Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 32500 PE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
09 Fri Apr	32448.05	32636.90	32972.15	32329.95	0 lakhs
08 Thu Apr	32782.85	33154.20	33306.80	32704.75	0 lakhs
07 Wed Apr	32991.20	32529.70	33191.70	32141.55	0 lakhs
06 Tue Apr	32501.35	32915.65	33007.65	32338.40	0 lakhs
05 Mon Apr	32678.85	33649.15	33697.75	32330.15	0 lakhs
01 Thu Apr	33858.00	33588.00	33949.15	33208.75	0 lakhs
31 Wed Mar	33303.90	33764.80	33773.10	33151.80	0 lakhs
30 Tue Mar	33875.10	33615.90	33990.80	33564.55	0 lakhs
26 Fri Mar	33318.20	33605.05	33610.65	33166.10	0 lakhs
25 Thu Mar	33006.45	33420.75	33550.15	32415.25	0 lakhs

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32807.1, but if it comes above 32807.1, then a intra day buy could be more profitable.
If you take a sell trade below 32807.1, then use 32807.1 as stoploss and 31524.3 as target. However if you take a buy trade in stock , then use 32807.1 as stoploss and 33876.18 as target.

• Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

• Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis 15 Thu Apr 2021 expiry

BANKNIFTY put of strike 32500 is trading at 468.80 on 09 Fri Apr and it has an open interest of 16684340 and total traded volume is 12838000

Date	(PE) put Price	Open	High	Low	Open Interest
09 Fri Apr	468.80	500.00	696.25	308.55	834217.00
08 Thu Apr	410.80	349.25	448.00	231.10	88045.00
07 Wed Apr	386.90	708.35	892.00	347.60	35178.00
06 Tue Apr	649.45	587.75	850.00	484.05	14303.00
05 Mon Apr	646.70	245.70	922.60	244.85	10371.00
01 Thu Apr	217.15	371.35	411.30	195.85	2220.00
31 Wed Mar	495.95	301.60	540.00	301.60	175.00
30 Tue Mar	369.70	457.10	457.10	360.95	50.00
26 Fri Mar	500.05	500.05	500.05	500.05	1.00
25 Thu Mar	622.75	896.65	901.70	622.75	11.00

The underlying equity is trading at 32448.05 which means that put of strike 32500 is ATM put option (at the money)

There is an intrinsic value of 51.950000000001 in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 834,217
Total Open Interest for put (PE) of strike 32500 is 16,684,340

Analysis BANKNIFTY 32500 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 33000 with open interest of 933079.00
• 33500 with open interest of 506985.00
• 34000 with open interest of 423717.00
• 32500 with open interest of 335149.00
• 32800 with open interest of 325674.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 32500 with open interest of 834217.00
• 32000 with open interest of 610416.00
• 32400 with open interest of 377272.00
• 31500 with open interest of 342195.00
• 32600 with open interest of 315361.00

BANKNIFTY (PE) put of strike 32500 of expiry 15 Apr is trading at 468.80 on 09 Fri Apr, and it has an open interest of 16684340 and total traded volume is 12838000 while call of strike 33000 and put of strike 32500 have maximum open interest.

Click here for BANKNIFTY 33000 Call price

Click here for BANKNIFTY 32500 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 51.950000000001 out-of-the-money, but PE of strike 32500 is 51.950000000001 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	470.55	644.05	870.05	447.35	335149.00
08 Thu Apr	758.60	1019.25	1102.95	700.00	15426.00
07 Wed Apr	930.05	740.00	1112.75	582.40	15447.00
06 Tue Apr	765.40	988.90	1090.00	722.35	8267.00
05 Mon Apr	911.30	1162.75	1201.30	792.55	5283.00

Intrinsic value in this PE of strike 32500 is of 51.950000000001 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	468.80	500.00	696.25	308.55	834217.00
08 Thu Apr	410.80	349.25	448.00	231.10	88045.00
07 Wed Apr	386.90	708.35	892.00	347.60	35178.00
06 Tue Apr	649.45	587.75	850.00	484.05	14303.00
05 Mon Apr	646.70	245.70	922.60	244.85	10371.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 151.95 out-of-the-money, but PE of strike 32600 is 151.95 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	422.15	584.60	800.00	402.00	176692.00
08 Thu Apr	697.85	1078.55	1078.55	600.00	1231.00
07 Wed Apr	870.55	547.25	1027.05	547.25	3324.00
06 Tue Apr	720.95	828.70	1021.85	669.80	2468.00
05 Mon Apr	852.10	909.00	946.80	756.80	716.00

Intrinsic value in this PE of strike 32600 is of 151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	519.45	546.60	757.00	342.25	315361.00
08 Thu Apr	450.70	308.05	478.60	257.55	14458.00
07 Wed Apr	423.25	852.10	946.70	383.50	4006.00
06 Tue Apr	691.25	678.80	901.50	524.45	1868.00
05 Mon Apr	698.85	399.15	972.60	399.15	946.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 251.95 out-of-the-money, but PE of strike 32700 is 251.95 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	375.05	589.95	736.95	355.55	242211.00
08 Thu Apr	643.70	850.00	963.10	566.00	3243.00
07 Wed Apr	800.95	569.45	963.15	510.70	3715.00
06 Tue Apr	664.95	955.60	960.00	630.00	2383.00
05 Mon Apr	801.85	930.80	930.80	702.60	608.00

Intrinsic value in this PE of strike 32700 is of 251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	571.85	531.95	798.80	373.75	273306.00
08 Thu Apr	494.55	324.15	522.30	287.40	13855.00
07 Wed Apr	458.35	946.75	978.55	415.00	3650.00
06 Tue Apr	746.60	612.80	950.00	560.65	1808.00
05 Mon Apr	737.25	429.10	1023.70	394.25	682.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 351.95 out-of-the-money, but PE of strike 32800 is 351.95 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	330.65	513.80	672.00	313.00	325674.00
08 Thu Apr	589.95	791.00	896.25	536.15	10280.00
07 Wed Apr	739.75	552.15	900.00	460.85	4382.00
06 Tue Apr	612.50	902.55	907.20	574.70	3176.00
05 Mon Apr	751.95	780.00	835.00	643.00	603.00

Intrinsic value in this PE of strike 32800 is of 351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	628.55	738.65	857.95	410.00	254217.00
08 Thu Apr	536.45	524.80	570.00	312.80	24859.00
07 Wed Apr	497.40	1105.50	1105.50	447.90	5079.00
06 Tue Apr	794.00	769.85	997.80	600.60	2785.00
05 Mon Apr	774.95	396.05	1079.75	347.40	936.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 451.95 out-of-the-money, but PE of strike 32900 is 451.95 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	290.85	510.00	611.80	275.05	245006.00
08 Thu Apr	537.15	726.70	876.40	453.10	8253.00
07 Wed Apr	686.20	422.20	840.70	422.20	2726.00
06 Tue Apr	570.25	800.45	850.70	532.55	1740.00
05 Mon Apr	704.00	921.70	948.00	634.60	381.00

Intrinsic value in this PE of strike 32900 is of 451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	687.80	614.60	913.80	451.30	114537.00
08 Thu Apr	585.15	510.00	615.25	347.65	16272.00
07 Wed Apr	540.45	1099.95	1155.20	485.25	3447.00
06 Tue Apr	841.75	815.65	1051.05	644.70	1765.00
05 Mon Apr	841.45	407.95	1138.70	407.95	310.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 551.95 out-of-the-money, but PE of strike 33000 is 551.95 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	252.25	449.80	553.50	237.35	933079.00
08 Thu Apr	484.65	669.95	759.95	438.75	101051.00
07 Wed Apr	630.10	539.55	778.60	378.20	59397.00
06 Tue Apr	521.55	699.95	790.55	486.05	23519.00
05 Mon Apr	650.70	1106.75	1106.75	573.15	11534.00

Intrinsic value in this PE of strike 33000 is of 551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	749.30	837.60	976.80	493.50	229705.00
08 Thu Apr	631.65	500.00	672.00	381.05	115169.00
07 Wed Apr	580.00	1050.35	1188.20	521.35	27225.00
06 Tue Apr	905.30	820.00	1124.40	680.25	10382.00
05 Mon Apr	879.30	389.50	1195.75	389.50	7331.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 651.95 out-of-the-money, but PE of strike 33100 is 651.95 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	219.60	444.60	499.35	207.65	200085.00
08 Thu Apr	439.30	649.85	700.00	396.90	19679.00
07 Wed Apr	579.10	345.25	720.00	265.30	3842.00
06 Tue Apr	482.35	672.00	737.85	450.00	1573.00
05 Mon Apr	605.45	1004.05	1004.05	550.00	462.00

Intrinsic value in this PE of strike 33100 is of 651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	816.15	802.25	1038.75	539.80	18843.00
08 Thu Apr	686.35	531.75	729.80	420.00	15801.00
07 Wed Apr	631.75	971.95	971.95	567.15	1554.00
06 Tue Apr	976.90	941.45	1141.15	743.15	655.00
05 Mon Apr	935.35	453.40	1248.45	453.40	450.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 751.95 out-of-the-money, but PE of strike 33200 is 751.95 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	188.75	344.25	449.30	178.20	253886.00
08 Thu Apr	396.35	629.95	649.90	355.00	38727.00
07 Wed Apr	531.95	380.00	666.35	273.75	7705.00
06 Tue Apr	447.35	600.00	686.20	414.60	2134.00
05 Mon Apr	559.90	903.65	903.65	514.55	1074.00

Intrinsic value in this PE of strike 33200 is of 751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	889.00	948.00	1078.55	590.70	14852.00
08 Thu Apr	740.50	700.50	791.00	458.80	27932.00
07 Wed Apr	679.30	1143.35	1152.10	604.90	1649.00
06 Tue Apr	1026.10	1034.40	1227.20	792.10	622.00
05 Mon Apr	1000.75	525.25	1314.75	525.25	843.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 851.95 out-of-the-money, but PE of strike 33300 is 851.95 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	161.25	303.60	401.65	152.50	179325.00
08 Thu Apr	355.25	510.25	596.35	315.35	31716.00
07 Wed Apr	481.10	281.15	612.30	259.50	4264.00
06 Tue Apr	402.95	540.00	635.60	378.95	1986.00
05 Mon Apr	522.60	854.95	1125.90	469.25	1116.00

Intrinsic value in this PE of strike 33300 is of 851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	962.15	1000.00	1177.20	645.00	6629.00
08 Thu Apr	797.10	690.00	845.55	505.50	14145.00
07 Wed Apr	729.15	1123.85	1123.85	653.95	563.00
06 Tue Apr	1088.50	1167.05	1293.85	834.30	740.00
05 Mon Apr	1048.70	614.30	1331.30	556.90	501.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 951.95 out-of-the-money, but PE of strike 33400 is 951.95 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	137.50	298.20	357.95	129.40	136809.00
08 Thu Apr	317.15	498.95	523.90	280.70	20560.00
07 Wed Apr	439.70	280.05	561.00	247.60	3407.00
06 Tue Apr	368.05	578.90	586.75	320.40	3048.00
05 Mon Apr	487.70	804.20	831.65	442.00	2275.00

