3603.30	0.00	0.00	0.00	0.00
15 Fri Jan	3603.30	0.00	0.00	0.00	0.00

PE of strike 21600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	908.70	0.00	0.00	0.00	0.00
20 Wed Jan	908.70	0.00	0.00	0.00	0.00
19 Tue Jan	908.70	0.00	0.00	0.00	0.00
18 Mon Jan	908.70	0.00	0.00	0.00	0.00
15 Fri Jan	908.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 10686.9 in-of-the-money, but PE of strike 21500 is 10686.9 out-the-money.

CE of strike 21500 has 10686.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	9345.60	0.00	0.00	0.00	0.00
20 Wed Jan	9345.60	0.00	0.00	0.00	0.00
19 Tue Jan	9345.60	0.00	0.00	0.00	0.00
18 Mon Jan	9345.60	0.00	0.00	0.00	0.00
15 Fri Jan	9345.60	0.00	0.00	0.00	0.00

PE of strike 21500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.05	0.00	0.00	0.00	0.00
20 Wed Jan	5.05	0.00	0.00	0.00	0.00
19 Tue Jan	5.05	0.00	0.00	0.00	0.00
18 Mon Jan	5.05	0.00	0.00	0.00	0.00
15 Fri Jan	5.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 10786.9 in-of-the-money, but PE of strike 21400 is 10786.9 out-the-money.

CE of strike 21400 has 10786.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3738.40	0.00	0.00	0.00	0.00
20 Wed Jan	3738.40	0.00	0.00	0.00	0.00
19 Tue Jan	3738.40	0.00	0.00	0.00	0.00
18 Mon Jan	3738.40	0.00	0.00	0.00	0.00
15 Fri Jan	3738.40	0.00	0.00	0.00	0.00

PE of strike 21400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	845.65	0.00	0.00	0.00	0.00
20 Wed Jan	845.65	0.00	0.00	0.00	0.00
19 Tue Jan	845.65	0.00	0.00	0.00	0.00
18 Mon Jan	845.65	0.00	0.00	0.00	0.00
15 Fri Jan	845.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 10886.9 in-of-the-money, but PE of strike 21300 is 10886.9 out-the-money.

CE of strike 21300 has 10886.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3806.60	0.00	0.00	0.00	0.00
20 Wed Jan	3806.60	0.00	0.00	0.00	0.00
19 Tue Jan	3806.60	0.00	0.00	0.00	0.00
18 Mon Jan	3806.60	0.00	0.00	0.00	0.00
15 Fri Jan	3806.60	0.00	0.00	0.00	0.00

PE of strike 21300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	814.80	0.00	0.00	0.00	0.00
20 Wed Jan	814.80	0.00	0.00	0.00	0.00
19 Tue Jan	814.80	0.00	0.00	0.00	0.00
18 Mon Jan	814.80	0.00	0.00	0.00	0.00
15 Fri Jan	814.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 10986.9 in-of-the-money, but PE of strike 21200 is 10986.9 out-the-money.

CE of strike 21200 has 10986.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3875.55	0.00	0.00	0.00	0.00
20 Wed Jan	3875.55	0.00	0.00	0.00	0.00
19 Tue Jan	3875.55	0.00	0.00	0.00	0.00
18 Mon Jan	3875.55	0.00	0.00	0.00	0.00
15 Fri Jan	3875.55	0.00	0.00	0.00	0.00

PE of strike 21200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.00	0.00	0.00	0.00	0.00
20 Wed Jan	5.00	0.00	0.00	0.00	0.00
19 Tue Jan	5.00	0.00	0.00	0.00	0.00
18 Mon Jan	5.00	0.00	0.00	0.00	0.00
15 Fri Jan	5.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 11086.9 in-of-the-money, but PE of strike 21100 is 11086.9 out-the-money.

CE of strike 21100 has 11086.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3945.25	0.00	0.00	0.00	0.00
20 Wed Jan	3945.25	0.00	0.00	0.00	0.00
19 Tue Jan	3945.25	0.00	0.00	0.00	0.00
18 Mon Jan	3945.25	0.00	0.00	0.00	0.00
15 Fri Jan	3945.25	0.00	0.00	0.00	0.00

PE of strike 21100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	755.35	0.00	0.00	0.00	0.00
20 Wed Jan	755.35	0.00	0.00	0.00	0.00
19 Tue Jan	755.35	0.00	0.00	0.00	0.00
18 Mon Jan	755.35	0.00	0.00	0.00	0.00
15 Fri Jan	755.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 11186.9 in-of-the-money, but PE of strike 21000 is 11186.9 out-the-money.

CE of strike 21000 has 11186.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	11150.00	11200.00	11200.00	11100.00	2.00
20 Wed Jan	11450.00	11575.00	11575.00	11450.00	2.00
19 Tue Jan	11500.00	11152.80	11500.00	11152.80	4.00
18 Mon Jan	11175.00	11290.00	11290.00	11175.00	3.00
15 Fri Jan	10900.00	0.00	0.00	0.00	0.00

PE of strike 21000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.55	2.50	3.05	2.05	5.00
20 Wed Jan	3.95	4.80	4.80	3.90	9.00
19 Tue Jan	4.20	3.05	4.85	3.05	33.00
18 Mon Jan	3.00	3.00	3.00	2.35	3.00
15 Fri Jan	3.05	3.05	3.05	3.05	1.00

Nifty Bank (BANKNIFTY) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 11286.9 in-of-the-money, but PE of strike 20900 is 11286.9 out-the-money.

CE of strike 20900 has 11286.9 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	11546.75	0.00	0.00	0.00	0.00
20 Wed Jan	11546.75	11546.75	11546.75	11546.75	2.00
19 Tue Jan	10300.00	0.00	0.00	0.00	0.00
18 Mon Jan	10300.00	0.00	0.00	0.00	0.00
15 Fri Jan	10300.00	0.00	0.00	0.00	0.00

PE of strike 20900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.95	3.05	3.50	2.95	23.00
20 Wed Jan	3.85	3.05	3.85	3.05	2.00
19 Tue Jan	5.50	3.05	5.50	3.05	5.00
18 Mon Jan	3.05	0.00	0.00	0.00	0.00
15 Fri Jan	3.05	0.00	0.00	0.00	0.00