Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 32500 PE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
19 Tue Jan	32424.85	32082.90	32464.95	31863.95	0 lakhs
18 Mon Jan	31811.75	32275.15	32441.50	31650.90	0 lakhs
15 Fri Jan	32246.80	32508.90	32544.80	32044.35	0 lakhs
14 Thu Jan	32519.75	32526.70	32718.95	32442.35	0 lakhs
13 Wed Jan	32574.65	32546.60	32683.50	32148.25	0 lakhs
12 Tue Jan	32339.00	31835.05	32397.95	31725.85	0 lakhs
11 Mon Jan	31998.90	32280.30	32288.45	31836.95	0 lakhs
08 Fri Jan	32084.20	32298.05	32298.05	32002.95	0 lakhs
07 Thu Jan	31956.00	32129.80	32177.40	31911.50	0 lakhs
06 Wed Jan	31797.90	31839.95	31982.30	31548.15	0 lakhs

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32346.1, but if it comes below 32346.1, then a intra day sell could be more profitable.
If you take a sell trade below 32346.1, then use 32346.1 as stoploss and 31529.82 as target. However if you take a buy trade in stock , then use 32346.1 as stoploss and 33325.6 as target.

• Price action analysis of BANKNIFTY based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

• Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis 21 Thu Jan 2021 expiry

BANKNIFTY put of strike 32500 is trading at 250.55 on 19 Tue Jan and it has an open interest of 3662520 and total traded volume is 8892500

Date	(PE) put Price	Open	High	Low	Open Interest
19 Tue Jan	250.55	625.05	718.00	222.35	183126.00
18 Mon Jan	795.35	573.80	921.85	435.20	175813.00
15 Fri Jan	538.50	435.65	690.95	388.30	336690.00
14 Thu Jan	385.45	442.35	442.35	330.30	108976.00
13 Wed Jan	424.20	535.75	682.90	396.05	39169.00
12 Tue Jan	588.80	921.05	961.20	565.80	3249.00
11 Mon Jan	796.75	794.20	1025.45	698.30	608.00
08 Fri Jan	765.35	685.45	816.45	550.05	512.00
07 Thu Jan	3664.90	0.00	0.00	0.00	0.00
06 Wed Jan	3664.90	0.00	0.00	0.00	0.00

The underlying equity is trading at 32424.85 which means that put of strike 32500 is ATM put option (at the money)

There is an intrinsic value of 75.150000000001 in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 183,126
Total Open Interest for put (PE) of strike 32500 is 3,662,520

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 32500 with open interest of 1033092.00
• 32400 with open interest of 769762.00
• 32000 with open interest of 654582.00
• 32200 with open interest of 601065.00
• 33000 with open interest of 575696.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 32000 with open interest of 1032985.00
• 31500 with open interest of 669399.00
• 31800 with open interest of 468579.00
• 31000 with open interest of 437382.00
• 32100 with open interest of 402437.00

BANKNIFTY (PE) put of strike 32500 of expiry 21 Jan is trading at 250.55 on 19 Tue Jan, and it has an open interest of 3662520 and total traded volume is 8892500 while call of strike 32500 and put of strike 32000 have maximum open interest.

Click here for BANKNIFTY 32500 Call price

Click here for BANKNIFTY 32000 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 75.150000000001 out-of-the-money, but PE of strike 32500 is 75.150000000001 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	230.30	190.00	253.00	123.00	1033092.00
18 Mon Jan	131.00	310.05	353.00	97.95	926924.00
15 Fri Jan	306.25	459.20	467.25	255.00	645949.00
14 Thu Jan	475.15	556.05	618.75	445.60	91143.00
13 Wed Jan	573.95	540.00	645.55	409.25	54300.00