Intrinsic value in this PE of strike 33400 is of 951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1036.30	995.95	1193.80	697.35	2394.00
08 Thu Apr	862.20	592.50	900.00	544.85	5472.00
07 Wed Apr	791.65	1100.00	1122.00	707.45	233.00
06 Tue Apr	1138.70	1136.85	1345.35	885.65	582.00
05 Mon Apr	1107.50	589.60	1394.55	586.55	783.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1051.95 out-of-the-money, but PE of strike 33500 is 1051.95 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	116.65	232.30	315.45	109.05	506985.00
08 Thu Apr	278.35	452.50	475.00	245.15	109302.00
07 Wed Apr	395.25	300.00	514.70	219.65	42555.00
06 Tue Apr	332.10	478.55	545.00	310.00	20311.00
05 Mon Apr	442.80	867.75	912.45	402.80	11779.00

Intrinsic value in this PE of strike 33500 is of 1051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1117.85	1047.15	1313.20	760.00	14384.00
08 Thu Apr	920.95	744.95	980.80	595.70	21507.00
07 Wed Apr	847.05	1449.95	1500.00	754.90	3173.00
06 Tue Apr	1203.30	1161.80	1410.60	933.90	1961.00
05 Mon Apr	1190.55	520.00	1526.25	520.00	4929.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1151.95 out-of-the-money, but PE of strike 33600 is 1151.95 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	97.55	200.00	276.70	91.60	98988.00
08 Thu Apr	247.60	446.65	446.65	217.00	14696.00
07 Wed Apr	354.40	176.90	468.00	176.85	2725.00
06 Tue Apr	305.45	393.65	504.05	286.80	2140.00
05 Mon Apr	410.05	722.55	747.00	380.00	1262.00

Intrinsic value in this PE of strike 33600 is of 1151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1199.90	1287.50	1321.65	838.55	564.00
08 Thu Apr	990.55	717.40	1020.95	652.80	1109.00
07 Wed Apr	932.00	1250.40	1250.50	848.30	39.00
06 Tue Apr	1318.90	1131.65	1318.90	1013.65	17.00
05 Mon Apr	1242.30	684.35	1555.45	684.35	255.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1251.95 out-of-the-money, but PE of strike 33700 is 1251.95 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	81.90	209.70	242.05	76.40	101411.00
08 Thu Apr	217.15	333.65	403.70	189.80	14001.00
07 Wed Apr	323.25	191.15	425.00	189.15	2225.00
06 Tue Apr	278.30	380.45	463.95	250.00	1704.00
05 Mon Apr	377.65	840.05	840.05	343.25	911.00

Intrinsic value in this PE of strike 33700 is of 1251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1287.70	1355.45	1380.20	892.55	951.00
08 Thu Apr	1064.60	750.00	1113.95	708.50	541.00
07 Wed Apr	977.60	938.95	1150.15	938.95	16.00
06 Tue Apr	1119.55	1581.00	1581.00	1085.15	14.00
05 Mon Apr	1564.55	739.65	1661.00	710.20	82.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1351.95 out-of-the-money, but PE of strike 33800 is 1351.95 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	67.90	154.25	210.70	63.50	109069.00
08 Thu Apr	189.75	289.75	342.40	166.10	14567.00
07 Wed Apr	287.05	200.00	383.15	139.00	3826.00
06 Tue Apr	249.60	340.35	435.45	234.00	1779.00
05 Mon Apr	339.25	685.90	685.90	320.00	855.00

Intrinsic value in this PE of strike 33800 is of 1351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1370.80	1577.80	1577.80	964.50	444.00
08 Thu Apr	1135.80	818.75	1187.90	765.00	984.00
07 Wed Apr	1033.05	1460.00	1664.90	927.70	702.00
06 Tue Apr	1450.00	1167.60	1450.00	1049.75	17.00
05 Mon Apr	1423.20	813.05	1807.45	662.15	93.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1451.95 out-of-the-money, but PE of strike 33900 is 1451.95 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	57.20	165.50	183.05	53.50	82750.00
08 Thu Apr	165.90	290.35	301.10	144.75	8045.00
07 Wed Apr	258.85	208.40	347.75	199.00	2997.00
06 Tue Apr	226.00	268.25	392.25	183.85	1095.00
05 Mon Apr	315.75	730.05	730.10	299.55	709.00

Intrinsic value in this PE of strike 33900 is of 1451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1461.25	1528.25	1542.55	1083.90	313.00
08 Thu Apr	1215.65	834.40	1245.65	791.20	114.00
07 Wed Apr	1043.60	1405.05	1405.05	1037.25	28.00
06 Tue Apr	1443.00	1477.95	1690.70	1177.60	16.00
05 Mon Apr	1404.70	631.90	1881.55	631.90	99.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1551.95 out-of-the-money, but PE of strike 34000 is 1551.95 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	48.10	119.60	158.95	45.15	423717.00
08 Thu Apr	143.65	242.55	269.65	125.05	100976.00
07 Wed Apr	226.70	187.35	312.60	119.00	50390.00
06 Tue Apr	203.10	310.75	358.65	187.60	25587.00
05 Mon Apr	284.65	641.95	641.95	267.20	19309.00

Intrinsic value in this PE of strike 34000 is of 1551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1543.35	1812.60	1812.60	1118.75	4413.00
08 Thu Apr	1292.65	981.65	1344.20	887.40	4793.00
07 Wed Apr	1172.50	1605.45	1718.35	1050.25	943.00
06 Tue Apr	1579.65	1670.55	1806.80	1260.00	494.00
05 Mon Apr	1523.00	842.35	1859.85	842.35	1130.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1651.95 out-of-the-money, but PE of strike 34100 is 1651.95 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	39.60	111.25	135.50	36.50	60840.00
08 Thu Apr	124.30	233.10	249.00	108.30	7031.00
07 Wed Apr	202.40	178.80	281.25	157.20	1522.00
06 Tue Apr	181.65	318.35	325.60	144.75	813.00
05 Mon Apr	262.05	480.45	528.25	201.00	444.00

Intrinsic value in this PE of strike 34100 is of 1651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1595.80	1351.25	1595.80	1351.25	10.00
08 Thu Apr	1385.65	973.45	1391.15	973.45	11.00
07 Wed Apr	1470.55	0.00	0.00	0.00	0.00
06 Tue Apr	1470.55	1470.55	1470.55	1470.55	1.00
05 Mon Apr	1907.70	1088.15	1907.70	1088.15	33.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1751.95 out-of-the-money, but PE of strike 34200 is 1751.95 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	33.10	111.65	115.35	29.70	86691.00
08 Thu Apr	109.20	199.40	209.90	94.85	10583.00
07 Wed Apr	174.65	149.95	250.00	142.00	1954.00
06 Tue Apr	161.15	211.80	296.80	153.00	724.00
05 Mon Apr	238.40	450.50	455.00	214.30	364.00

Intrinsic value in this PE of strike 34200 is of 1751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1730.95	1555.00	1732.45	1401.95	29.00
08 Thu Apr	1337.45	1250.00	1337.45	1080.00	7.00
07 Wed Apr	1546.05	0.00	0.00	0.00	0.00
06 Tue Apr	1546.05	1546.05	1546.05	1546.05	1.00
05 Mon Apr	1360.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 1851.95 out-of-the-money, but PE of strike 34300 is 1851.95 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	28.05	81.10	98.10	26.00	72785.00
08 Thu Apr	94.95	155.05	180.45	81.90	7521.00
07 Wed Apr	155.05	148.30	223.60	124.35	1752.00
06 Tue Apr	146.20	217.05	270.50	141.05	987.00
05 Mon Apr	212.85	396.75	484.45	202.00	329.00

Intrinsic value in this PE of strike 34300 is of 1851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1528.10	2000.70	2000.70	1460.65	3.00
08 Thu Apr	1479.55	1110.10	1538.20	1109.95	12.00
07 Wed Apr	1619.35	0.00	0.00	0.00	0.00
06 Tue Apr	1619.35	1619.35	1619.35	1619.35	1.00
05 Mon Apr	1643.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 1951.95 out-of-the-money, but PE of strike 34400 is 1951.95 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	23.65	50.15	82.45	22.00	59065.00
08 Thu Apr	80.70	234.80	234.80	70.95	5667.00
07 Wed Apr	137.95	131.90	200.00	113.00	2143.00
06 Tue Apr	131.05	149.50	246.80	124.00	967.00
05 Mon Apr	195.40	450.00	450.00	177.60	409.00

Intrinsic value in this PE of strike 34400 is of 1951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1850.00	1943.65	1984.70	1494.60	10.00
08 Thu Apr	1610.30	1610.30	1610.30	1610.30	1.00
07 Wed Apr	1768.20	0.00	0.00	0.00	0.00
06 Tue Apr	1768.20	1768.20	1768.20	1768.20	1.00
05 Mon Apr	1686.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2051.95 out-of-the-money, but PE of strike 34500 is 2051.95 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	20.05	63.65	70.60	18.75	277112.00
08 Thu Apr	70.70	120.85	144.60	60.65	59112.00
07 Wed Apr	122.20	99.95	178.90	71.05	31646.00
06 Tue Apr	117.80	181.25	224.90	108.05	21862.00
05 Mon Apr	174.60	405.05	405.50	164.05	11686.00

Intrinsic value in this PE of strike 34500 is of 2051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2006.95	2089.10	2100.00	1569.95	746.00
08 Thu Apr	1716.65	1309.95	1750.00	1264.40	727.00
07 Wed Apr	1563.00	1925.00	1930.85	1419.80	155.00
06 Tue Apr	1982.20	2160.45	2160.45	1648.90	87.00
05 Mon Apr	2100.00	1289.45	2190.15	1289.45	10.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2151.95 out-of-the-money, but PE of strike 34600 is 2151.95 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	16.95	47.60	59.50	15.75	40729.00
08 Thu Apr	60.75	116.45	125.00	54.10	6886.00
07 Wed Apr	103.80	112.60	158.00	62.10	676.00
06 Tue Apr	110.55	118.60	185.00	68.80	85.00
05 Mon Apr	160.00	164.50	164.50	155.45	2.00

Intrinsic value in this PE of strike 34600 is of 2151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1975.65	2170.70	2170.70	1580.00	4.00
08 Thu Apr	1409.00	1448.40	1648.00	1339.55	6.00
07 Wed Apr	2077.25	2077.25	2077.25	2077.25	1.00
06 Tue Apr	1773.05	0.00	0.00	0.00	0.00
05 Mon Apr	1773.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2251.95 out-of-the-money, but PE of strike 34700 is 2251.95 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	15.10	47.00	50.45	13.65	30949.00
08 Thu Apr	52.30	91.10	137.70	46.30	4348.00
07 Wed Apr	91.10	89.00	140.00	70.05	1443.00
06 Tue Apr	95.75	150.00	177.55	84.40	295.00
05 Mon Apr	142.30	270.90	294.75	138.05	32.00

Intrinsic value in this PE of strike 34700 is of 2251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1953.50	2062.00	2226.30	1953.50	3.00
08 Thu Apr	1577.85	1577.85	1577.85	1577.85	1.00
07 Wed Apr	2032.90	2032.90	2032.90	2032.90	1.00
06 Tue Apr	1817.40	0.00	0.00	0.00	0.00
05 Mon Apr	1817.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2351.95 out-of-the-money, but PE of strike 34800 is 2351.95 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	13.40	46.60	46.60	11.80	36790.00
08 Thu Apr	45.50	81.35	97.10	41.00	5352.00
07 Wed Apr	78.85	80.00	132.80	65.95	1620.00
06 Tue Apr	85.10	102.55	165.60	71.70	148.00
05 Mon Apr	129.40	252.90	285.35	104.90	114.00

Intrinsic value in this PE of strike 34800 is of 2351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2340.00	2010.75	2340.00	2010.75	6.00
08 Thu Apr	1570.00	1570.00	1570.00	1570.00	12.00
07 Wed Apr	2109.20	0.00	0.00	0.00	0.00
06 Tue Apr	2109.20	2109.20	2109.20	2109.20	1.00
05 Mon Apr	1862.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2451.95 out-of-the-money, but PE of strike 34900 is 2451.95 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	11.95	37.00	49.90	10.70	26669.00
08 Thu Apr	39.55	70.70	96.75	35.25	2258.00
07 Wed Apr	70.80	68.20	118.55	50.05	700.00
06 Tue Apr	76.95	110.00	147.00	69.35	70.00
05 Mon Apr	112.10	212.05	212.05	112.10	28.00

Intrinsic value in this PE of strike 34900 is of 2451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	1762.15	0.00	0.00	0.00	0.00
08 Thu Apr	1762.15	1762.15	1762.15	1762.15	1.00
07 Wed Apr	2320.45	2320.45	2320.45	2320.45	1.00
06 Tue Apr	1908.15	0.00	0.00	0.00	0.00
05 Mon Apr	1908.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2551.95 out-of-the-money, but PE of strike 35000 is 2551.95 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	11.20	27.55	31.75	9.90	206030.00
08 Thu Apr	34.15	64.95	73.95	31.50	55815.00
07 Wed Apr	61.50	60.00	98.55	41.10	28422.00
06 Tue Apr	69.25	105.15	135.05	63.05	15019.00
05 Mon Apr	104.45	250.00	250.00	97.75	18598.00

Intrinsic value in this PE of strike 35000 is of 2551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2509.45	2500.00	2546.80	2040.00	230.00
08 Thu Apr	2173.90	1758.70	2210.00	1700.00	1078.00
07 Wed Apr	2048.80	2537.00	2579.85	1850.00	48.00
06 Tue Apr	2379.45	2225.00	2500.00	2048.00	53.00
05 Mon Apr	2331.05	2200.00	2450.00	2195.95	27.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2651.95 out-of-the-money, but PE of strike 35100 is 2651.95 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	10.05	28.05	28.25	8.85	20947.00
08 Thu Apr	30.20	71.20	71.25	25.00	2301.00
07 Wed Apr	52.05	60.30	89.95	44.00	1642.00
06 Tue Apr	63.25	74.05	107.15	50.05	70.00
05 Mon Apr	92.25	115.95	116.05	90.00	28.00

Intrinsic value in this PE of strike 35100 is of 2651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2445.40	0.00	0.00	0.00	0.00
08 Thu Apr	2445.40	0.00	0.00	0.00	0.00
07 Wed Apr	2445.40	2445.40	2445.40	2445.40	1.00
06 Tue Apr	2001.50	0.00	0.00	0.00	0.00
05 Mon Apr	2001.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2751.95 out-of-the-money, but PE of strike 35200 is 2751.95 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	9.35	21.45	24.10	8.15	27045.00
08 Thu Apr	26.80	51.15	61.85	18.20	3598.00
07 Wed Apr	43.20	61.55	73.95	33.10	91.00
06 Tue Apr	64.15	64.15	64.15	64.15	1.00
05 Mon Apr	2828.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35200 is of 2751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2299.55	0.00	0.00	0.00	0.00
08 Thu Apr	2299.55	2090.00	2299.55	2090.00	2.00
07 Wed Apr	2049.15	0.00	0.00	0.00	0.00
06 Tue Apr	2049.15	0.00	0.00	0.00	0.00
05 Mon Apr	2049.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2851.95 out-of-the-money, but PE of strike 35300 is 2851.95 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	8.95	19.80	21.55	7.70	18769.00
08 Thu Apr	23.45	45.50	45.50	21.00	1899.00
07 Wed Apr	38.70	56.90	69.85	37.05	57.00
06 Tue Apr	2777.30	0.00	0.00	0.00	0.00
05 Mon Apr	2777.30	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35300 is of 2851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2099.60	0.00	0.00	0.00	0.00
08 Thu Apr	2099.60	2099.60	2099.60	2099.60	1.00
07 Wed Apr	2097.45	0.00	0.00	0.00	0.00
06 Tue Apr	2097.45	0.00	0.00	0.00	0.00
05 Mon Apr	2097.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2951.95 out-of-the-money, but PE of strike 35400 is 2951.95 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	8.40	16.80	18.90	7.15	15906.00
08 Thu Apr	21.00	38.50	45.65	12.25	1774.00
07 Wed Apr	34.65	40.00	72.35	32.45	352.00
06 Tue Apr	45.85	75.55	84.45	42.05	158.00
05 Mon Apr	75.50	89.60	94.45	75.50	10.00

Intrinsic value in this PE of strike 35400 is of 2951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2249.35	0.00	0.00	0.00	0.00
08 Thu Apr	2249.35	2249.35	2249.35	2249.35	1.00
07 Wed Apr	2308.35	2743.30	3025.35	2308.35	7.00
06 Tue Apr	2146.45	0.00	0.00	0.00	0.00
05 Mon Apr	2146.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3051.95 out-of-the-money, but PE of strike 35500 is 3051.95 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	8.10	19.90	19.90	6.85	119779.00
08 Thu Apr	18.60	35.05	36.95	16.45	28119.00
07 Wed Apr	31.15	29.05	52.90	25.25	12435.00
06 Tue Apr	41.40	77.80	80.50	37.40	5881.00
05 Mon Apr	60.30	200.00	200.00	54.65	4795.00

Intrinsic value in this PE of strike 35500 is of 3051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2998.85	3014.10	3015.20	2648.60	77.00
08 Thu Apr	2643.35	2222.30	2650.00	2160.00	18.00
07 Wed Apr	2483.45	2775.05	2897.60	2450.50	7.00
06 Tue Apr	2985.00	2675.00	2985.00	2598.20	20.00
05 Mon Apr	2195.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3151.95 out-of-the-money, but PE of strike 35600 is 3151.95 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	7.55	15.45	16.25	6.40	11143.00
08 Thu Apr	16.75	23.35	24.65	15.35	279.00
07 Wed Apr	2628.00	0.00	0.00	0.00	0.00
06 Tue Apr	2628.00	0.00	0.00	0.00	0.00
05 Mon Apr	2628.00	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35600 is of 3151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2246.20	0.00	0.00	0.00	0.00
08 Thu Apr	2246.20	0.00	0.00	0.00	0.00
07 Wed Apr	2246.20	0.00	0.00	0.00	0.00
06 Tue Apr	2246.20	0.00	0.00	0.00	0.00
05 Mon Apr	2246.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 3251.95 out-of-the-money, but PE of strike 35700 is 3251.95 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	7.10	12.45	14.35	6.00	12473.00
08 Thu Apr	15.25	35.15	35.15	8.05	1573.00
07 Wed Apr	23.40	33.05	41.00	22.00	35.00
06 Tue Apr	30.00	30.00	30.00	30.00	1.00
05 Mon Apr	318.95	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35700 is of 3251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2297.15	0.00	0.00	0.00	0.00
08 Thu Apr	2297.15	0.00	0.00	0.00	0.00
07 Wed Apr	2297.15	0.00	0.00	0.00	0.00
06 Tue Apr	2297.15	0.00	0.00	0.00	0.00
05 Mon Apr	2297.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 3351.95 out-of-the-money, but PE of strike 35800 is 3351.95 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.85	13.60	25.40	5.75	8629.00
08 Thu Apr	13.65	14.10	18.25	12.45	515.00
07 Wed Apr	2531.75	0.00	0.00	0.00	0.00
06 Tue Apr	2531.75	0.00	0.00	0.00	0.00
05 Mon Apr	2531.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35800 is of 3351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2348.70	0.00	0.00	0.00	0.00
08 Thu Apr	2348.70	0.00	0.00	0.00	0.00
07 Wed Apr	2348.70	0.00	0.00	0.00	0.00
06 Tue Apr	2348.70	0.00	0.00	0.00	0.00
05 Mon Apr	2348.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 3451.95 out-of-the-money, but PE of strike 35900 is 3451.95 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.75	11.70	29.35	5.65	7203.00
08 Thu Apr	12.50	12.85	15.55	11.30	61.00
07 Wed Apr	2484.65	0.00	0.00	0.00	0.00
06 Tue Apr	2484.65	0.00	0.00	0.00	0.00
05 Mon Apr	2484.65	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35900 is of 3451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2400.90	0.00	0.00	0.00	0.00
08 Thu Apr	2400.90	0.00	0.00	0.00	0.00
07 Wed Apr	2400.90	0.00	0.00	0.00	0.00
06 Tue Apr	2400.90	0.00	0.00	0.00	0.00
05 Mon Apr	2400.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 3551.95 out-of-the-money, but PE of strike 36000 is 3551.95 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.40	9.35	14.90	5.45	135016.00
08 Thu Apr	11.90	19.00	21.35	10.55	33197.00
07 Wed Apr	17.85	27.45	29.95	15.90	8456.00
06 Tue Apr	26.65	42.25	49.40	24.10	6527.00
05 Mon Apr	36.70	80.10	80.10	33.70	4897.00

Intrinsic value in this PE of strike 36000 is of 3551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3280.00	3343.05	3343.05	3190.30	4.00
08 Thu Apr	2980.00	2710.00	2980.00	2700.00	5.00
07 Wed Apr	3260.00	0.00	0.00	0.00	0.00
06 Tue Apr	3260.00	3260.00	3260.00	3260.00	1.00
05 Mon Apr	3263.30	3254.40	3272.20	3254.40	2.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 3651.95 out-of-the-money, but PE of strike 36100 is 3651.95 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.15	9.60	11.00	5.20	2037.00
08 Thu Apr	10.60	11.95	12.00	7.65	96.00
07 Wed Apr	2392.25	0.00	0.00	0.00	0.00
06 Tue Apr	2392.25	0.00	0.00	0.00	0.00
05 Mon Apr	2392.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36100 is of 3651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2507.25	0.00	0.00	0.00	0.00
08 Thu Apr	2507.25	0.00	0.00	0.00	0.00
07 Wed Apr	2507.25	0.00	0.00	0.00	0.00
06 Tue Apr	2507.25	0.00	0.00	0.00	0.00
05 Mon Apr	2507.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 3751.95 out-of-the-money, but PE of strike 36200 is 3751.95 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	5.95	9.90	10.00	4.90	1863.00
08 Thu Apr	12.40	10.10	22.70	6.10	136.00
07 Wed Apr	2347.05	0.00	0.00	0.00	0.00
06 Tue Apr	2347.05	0.00	0.00	0.00	0.00
05 Mon Apr	2347.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36200 is of 3751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	865.10	0.00	0.00	0.00	0.00
08 Thu Apr	865.10	0.00	0.00	0.00	0.00
07 Wed Apr	865.10	0.00	0.00	0.00	0.00
06 Tue Apr	865.10	0.00	0.00	0.00	0.00
05 Mon Apr	865.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 3851.95 out-of-the-money, but PE of strike 36300 is 3851.95 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.00	11.90	11.90	4.85	804.00
08 Thu Apr	9.70	9.10	14.30	7.10	138.00
07 Wed Apr	2302.45	0.00	0.00	0.00	0.00
06 Tue Apr	2302.45	0.00	0.00	0.00	0.00
05 Mon Apr	2302.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36300 is of 3851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2616.15	0.00	0.00	0.00	0.00
08 Thu Apr	2616.15	0.00	0.00	0.00	0.00
07 Wed Apr	2616.15	0.00	0.00	0.00	0.00
06 Tue Apr	2616.15	0.00	0.00	0.00	0.00
05 Mon Apr	2616.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 3951.95 out-of-the-money, but PE of strike 36400 is 3951.95 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	5.75	6.45	13.95	4.65	85.00
08 Thu Apr	2258.50	0.00	0.00	0.00	0.00
07 Wed Apr	2258.50	0.00	0.00	0.00	0.00
06 Tue Apr	2258.50	0.00	0.00	0.00	0.00
05 Mon Apr	2258.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36400 is of 3951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2671.55	0.00	0.00	0.00	0.00
08 Thu Apr	2671.55	0.00	0.00	0.00	0.00
07 Wed Apr	2671.55	0.00	0.00	0.00	0.00
06 Tue Apr	2671.55	0.00	0.00	0.00	0.00
05 Mon Apr	2671.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 4051.95 out-of-the-money, but PE of strike 36500 is 4051.95 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	5.35	7.70	8.60	4.40	54967.00
08 Thu Apr	8.35	18.95	18.95	6.40	9869.00
07 Wed Apr	12.80	18.05	19.95	11.55	3253.00
06 Tue Apr	18.20	39.40	39.40	16.60	1156.00
05 Mon Apr	25.45	30.00	40.75	22.15	186.00

Intrinsic value in this PE of strike 36500 is of 4051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3464.85	0.00	0.00	0.00	0.00
08 Thu Apr	3464.85	3464.85	3464.85	3464.85	1.00
07 Wed Apr	2727.60	0.00	0.00	0.00	0.00
06 Tue Apr	2727.60	0.00	0.00	0.00	0.00
05 Mon Apr	2727.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 4151.95 out-of-the-money, but PE of strike 36600 is 4151.95 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.80	6.85	7.20	4.25	130.00
08 Thu Apr	2172.45	0.00	0.00	0.00	0.00
07 Wed Apr	2172.45	0.00	0.00	0.00	0.00
06 Tue Apr	2172.45	0.00	0.00	0.00	0.00
05 Mon Apr	2172.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36600 is of 4151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2784.20	0.00	0.00	0.00	0.00
08 Thu Apr	2784.20	0.00	0.00	0.00	0.00
07 Wed Apr	2784.20	0.00	0.00	0.00	0.00
06 Tue Apr	2784.20	0.00	0.00	0.00	0.00
05 Mon Apr	2784.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 4251.95 out-of-the-money, but PE of strike 36700 is 4251.95 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2130.35	0.00	0.00	0.00	0.00
08 Thu Apr	2130.35	0.00	0.00	0.00	0.00
07 Wed Apr	2130.35	0.00	0.00	0.00	0.00
06 Tue Apr	2130.35	0.00	0.00	0.00	0.00
05 Mon Apr	2130.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36700 is of 4251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2841.50	0.00	0.00	0.00	0.00
08 Thu Apr	2841.50	0.00	0.00	0.00	0.00
07 Wed Apr	2841.50	0.00	0.00	0.00	0.00
06 Tue Apr	2841.50	0.00	0.00	0.00	0.00
05 Mon Apr	2841.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 4351.95 out-of-the-money, but PE of strike 36800 is 4351.95 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.85	5.90	7.55	3.50	20.00
08 Thu Apr	2088.90	0.00	0.00	0.00	0.00
07 Wed Apr	2088.90	0.00	0.00	0.00	0.00
06 Tue Apr	2088.90	0.00	0.00	0.00	0.00
05 Mon Apr	2088.90	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36800 is of 4351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2899.35	0.00	0.00	0.00	0.00
08 Thu Apr	2899.35	0.00	0.00	0.00	0.00
07 Wed Apr	2899.35	0.00	0.00	0.00	0.00
06 Tue Apr	2899.35	0.00	0.00	0.00	0.00
05 Mon Apr	2899.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 4451.95 out-of-the-money, but PE of strike 36900 is 4451.95 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2048.05	0.00	0.00	0.00	0.00
08 Thu Apr	2048.05	0.00	0.00	0.00	0.00
07 Wed Apr	2048.05	0.00	0.00	0.00	0.00
06 Tue Apr	2048.05	0.00	0.00	0.00	0.00
05 Mon Apr	2048.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 36900 is of 4451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	2957.85	0.00	0.00	0.00	0.00
08 Thu Apr	2957.85	0.00	0.00	0.00	0.00
07 Wed Apr	2957.85	0.00	0.00	0.00	0.00
06 Tue Apr	2957.85	0.00	0.00	0.00	0.00
05 Mon Apr	2957.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 4551.95 out-of-the-money, but PE of strike 37000 is 4551.95 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.85	5.05	6.30	3.95	33357.00
08 Thu Apr	6.20	10.95	11.90	5.15	7149.00
07 Wed Apr	10.45	13.00	14.90	9.50	2461.00
06 Tue Apr	13.40	16.25	25.00	11.10	1330.00
05 Mon Apr	16.65	22.20	32.60	15.20	1479.00

Intrinsic value in this PE of strike 37000 is of 4551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3016.95	0.00	0.00	0.00	0.00
08 Thu Apr	3016.95	0.00	0.00	0.00	0.00
07 Wed Apr	3016.95	0.00	0.00	0.00	0.00
06 Tue Apr	3016.95	0.00	0.00	0.00	0.00
05 Mon Apr	3016.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 4651.95 out-of-the-money, but PE of strike 37100 is 4651.95 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.40	3.75	5.15	3.75	5.00
08 Thu Apr	1968.15	0.00	0.00	0.00	0.00
07 Wed Apr	1968.15	0.00	0.00	0.00	0.00
06 Tue Apr	1968.15	0.00	0.00	0.00	0.00
05 Mon Apr	1968.15	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37100 is of 4651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3657.90	0.00	0.00	0.00	0.00
08 Thu Apr	3657.90	0.00	0.00	0.00	0.00
07 Wed Apr	3657.90	0.00	0.00	0.00	0.00
06 Tue Apr	3657.90	0.00	0.00	0.00	0.00
05 Mon Apr	3657.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 4751.95 out-of-the-money, but PE of strike 37200 is 4751.95 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	6.90	0.00	0.00	0.00	0.00
08 Thu Apr	6.90	7.00	7.00	5.25	3.00
07 Wed Apr	7.00	11.55	11.55	2.45	4.00
06 Tue Apr	1929.10	0.00	0.00	0.00	0.00
05 Mon Apr	1929.10	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37200 is of 4751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3749.45	0.00	0.00	0.00	0.00
08 Thu Apr	3749.45	0.00	0.00	0.00	0.00
07 Wed Apr	3749.45	0.00	0.00	0.00	0.00
06 Tue Apr	3749.45	0.00	0.00	0.00	0.00
05 Mon Apr	3749.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 4851.95 out-of-the-money, but PE of strike 37300 is 4851.95 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1890.65	0.00	0.00	0.00	0.00
08 Thu Apr	1890.65	0.00	0.00	0.00	0.00
07 Wed Apr	1890.65	0.00	0.00	0.00	0.00
06 Tue Apr	1890.65	0.00	0.00	0.00	0.00
05 Mon Apr	1890.65	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37300 is of 4851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3197.90	0.00	0.00	0.00	0.00
08 Thu Apr	3197.90	0.00	0.00	0.00	0.00
07 Wed Apr	3197.90	0.00	0.00	0.00	0.00
06 Tue Apr	3197.90	0.00	0.00	0.00	0.00
05 Mon Apr	3197.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 4951.95 out-of-the-money, but PE of strike 37400 is 4951.95 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1852.80	0.00	0.00	0.00	0.00
08 Thu Apr	1852.80	0.00	0.00	0.00	0.00
07 Wed Apr	1852.80	0.00	0.00	0.00	0.00
06 Tue Apr	1852.80	0.00	0.00	0.00	0.00
05 Mon Apr	1852.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37400 is of 4951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3259.40	0.00	0.00	0.00	0.00
08 Thu Apr	3259.40	0.00	0.00	0.00	0.00
07 Wed Apr	3259.40	0.00	0.00	0.00	0.00
06 Tue Apr	3259.40	0.00	0.00	0.00	0.00
05 Mon Apr	3259.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 5051.95 out-of-the-money, but PE of strike 37500 is 5051.95 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.60	3.75	5.70	3.65	13890.00
08 Thu Apr	4.65	5.40	12.60	3.90	594.00
07 Wed Apr	1815.50	0.00	0.00	0.00	0.00
06 Tue Apr	1815.50	0.00	0.00	0.00	0.00
05 Mon Apr	1815.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37500 is of 5051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3321.50	0.00	0.00	0.00	0.00
08 Thu Apr	3321.50	0.00	0.00	0.00	0.00
07 Wed Apr	3321.50	0.00	0.00	0.00	0.00
06 Tue Apr	3321.50	0.00	0.00	0.00	0.00
05 Mon Apr	3321.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 5151.95 out-of-the-money, but PE of strike 37600 is 5151.95 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1778.85	0.00	0.00	0.00	0.00
08 Thu Apr	1778.85	0.00	0.00	0.00	0.00
07 Wed Apr	1778.85	0.00	0.00	0.00	0.00
06 Tue Apr	1778.85	0.00	0.00	0.00	0.00
05 Mon Apr	1778.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37600 is of 5151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3384.15	0.00	0.00	0.00	0.00
08 Thu Apr	3384.15	0.00	0.00	0.00	0.00
07 Wed Apr	3384.15	0.00	0.00	0.00	0.00
06 Tue Apr	3384.15	0.00	0.00	0.00	0.00
05 Mon Apr	3384.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 5251.95 out-of-the-money, but PE of strike 37700 is 5251.95 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	7.00	15.40	15.40	7.00	3.00
08 Thu Apr	1742.75	0.00	0.00	0.00	0.00
07 Wed Apr	1742.75	0.00	0.00	0.00	0.00
06 Tue Apr	1742.75	0.00	0.00	0.00	0.00
05 Mon Apr	1742.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37700 is of 5251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3447.40	0.00	0.00	0.00	0.00
08 Thu Apr	3447.40	0.00	0.00	0.00	0.00
07 Wed Apr	3447.40	0.00	0.00	0.00	0.00
06 Tue Apr	3447.40	0.00	0.00	0.00	0.00
05 Mon Apr	3447.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 5351.95 out-of-the-money, but PE of strike 37800 is 5351.95 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1707.20	0.00	0.00	0.00	0.00
08 Thu Apr	1707.20	0.00	0.00	0.00	0.00
07 Wed Apr	1707.20	0.00	0.00	0.00	0.00
06 Tue Apr	1707.20	0.00	0.00	0.00	0.00
05 Mon Apr	1707.20	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37800 is of 5351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3511.25	0.00	0.00	0.00	0.00
08 Thu Apr	3511.25	0.00	0.00	0.00	0.00
07 Wed Apr	3511.25	0.00	0.00	0.00	0.00
06 Tue Apr	3511.25	0.00	0.00	0.00	0.00
05 Mon Apr	3511.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 5451.95 out-of-the-money, but PE of strike 37900 is 5451.95 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.90	3.10	5.50	3.10	137.00
08 Thu Apr	1672.25	0.00	0.00	0.00	0.00
07 Wed Apr	1672.25	0.00	0.00	0.00	0.00
06 Tue Apr	1672.25	0.00	0.00	0.00	0.00
05 Mon Apr	1672.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37900 is of 5451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3575.65	0.00	0.00	0.00	0.00
08 Thu Apr	3575.65	0.00	0.00	0.00	0.00
07 Wed Apr	3575.65	0.00	0.00	0.00	0.00
06 Tue Apr	3575.65	0.00	0.00	0.00	0.00
05 Mon Apr	3575.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 5551.95 out-of-the-money, but PE of strike 38000 is 5551.95 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.35	4.80	5.15	3.50	17090.00
08 Thu Apr	5.15	8.55	12.00	3.60	1568.00
07 Wed Apr	13.50	13.50	13.50	13.50	2.00
06 Tue Apr	1637.85	0.00	0.00	0.00	0.00
05 Mon Apr	1637.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38000 is of 5551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3640.60	0.00	0.00	0.00	0.00
08 Thu Apr	3640.60	0.00	0.00	0.00	0.00
07 Wed Apr	3640.60	0.00	0.00	0.00	0.00
06 Tue Apr	3640.60	0.00	0.00	0.00	0.00
05 Mon Apr	3640.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 5651.95 out-of-the-money, but PE of strike 38100 is 5651.95 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.85	11.90	11.90	4.45	43.00
08 Thu Apr	1604.00	0.00	0.00	0.00	0.00
07 Wed Apr	1604.00	0.00	0.00	0.00	0.00
06 Tue Apr	1604.00	0.00	0.00	0.00	0.00
05 Mon Apr	1604.00	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38100 is of 5651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3706.10	0.00	0.00	0.00	0.00
08 Thu Apr	3706.10	0.00	0.00	0.00	0.00
07 Wed Apr	3706.10	0.00	0.00	0.00	0.00
06 Tue Apr	3706.10	0.00	0.00	0.00	0.00
05 Mon Apr	3706.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 5751.95 out-of-the-money, but PE of strike 38200 is 5751.95 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.50	8.75	8.75	3.50	5.00
08 Thu Apr	1570.75	0.00	0.00	0.00	0.00
07 Wed Apr	1570.75	0.00	0.00	0.00	0.00
06 Tue Apr	1570.75	0.00	0.00	0.00	0.00
05 Mon Apr	1570.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38200 is of 5751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3772.20	0.00	0.00	0.00	0.00
08 Thu Apr	3772.20	0.00	0.00	0.00	0.00
07 Wed Apr	3772.20	0.00	0.00	0.00	0.00
06 Tue Apr	3772.20	0.00	0.00	0.00	0.00
05 Mon Apr	3772.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 5851.95 out-of-the-money, but PE of strike 38300 is 5851.95 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1538.00	0.00	0.00	0.00	0.00
08 Thu Apr	1538.00	0.00	0.00	0.00	0.00
07 Wed Apr	1538.00	0.00	0.00	0.00	0.00
06 Tue Apr	1538.00	0.00	0.00	0.00	0.00
05 Mon Apr	1538.00	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38300 is of 5851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3838.80	0.00	0.00	0.00	0.00
08 Thu Apr	3838.80	0.00	0.00	0.00	0.00
07 Wed Apr	3838.80	0.00	0.00	0.00	0.00
06 Tue Apr	3838.80	0.00	0.00	0.00	0.00
05 Mon Apr	3838.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 5951.95 out-of-the-money, but PE of strike 38400 is 5951.95 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1505.85	0.00	0.00	0.00	0.00
08 Thu Apr	1505.85	0.00	0.00	0.00	0.00
07 Wed Apr	1505.85	0.00	0.00	0.00	0.00
06 Tue Apr	1505.85	0.00	0.00	0.00	0.00
05 Mon Apr	1505.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38400 is of 5951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3906.00	0.00	0.00	0.00	0.00
08 Thu Apr	3906.00	0.00	0.00	0.00	0.00
07 Wed Apr	3906.00	0.00	0.00	0.00	0.00
06 Tue Apr	3906.00	0.00	0.00	0.00	0.00
05 Mon Apr	3906.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 6051.95 out-of-the-money, but PE of strike 38500 is 6051.95 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.85	4.80	4.80	3.05	8005.00
08 Thu Apr	4.90	6.00	6.00	4.05	41.00
07 Wed Apr	1474.20	0.00	0.00	0.00	0.00
06 Tue Apr	1474.20	0.00	0.00	0.00	0.00
05 Mon Apr	1474.20	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38500 is of 6051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3973.70	0.00	0.00	0.00	0.00
08 Thu Apr	3973.70	0.00	0.00	0.00	0.00
07 Wed Apr	3973.70	0.00	0.00	0.00	0.00
06 Tue Apr	3973.70	0.00	0.00	0.00	0.00
05 Mon Apr	3973.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 6151.95 out-of-the-money, but PE of strike 38600 is 6151.95 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	4.30	4.00	5.90	3.00	20.00
08 Thu Apr	1443.05	0.00	0.00	0.00	0.00
07 Wed Apr	1443.05	0.00	0.00	0.00	0.00
06 Tue Apr	1443.05	0.00	0.00	0.00	0.00
05 Mon Apr	1443.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38600 is of 6151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4041.95	0.00	0.00	0.00	0.00
08 Thu Apr	4041.95	0.00	0.00	0.00	0.00
07 Wed Apr	4041.95	0.00	0.00	0.00	0.00
06 Tue Apr	4041.95	0.00	0.00	0.00	0.00
05 Mon Apr	4041.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 6251.95 out-of-the-money, but PE of strike 38700 is 6251.95 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1412.50	0.00	0.00	0.00	0.00
08 Thu Apr	1412.50	0.00	0.00	0.00	0.00
07 Wed Apr	1412.50	0.00	0.00	0.00	0.00
06 Tue Apr	1412.50	0.00	0.00	0.00	0.00
05 Mon Apr	1412.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38700 is of 6251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4110.70	0.00	0.00	0.00	0.00
08 Thu Apr	4110.70	0.00	0.00	0.00	0.00
07 Wed Apr	4110.70	0.00	0.00	0.00	0.00
06 Tue Apr	4110.70	0.00	0.00	0.00	0.00
05 Mon Apr	4110.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 6351.95 out-of-the-money, but PE of strike 38800 is 6351.95 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1382.45	0.00	0.00	0.00	0.00
08 Thu Apr	1382.45	0.00	0.00	0.00	0.00
07 Wed Apr	1382.45	0.00	0.00	0.00	0.00
06 Tue Apr	1382.45	0.00	0.00	0.00	0.00
05 Mon Apr	1382.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38800 is of 6351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4180.00	0.00	0.00	0.00	0.00
08 Thu Apr	4180.00	0.00	0.00	0.00	0.00
07 Wed Apr	4180.00	0.00	0.00	0.00	0.00
06 Tue Apr	4180.00	0.00	0.00	0.00	0.00
05 Mon Apr	4180.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 6451.95 out-of-the-money, but PE of strike 38900 is 6451.95 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1417.70	0.00	0.00	0.00	0.00
08 Thu Apr	1417.70	0.00	0.00	0.00	0.00
07 Wed Apr	1417.70	0.00	0.00	0.00	0.00
06 Tue Apr	1417.70	0.00	0.00	0.00	0.00
05 Mon Apr	1417.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38900 is of 6451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3969.10	0.00	0.00	0.00	0.00
08 Thu Apr	3969.10	0.00	0.00	0.00	0.00
07 Wed Apr	3969.10	0.00	0.00	0.00	0.00
06 Tue Apr	3969.10	0.00	0.00	0.00	0.00
05 Mon Apr	3969.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 6551.95 out-of-the-money, but PE of strike 39000 is 6551.95 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.60	2.85	4.50	2.85	8938.00
08 Thu Apr	4.35	5.20	8.90	3.60	1648.00
07 Wed Apr	5.00	6.80	7.30	4.50	450.00
06 Tue Apr	7.75	7.95	10.75	6.50	95.00
05 Mon Apr	9.85	12.10	19.95	8.45	128.00

Intrinsic value in this PE of strike 39000 is of 6551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	5862.30	0.00	0.00	0.00	0.00
08 Thu Apr	5862.30	0.00	0.00	0.00	0.00
07 Wed Apr	5862.30	5862.30	5862.30	5862.30	1.00
06 Tue Apr	4037.80	0.00	0.00	0.00	0.00
05 Mon Apr	4037.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 6651.95 out-of-the-money, but PE of strike 39100 is 6651.95 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1356.90	0.00	0.00	0.00	0.00
08 Thu Apr	1356.90	0.00	0.00	0.00	0.00
07 Wed Apr	1356.90	0.00	0.00	0.00	0.00
06 Tue Apr	1356.90	0.00	0.00	0.00	0.00
05 Mon Apr	1356.90	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39100 is of 6651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4107.05	0.00	0.00	0.00	0.00
08 Thu Apr	4107.05	0.00	0.00	0.00	0.00
07 Wed Apr	4107.05	0.00	0.00	0.00	0.00
06 Tue Apr	4107.05	0.00	0.00	0.00	0.00
05 Mon Apr	4107.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 6751.95 out-of-the-money, but PE of strike 39200 is 6751.95 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1770.75	0.00	0.00	0.00	0.00
08 Thu Apr	1770.75	0.00	0.00	0.00	0.00
07 Wed Apr	1770.75	0.00	0.00	0.00	0.00
06 Tue Apr	1770.75	0.00	0.00	0.00	0.00
05 Mon Apr	1770.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39200 is of 6751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3426.95	0.00	0.00	0.00	0.00
08 Thu Apr	3426.95	0.00	0.00	0.00	0.00
07 Wed Apr	3426.95	0.00	0.00	0.00	0.00
06 Tue Apr	3426.95	0.00	0.00	0.00	0.00
05 Mon Apr	3426.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 6851.95 out-of-the-money, but PE of strike 39300 is 6851.95 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1734.75	0.00	0.00	0.00	0.00
08 Thu Apr	1734.75	0.00	0.00	0.00	0.00
07 Wed Apr	1734.75	0.00	0.00	0.00	0.00
06 Tue Apr	1734.75	0.00	0.00	0.00	0.00
05 Mon Apr	1734.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39300 is of 6851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3490.35	0.00	0.00	0.00	0.00
08 Thu Apr	3490.35	0.00	0.00	0.00	0.00
07 Wed Apr	3490.35	0.00	0.00	0.00	0.00
06 Tue Apr	3490.35	0.00	0.00	0.00	0.00
05 Mon Apr	3490.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 6951.95 out-of-the-money, but PE of strike 39400 is 6951.95 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1699.35	0.00	0.00	0.00	0.00
08 Thu Apr	1699.35	0.00	0.00	0.00	0.00
07 Wed Apr	1699.35	0.00	0.00	0.00	0.00
06 Tue Apr	1699.35	0.00	0.00	0.00	0.00
05 Mon Apr	1699.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39400 is of 6951.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3554.35	0.00	0.00	0.00	0.00
08 Thu Apr	3554.35	0.00	0.00	0.00	0.00
07 Wed Apr	3554.35	0.00	0.00	0.00	0.00
06 Tue Apr	3554.35	0.00	0.00	0.00	0.00
05 Mon Apr	3554.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 7051.95 out-of-the-money, but PE of strike 39500 is 7051.95 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.45	4.10	4.15	2.90	2739.00
08 Thu Apr	3.75	5.00	5.70	3.40	210.00
07 Wed Apr	1664.50	0.00	0.00	0.00	0.00
06 Tue Apr	1664.50	0.00	0.00	0.00	0.00
05 Mon Apr	1664.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39500 is of 7051.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3618.90	0.00	0.00	0.00	0.00
08 Thu Apr	3618.90	0.00	0.00	0.00	0.00
07 Wed Apr	3618.90	0.00	0.00	0.00	0.00
06 Tue Apr	3618.90	0.00	0.00	0.00	0.00
05 Mon Apr	3618.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 7151.95 out-of-the-money, but PE of strike 39600 is 7151.95 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1630.20	0.00	0.00	0.00	0.00
08 Thu Apr	1630.20	0.00	0.00	0.00	0.00
07 Wed Apr	1630.20	0.00	0.00	0.00	0.00
06 Tue Apr	1630.20	0.00	0.00	0.00	0.00
05 Mon Apr	1630.20	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39600 is of 7151.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3684.00	0.00	0.00	0.00	0.00
08 Thu Apr	3684.00	0.00	0.00	0.00	0.00
07 Wed Apr	3684.00	0.00	0.00	0.00	0.00
06 Tue Apr	3684.00	0.00	0.00	0.00	0.00
05 Mon Apr	3684.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 7251.95 out-of-the-money, but PE of strike 39700 is 7251.95 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1596.50	0.00	0.00	0.00	0.00
08 Thu Apr	1596.50	0.00	0.00	0.00	0.00
07 Wed Apr	1596.50	0.00	0.00	0.00	0.00
06 Tue Apr	1596.50	0.00	0.00	0.00	0.00
05 Mon Apr	1596.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39700 is of 7251.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3749.70	0.00	0.00	0.00	0.00
08 Thu Apr	3749.70	0.00	0.00	0.00	0.00
07 Wed Apr	3749.70	0.00	0.00	0.00	0.00
06 Tue Apr	3749.70	0.00	0.00	0.00	0.00
05 Mon Apr	3749.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 7351.95 out-of-the-money, but PE of strike 39800 is 7351.95 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1563.30	0.00	0.00	0.00	0.00
08 Thu Apr	1563.30	0.00	0.00	0.00	0.00
07 Wed Apr	1563.30	0.00	0.00	0.00	0.00
06 Tue Apr	1563.30	0.00	0.00	0.00	0.00
05 Mon Apr	1563.30	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39800 is of 7351.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3815.90	0.00	0.00	0.00	0.00
08 Thu Apr	3815.90	0.00	0.00	0.00	0.00
07 Wed Apr	3815.90	0.00	0.00	0.00	0.00
06 Tue Apr	3815.90	0.00	0.00	0.00	0.00
05 Mon Apr	3815.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 7451.95 out-of-the-money, but PE of strike 39900 is 7451.95 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1530.70	0.00	0.00	0.00	0.00
08 Thu Apr	1530.70	0.00	0.00	0.00	0.00
07 Wed Apr	1530.70	0.00	0.00	0.00	0.00
06 Tue Apr	1530.70	0.00	0.00	0.00	0.00
05 Mon Apr	1530.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39900 is of 7451.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	3882.65	0.00	0.00	0.00	0.00
08 Thu Apr	3882.65	0.00	0.00	0.00	0.00
07 Wed Apr	3882.65	0.00	0.00	0.00	0.00
06 Tue Apr	3882.65	0.00	0.00	0.00	0.00
05 Mon Apr	3882.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 7551.95 out-of-the-money, but PE of strike 40000 is 7551.95 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2.85	4.10	4.40	2.35	23415.00
08 Thu Apr	3.40	4.50	4.50	3.30	1223.00
07 Wed Apr	4.00	5.00	5.40	3.60	169.00
06 Tue Apr	6.50	5.75	6.50	5.75	3.00
05 Mon Apr	1498.60	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40000 is of 7551.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	6918.50	0.00	0.00	0.00	0.00
08 Thu Apr	6918.50	6918.50	6918.50	6918.50	1.00
07 Wed Apr	3950.00	0.00	0.00	0.00	0.00
06 Tue Apr	3950.00	0.00	0.00	0.00	0.00
05 Mon Apr	3950.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 7651.95 out-of-the-money, but PE of strike 40100 is 7651.95 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.35	3.10	3.45	3.10	11.00
08 Thu Apr	1467.05	0.00	0.00	0.00	0.00
07 Wed Apr	1467.05	0.00	0.00	0.00	0.00
06 Tue Apr	1467.05	0.00	0.00	0.00	0.00
05 Mon Apr	1467.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40100 is of 7651.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4017.85	0.00	0.00	0.00	0.00
08 Thu Apr	4017.85	0.00	0.00	0.00	0.00
07 Wed Apr	4017.85	0.00	0.00	0.00	0.00
06 Tue Apr	4017.85	0.00	0.00	0.00	0.00
05 Mon Apr	4017.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 7751.95 out-of-the-money, but PE of strike 40200 is 7751.95 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3.50	2.65	3.50	2.65	7.00
08 Thu Apr	1436.05	0.00	0.00	0.00	0.00
07 Wed Apr	1436.05	0.00	0.00	0.00	0.00
06 Tue Apr	1436.05	0.00	0.00	0.00	0.00
05 Mon Apr	1436.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40200 is of 7751.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4086.20	0.00	0.00	0.00	0.00
08 Thu Apr	4086.20	0.00	0.00	0.00	0.00
07 Wed Apr	4086.20	0.00	0.00	0.00	0.00
06 Tue Apr	4086.20	0.00	0.00	0.00	0.00
05 Mon Apr	4086.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 7851.95 out-of-the-money, but PE of strike 40300 is 7851.95 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2.90	3.00	3.50	2.45	7987.00
08 Thu Apr	1405.55	0.00	0.00	0.00	0.00
07 Wed Apr	1405.55	0.00	0.00	0.00	0.00
06 Tue Apr	1405.55	0.00	0.00	0.00	0.00
05 Mon Apr	1405.55	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40300 is of 7851.95 rupees.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	4155.15	0.00	0.00	0.00	0.00
08 Thu Apr	4155.15	0.00	0.00	0.00	0.00
07 Wed Apr	4155.15	0.00	0.00	0.00	0.00
06 Tue Apr	4155.15	0.00	0.00	0.00	0.00
05 Mon Apr	4155.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 48.049999999999 in-of-the-money, but PE of strike 32400 is 48.049999999999 out-the-money.

CE of strike 32400 has 48.049999999999 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	525.25	567.40	946.25	502.05	67982.00
08 Thu Apr	821.05	1320.15	1320.15	768.70	229.00
07 Wed Apr	1010.00	761.95	1162.45	717.70	834.00
06 Tue Apr	821.40	904.45	1143.35	762.85	871.00
05 Mon Apr	969.45	998.95	1060.40	860.00	451.00

PE of strike 32400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	424.55	521.80	643.95	281.65	377272.00
08 Thu Apr	381.45	346.70	416.60	210.00	10425.00
07 Wed Apr	356.65	699.95	850.60	325.00	2856.00
06 Tue Apr	604.00	573.05	801.00	450.95	1789.00
05 Mon Apr	608.05	356.05	882.75	250.00	605.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 148.05 in-of-the-money, but PE of strike 32300 is 148.05 out-the-money.

CE of strike 32300 has 148.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	580.00	766.00	1007.30	550.40	17962.00
08 Thu Apr	894.65	1228.95	1295.20	862.00	184.00
07 Wed Apr	1056.00	847.45	1232.10	619.20	389.00
06 Tue Apr	917.75	975.30	1173.45	852.85	222.00
05 Mon Apr	1037.35	1018.85	1093.35	907.25	45.00

PE of strike 32300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	382.05	483.90	800.00	256.55	301907.00
08 Thu Apr	346.00	250.05	382.80	190.00	9893.00
07 Wed Apr	326.50	649.95	782.65	297.00	3917.00
06 Tue Apr	568.45	546.75	761.10	420.60	2118.00
05 Mon Apr	571.40	200.00	822.65	200.00	786.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 248.05 in-of-the-money, but PE of strike 32200 is 248.05 out-the-money.

CE of strike 32200 has 248.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	642.40	834.05	1086.45	617.55	7536.00
08 Thu Apr	961.05	1360.15	1360.15	923.45	132.00
07 Wed Apr	1137.05	616.95	1344.50	616.95	61.00
06 Tue Apr	951.50	1039.15	1323.40	918.75	139.00
05 Mon Apr	1116.85	1121.45	1167.10	972.05	32.00

PE of strike 32200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	343.90	330.95	550.00	233.10	277654.00
08 Thu Apr	314.95	260.00	346.95	170.30	11785.00
07 Wed Apr	298.90	675.45	743.25	272.75	3450.00
06 Tue Apr	527.30	549.45	703.05	386.15	1298.00
05 Mon Apr	528.30	401.35	760.05	363.40	551.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 348.05 in-of-the-money, but PE of strike 32100 is 348.05 out-the-money.

CE of strike 32100 has 348.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	704.45	916.55	1159.65	680.10	2611.00
08 Thu Apr	1042.10	1336.05	1341.20	1019.45	61.00
07 Wed Apr	1243.35	974.55	1425.05	974.55	34.00
06 Tue Apr	1024.20	1020.65	1265.60	965.95	115.00
05 Mon Apr	1203.05	1112.45	1226.75	1035.00	36.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	308.70	366.95	506.65	212.05	170028.00
08 Thu Apr	285.25	201.10	311.25	153.25	6245.00
07 Wed Apr	274.80	636.65	683.00	250.00	2837.00
06 Tue Apr	484.45	476.80	670.95	371.40	1017.00
05 Mon Apr	500.15	473.55	728.55	338.05	354.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 448.05 in-of-the-money, but PE of strike 32000 is 448.05 out-the-money.

CE of strike 32000 has 448.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	774.05	1030.35	1249.30	747.45	31934.00
08 Thu Apr	1110.40	1445.95	1511.10	1050.00	2367.00
07 Wed Apr	1290.30	955.50	1478.75	872.25	2264.00
06 Tue Apr	1069.45	1200.00	1447.50	1023.45	1380.00
05 Mon Apr	1219.90	1759.45	1759.45	1031.20	610.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	275.45	298.60	455.00	193.45	610416.00
08 Thu Apr	259.55	209.95	283.00	137.45	73080.00
07 Wed Apr	248.70	499.90	658.35	227.95	49609.00
06 Tue Apr	452.60	420.35	630.75	330.00	19434.00
05 Mon Apr	458.50	150.00	692.75	150.00	13748.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 548.05 in-of-the-money, but PE of strike 31900 is 548.05 out-the-money.

CE of strike 31900 has 548.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	843.20	1060.55	1314.85	827.80	417.00
08 Thu Apr	959.85	0.00	0.00	0.00	0.00
07 Wed Apr	959.85	1179.05	1179.05	959.85	2.00
06 Tue Apr	1162.10	1401.40	1401.40	1149.85	3.00
05 Mon Apr	3828.15	0.00	0.00	0.00	0.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	246.70	275.00	423.70	176.30	97803.00
08 Thu Apr	233.70	154.60	257.70	111.65	3981.00
07 Wed Apr	226.00	553.80	576.60	210.05	1455.00
06 Tue Apr	418.30	447.75	565.55	313.30	1042.00
05 Mon Apr	428.85	404.85	650.00	373.70	265.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 648.05 in-of-the-money, but PE of strike 31800 is 648.05 out-the-money.

CE of strike 31800 has 648.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	924.60	955.50	1380.00	892.55	1250.00
08 Thu Apr	1250.85	1310.00	1310.00	1250.00	56.00
07 Wed Apr	1202.10	0.00	0.00	0.00	0.00
06 Tue Apr	1202.10	1469.75	1469.75	1169.20	3.00
05 Mon Apr	3899.50	0.00	0.00	0.00	0.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	219.60	252.35	386.10	161.25	124152.00
08 Thu Apr	213.55	183.05	239.00	110.80	5367.00
07 Wed Apr	208.10	536.00	563.25	192.10	1665.00
06 Tue Apr	389.35	421.45	543.55	289.55	1128.00
05 Mon Apr	398.10	417.70	601.95	352.90	427.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 748.05 in-of-the-money, but PE of strike 31700 is 748.05 out-the-money.

CE of strike 31700 has 748.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	988.45	1026.00	1460.30	963.75	209.00
08 Thu Apr	1540.75	1540.75	1540.75	1540.75	1.00
07 Wed Apr	1360.00	0.00	0.00	0.00	0.00
06 Tue Apr	1360.00	1552.10	1552.10	1341.35	3.00
05 Mon Apr	3167.90	0.00	0.00	0.00	0.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	195.70	259.30	351.00	147.35	87829.00
08 Thu Apr	196.70	145.05	240.00	100.00	5797.00
07 Wed Apr	191.20	561.55	574.15	177.10	1309.00
06 Tue Apr	359.45	390.25	511.25	273.70	675.00
05 Mon Apr	376.40	405.80	567.65	341.65	332.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 848.05 in-of-the-money, but PE of strike 31600 is 848.05 out-the-money.

CE of strike 31600 has 848.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1068.90	1098.00	1557.35	1053.45	162.00
08 Thu Apr	1400.50	1399.60	1401.40	1399.60	2.00
07 Wed Apr	1614.40	0.00	0.00	0.00	0.00
06 Tue Apr	1614.40	1614.40	1614.40	1614.40	1.00
05 Mon Apr	3240.80	0.00	0.00	0.00	0.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	173.80	236.50	323.95	134.00	61911.00
08 Thu Apr	181.15	171.00	215.75	93.10	3268.00
07 Wed Apr	170.30	449.35	514.35	163.20	1547.00
06 Tue Apr	338.50	364.80	469.35	248.55	759.00
05 Mon Apr	332.40	358.15	533.45	300.00	463.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 948.05 in-of-the-money, but PE of strike 31500 is 948.05 out-the-money.

CE of strike 31500 has 948.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1157.70	1175.00	1654.40	1120.00	1626.00
08 Thu Apr	1490.20	1957.45	1957.45	1470.00	77.00
07 Wed Apr	1716.80	1570.85	1802.90	1467.20	26.00
06 Tue Apr	1454.00	1699.90	1699.90	1453.95	7.00
05 Mon Apr	3315.70	0.00	0.00	0.00	0.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	154.35	188.80	295.65	122.65	342195.00
08 Thu Apr	160.00	127.25	185.00	80.00	44796.00
07 Wed Apr	156.40	338.70	462.50	145.60	32998.00
06 Tue Apr	307.95	283.65	450.00	221.10	18564.00
05 Mon Apr	319.30	119.80	510.55	119.80	10481.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 1048.05 in-of-the-money, but PE of strike 31400 is 1048.05 out-the-money.

CE of strike 31400 has 1048.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1232.90	1268.75	1720.20	1218.60	19.00
08 Thu Apr	1545.90	0.00	0.00	0.00	0.00
07 Wed Apr	1545.90	0.00	0.00	0.00	0.00
06 Tue Apr	1545.90	1545.90	1545.90	1545.90	1.00
05 Mon Apr	3391.50	0.00	0.00	0.00	0.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	137.30	159.50	264.95	112.00	50438.00
08 Thu Apr	146.95	112.00	170.55	76.70	2337.00
07 Wed Apr	143.05	316.75	321.10	126.35	899.00
06 Tue Apr	284.30	315.05	406.85	210.65	648.00
05 Mon Apr	307.60	334.90	472.70	286.50	215.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 1148.05 in-of-the-money, but PE of strike 31300 is 1148.05 out-the-money.

CE of strike 31300 has 1148.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1327.65	1395.00	1800.00	1309.35	38.00
08 Thu Apr	3468.15	0.00	0.00	0.00	0.00
07 Wed Apr	3468.15	0.00	0.00	0.00	0.00
06 Tue Apr	3468.15	0.00	0.00	0.00	0.00
05 Mon Apr	3468.15	0.00	0.00	0.00	0.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	121.45	134.45	245.45	102.75	62231.00
08 Thu Apr	130.05	100.00	157.55	47.60	4010.00
07 Wed Apr	129.75	318.45	323.15	108.45	1476.00
06 Tue Apr	260.00	348.85	380.65	195.65	381.00
05 Mon Apr	259.70	372.95	436.40	237.95	48.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 1248.05 in-of-the-money, but PE of strike 31200 is 1248.05 out-the-money.

CE of strike 31200 has 1248.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1412.70	1468.45	1870.00	1409.85	46.00
08 Thu Apr	1737.95	1854.40	1895.00	1713.75	5.00
07 Wed Apr	3545.65	0.00	0.00	0.00	0.00
06 Tue Apr	3545.65	0.00	0.00	0.00	0.00
05 Mon Apr	3545.65	0.00	0.00	0.00	0.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	108.10	123.10	220.00	88.00	60096.00
08 Thu Apr	119.90	96.00	144.90	46.00	4905.00
07 Wed Apr	118.20	286.00	296.95	109.70	1263.00
06 Tue Apr	244.80	331.05	353.90	178.85	283.00
05 Mon Apr	261.90	344.05	398.10	237.05	43.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1348.05 in-of-the-money, but PE of strike 31100 is 1348.05 out-the-money.

CE of strike 31100 has 1348.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1574.75	1595.05	1835.25	1546.00	5.00
08 Thu Apr	1751.80	0.00	0.00	0.00	0.00
07 Wed Apr	1751.80	0.00	0.00	0.00	0.00
06 Tue Apr	1751.80	1751.80	1751.80	1751.80	1.00
05 Mon Apr	3300.30	0.00	0.00	0.00	0.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	94.95	130.00	201.50	81.55	44680.00
08 Thu Apr	112.65	100.00	148.95	53.00	3547.00
07 Wed Apr	108.85	256.00	256.05	103.55	766.00
06 Tue Apr	228.20	312.20	340.90	166.65	415.00
05 Mon Apr	250.05	320.30	385.55	231.20	55.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1448.05 in-of-the-money, but PE of strike 31000 is 1448.05 out-the-money.

CE of strike 31000 has 1448.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1583.95	1599.55	2100.05	1550.00	1238.00
08 Thu Apr	1938.40	2428.80	2428.80	1879.95	25.00
07 Wed Apr	2250.00	1745.80	2250.00	1745.80	12.00
06 Tue Apr	1852.45	2130.95	2130.95	1852.45	28.00
05 Mon Apr	3377.05	0.00	0.00	0.00	0.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	84.35	126.05	185.85	72.10	312209.00
08 Thu Apr	99.45	82.50	139.55	52.05	45155.00
07 Wed Apr	98.25	215.00	309.10	93.30	28238.00
06 Tue Apr	206.05	203.35	322.80	148.40	15329.00
05 Mon Apr	221.10	76.95	381.00	76.95	8422.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1548.05 in-of-the-money, but PE of strike 30900 is 1548.05 out-the-money.

CE of strike 30900 has 1548.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1724.35	1754.55	1938.70	1724.35	6.00
08 Thu Apr	2092.15	0.00	0.00	0.00	0.00
07 Wed Apr	2092.15	0.00	0.00	0.00	0.00
06 Tue Apr	2092.15	2092.15	2092.15	2092.15	1.00
05 Mon Apr	3454.65	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	74.50	124.95	172.15	54.30	34287.00
08 Thu Apr	89.30	72.40	114.45	46.00	1769.00
07 Wed Apr	89.45	239.35	239.35	80.30	889.00
06 Tue Apr	190.15	279.50	295.75	112.15	339.00
05 Mon Apr	215.35	225.30	336.90	181.30	55.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1648.05 in-of-the-money, but PE of strike 30800 is 1648.05 out-the-money.

CE of strike 30800 has 1648.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1783.80	1950.00	1950.00	1783.80	2.00
08 Thu Apr	1922.40	0.00	0.00	0.00	0.00
07 Wed Apr	1922.40	1922.40	1922.40	1922.40	1.00
06 Tue Apr	3237.60	0.00	0.00	0.00	0.00
05 Mon Apr	3237.60	0.00	0.00	0.00	0.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	66.05	102.30	191.75	55.65	49153.00
08 Thu Apr	81.00	82.00	101.00	39.95	2509.00
07 Wed Apr	81.50	205.70	205.70	75.25	827.00
06 Tue Apr	175.05	216.10	293.15	122.20	250.00
05 Mon Apr	192.70	277.15	291.30	180.45	39.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1748.05 in-of-the-money, but PE of strike 30700 is 1748.05 out-the-money.

CE of strike 30700 has 1748.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	1874.35	2200.00	2269.40	1874.35	6.00
08 Thu Apr	2071.85	0.00	0.00	0.00	0.00
07 Wed Apr	2071.85	2071.85	2071.85	2071.85	1.00
06 Tue Apr	3316.95	0.00	0.00	0.00	0.00
05 Mon Apr	3316.95	0.00	0.00	0.00	0.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	58.30	103.35	138.30	49.50	33620.00
08 Thu Apr	74.25	46.80	87.90	40.00	1445.00
07 Wed Apr	74.85	191.25	191.25	70.80	479.00
06 Tue Apr	166.15	234.05	250.25	115.80	322.00
05 Mon Apr	339.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1848.05 in-of-the-money, but PE of strike 30600 is 1848.05 out-the-money.

CE of strike 30600 has 1848.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2254.95	0.00	0.00	0.00	0.00
08 Thu Apr	2254.95	0.00	0.00	0.00	0.00
07 Wed Apr	2254.95	2254.95	2254.95	2254.95	1.00
06 Tue Apr	3397.20	0.00	0.00	0.00	0.00
05 Mon Apr	3397.20	0.00	0.00	0.00	0.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	51.70	89.50	126.55	44.45	32301.00
08 Thu Apr	67.50	70.00	79.95	36.80	1186.00
07 Wed Apr	68.80	181.20	181.20	65.15	878.00
06 Tue Apr	149.65	212.45	231.55	111.35	374.00
05 Mon Apr	319.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1948.05 in-of-the-money, but PE of strike 30500 is 1948.05 out-the-money.

CE of strike 30500 has 1948.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2039.85	2050.00	2227.40	2030.05	9.00
08 Thu Apr	2667.60	2815.25	2820.00	2574.75	19.00
07 Wed Apr	2536.85	2711.80	2711.80	2536.85	2.00
06 Tue Apr	2454.65	0.00	0.00	0.00	0.00
05 Mon Apr	2454.65	2454.65	2454.65	2454.65	1.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	46.40	72.80	116.55	39.80	194360.00
08 Thu Apr	62.45	60.00	78.00	33.20	24208.00
07 Wed Apr	62.30	186.75	205.90	59.00	17697.00
06 Tue Apr	137.95	137.85	223.80	98.10	6691.00
05 Mon Apr	149.15	58.00	295.00	58.00	3659.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 2048.05 in-of-the-money, but PE of strike 30400 is 2048.05 out-the-money.

CE of strike 30400 has 2048.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2127.65	2370.05	2370.05	2127.65	2.00
08 Thu Apr	3256.25	0.00	0.00	0.00	0.00
07 Wed Apr	3256.25	0.00	0.00	0.00	0.00
06 Tue Apr	3256.25	0.00	0.00	0.00	0.00
05 Mon Apr	3256.25	0.00	0.00	0.00	0.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	40.90	75.75	107.15	35.35	20857.00
08 Thu Apr	58.65	40.25	68.60	31.05	769.00
07 Wed Apr	59.20	158.00	158.00	54.80	179.00
06 Tue Apr	129.85	186.75	216.70	70.00	67.00
05 Mon Apr	126.70	200.00	217.55	118.95	30.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 2148.05 in-of-the-money, but PE of strike 30300 is 2148.05 out-the-money.

CE of strike 30300 has 2148.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2938.10	0.00	0.00	0.00	0.00
08 Thu Apr	2938.10	2938.10	2938.10	2938.10	1.00
07 Wed Apr	3337.80	0.00	0.00	0.00	0.00
06 Tue Apr	3337.80	0.00	0.00	0.00	0.00
05 Mon Apr	3337.80	0.00	0.00	0.00	0.00

PE of strike 30300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	36.05	79.95	98.85	31.50	20955.00
08 Thu Apr	51.95	54.85	60.15	28.15	1003.00
07 Wed Apr	52.75	100.35	100.35	48.00	255.00
06 Tue Apr	126.05	99.95	126.65	99.95	8.00
05 Mon Apr	277.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 2248.05 in-of-the-money, but PE of strike 30200 is 2248.05 out-the-money.

CE of strike 30200 has 2248.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2978.20	0.00	0.00	0.00	0.00
08 Thu Apr	2978.20	2978.20	2978.20	2978.20	1.00
07 Wed Apr	3158.20	0.00	0.00	0.00	0.00
06 Tue Apr	3158.20	0.00	0.00	0.00	0.00
05 Mon Apr	3158.20	0.00	0.00	0.00	0.00

PE of strike 30200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	31.85	67.15	86.10	28.20	19168.00
08 Thu Apr	48.15	40.00	64.10	25.80	1092.00
07 Wed Apr	48.95	51.00	65.50	40.05	207.00
06 Tue Apr	287.70	0.00	0.00	0.00	0.00
05 Mon Apr	287.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2348.05 in-of-the-money, but PE of strike 30100 is 2348.05 out-the-money.

CE of strike 30100 has 2348.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2743.25	2310.85	2743.25	2310.85	2.00
08 Thu Apr	3239.75	0.00	0.00	0.00	0.00
07 Wed Apr	3239.75	0.00	0.00	0.00	0.00
06 Tue Apr	3239.75	0.00	0.00	0.00	0.00
05 Mon Apr	3239.75	0.00	0.00	0.00	0.00

PE of strike 30100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	29.10	81.00	83.55	25.65	20294.00
08 Thu Apr	41.55	48.00	49.15	23.65	1337.00
07 Wed Apr	48.00	51.00	56.80	35.95	11.00
06 Tue Apr	269.50	0.00	0.00	0.00	0.00
05 Mon Apr	269.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2448.05 in-of-the-money, but PE of strike 30000 is 2448.05 out-the-money.

CE of strike 30000 has 2448.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2509.00	2499.00	3007.25	2473.20	313.00
08 Thu Apr	2821.30	3129.95	3313.50	2821.30	6.00
07 Wed Apr	3037.45	3090.35	3265.00	3037.45	7.00
06 Tue Apr	2731.40	2719.75	3011.45	2719.75	14.00
05 Mon Apr	2650.00	2600.00	2650.00	2600.00	10.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	26.10	59.00	72.55	23.05	198795.00
08 Thu Apr	40.15	35.05	50.00	22.00	30494.00
07 Wed Apr	42.00	111.95	149.95	38.65	15858.00
06 Tue Apr	91.60	90.00	151.05	68.00	8867.00
05 Mon Apr	103.15	40.00	190.50	40.00	6231.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2548.05 in-of-the-money, but PE of strike 29900 is 2548.05 out-the-money.

CE of strike 29900 has 2548.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2894.10	0.00	0.00	0.00	0.00
08 Thu Apr	2894.10	0.00	0.00	0.00	0.00
07 Wed Apr	2894.10	0.00	0.00	0.00	0.00
06 Tue Apr	2894.10	0.00	0.00	0.00	0.00
01 Thu Jan

PE of strike 29900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	23.50	40.00	66.90	20.00	16282.00
08 Thu Apr	34.65	40.15	43.30	20.10	963.00
07 Wed Apr	38.95	148.55	148.55	33.50	162.00
06 Tue Apr	90.75	131.40	131.40	70.00	59.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2648.05 in-of-the-money, but PE of strike 29800 is 2648.05 out-the-money.

CE of strike 29800 has 2648.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2985.00	0.00	0.00	0.00	0.00
08 Thu Apr	2985.00	0.00	0.00	0.00	0.00
07 Wed Apr	2985.00	0.00	0.00	0.00	0.00
06 Tue Apr	2985.00	0.00	0.00	0.00	0.00
01 Thu Jan

PE of strike 29800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	21.25	38.60	58.60	19.25	18296.00
08 Thu Apr	33.10	22.70	40.80	17.20	401.00
07 Wed Apr	36.30	71.15	74.75	31.60	303.00
06 Tue Apr	70.00	81.95	97.35	65.25	22.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2748.05 in-of-the-money, but PE of strike 29700 is 2748.05 out-the-money.

CE of strike 29700 has 2748.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3464.95	0.00	0.00	0.00	0.00
08 Thu Apr	3464.95	3464.95	3464.95	3464.95	1.00
07 Wed Apr	3076.70	0.00	0.00	0.00	0.00
06 Tue Apr	3076.70	0.00	0.00	0.00	0.00
01 Thu Jan

PE of strike 29700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	19.95	35.70	58.30	17.65	13355.00
08 Thu Apr	30.90	34.00	40.00	15.60	1143.00
07 Wed Apr	32.45	70.10	83.50	31.50	570.00
06 Tue Apr	71.25	60.00	99.75	58.00	233.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2848.05 in-of-the-money, but PE of strike 29600 is 2848.05 out-the-money.

CE of strike 29600 has 2848.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	2987.45	0.00	0.00	0.00	0.00
08 Thu Apr	2987.45	0.00	0.00	0.00	0.00
07 Wed Apr	2987.45	0.00	0.00	0.00	0.00
01 Thu Jan
01 Thu Jan

PE of strike 29600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	18.90	35.80	50.00	16.35	8865.00
08 Thu Apr	22.50	22.50	22.50	22.50	2.00
07 Wed Apr	59.40	0.00	0.00	0.00	0.00
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2948.05 in-of-the-money, but PE of strike 29500 is 2948.05 out-the-money.

CE of strike 29500 has 2948.05 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
09 Fri Apr	3080.45	0.00	0.00	0.00	0.00
08 Thu Apr	3080.45	0.00	0.00	0.00	0.00
07 Wed Apr	3080.45	0.00	0.00	0.00	0.00
01 Thu Jan
01 Thu Jan

PE of strike 29500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
09 Fri Apr	17.95	32.80	49.85	15.20	157157.00
08 Thu Apr	27.20	20.00	32.00	12.45	12869.00
07 Wed Apr	29.15	70.00	70.00	24.35	2231.00
01 Thu Jan
01 Thu Jan