Intrinsic value in this PE of strike 32500 is of 75.150000000001 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	250.55	625.05	718.00	222.35	183126.00
18 Mon Jan	795.35	573.80	921.85	435.20	175813.00
15 Fri Jan	538.50	435.65	690.95	388.30	336690.00
14 Thu Jan	385.45	442.35	442.35	330.30	108976.00
13 Wed Jan	424.20	535.75	682.90	396.05	39169.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 175.15 out-of-the-money, but PE of strike 32600 is 175.15 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	182.90	130.00	202.95	99.95	365589.00
18 Mon Jan	111.35	279.75	305.00	80.00	376189.00
15 Fri Jan	266.95	448.80	448.80	221.00	311548.00
14 Thu Jan	428.70	501.75	563.90	398.00	44939.00
13 Wed Jan	523.55	489.55	593.20	373.30	13485.00

Intrinsic value in this PE of strike 32600 is of 175.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	302.85	694.00	790.30	275.00	31001.00
18 Mon Jan	892.90	629.40	1004.25	488.70	26830.00
15 Fri Jan	603.95	420.00	755.00	420.00	83037.00
14 Thu Jan	429.75	469.25	481.95	368.30	30943.00
13 Wed Jan	469.50	632.70	735.10	440.00	5291.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 275.15 out-of-the-money, but PE of strike 32700 is 275.15 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	140.75	104.95	159.75	75.35	358446.00
18 Mon Jan	90.20	231.80	262.60	67.00	294174.00
15 Fri Jan	230.60	379.85	379.85	191.20	263660.00
14 Thu Jan	378.10	455.00	509.95	350.80	40224.00
13 Wed Jan	471.55	448.10	538.90	333.85	10450.00

Intrinsic value in this PE of strike 32700 is of 275.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	362.60	766.40	853.00	335.00	9957.00
18 Mon Jan	996.45	670.00	1090.80	542.00	10463.00
15 Fri Jan	657.95	525.60	825.00	491.40	41406.00
14 Thu Jan	480.30	575.50	575.50	399.10	19881.00
13 Wed Jan	510.95	700.00	800.00	489.00	3318.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 375.15 out-of-the-money, but PE of strike 32800 is 375.15 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	106.35	119.85	125.00	57.00	298491.00
18 Mon Jan	75.60	208.90	224.70	55.20	290885.00
15 Fri Jan	198.00	285.70	354.80	165.35	267758.00
14 Thu Jan	334.25	388.70	455.00	308.05	28787.00
13 Wed Jan	423.30	368.75	489.00	298.55	10012.00

Intrinsic value in this PE of strike 32800 is of 375.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	428.20	881.05	951.70	402.00	5870.00
18 Mon Jan	1063.75	775.80	1178.55	607.80	7484.00
15 Fri Jan	726.70	575.20	893.55	554.95	11482.00
14 Thu Jan	535.80	492.05	588.60	467.80	6119.00
13 Wed Jan	567.45	573.40	860.70	538.15	867.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 475.15 out-of-the-money, but PE of strike 32900 is 475.15 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	78.60	79.45	93.00	41.75	185746.00
18 Mon Jan	63.95	170.00	191.50	45.75	189409.00
15 Fri Jan	169.75	269.95	295.10	142.00	190275.00
14 Thu Jan	295.05	386.55	405.75	268.95	12880.00
13 Wed Jan	375.35	327.05	437.05	265.65	4636.00

Intrinsic value in this PE of strike 32900 is of 475.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	500.65	944.05	1042.20	464.85	1355.00
18 Mon Jan	1170.55	916.40	1263.05	668.55	1171.00
15 Fri Jan	790.25	630.80	967.90	613.45	2205.00
14 Thu Jan	594.65	572.60	648.20	521.30	1328.00
13 Wed Jan	635.25	742.45	924.85	599.95	242.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 575.15 out-of-the-money, but PE of strike 33000 is 575.15 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	57.25	58.10	68.30	31.00	575696.00
18 Mon Jan	53.25	125.85	160.95	40.00	622799.00
15 Fri Jan	145.65	239.00	239.00	121.50	474114.00
14 Thu Jan	254.45	324.05	358.85	233.70	97164.00
13 Wed Jan	336.50	320.15	395.90	230.50	59778.00

Intrinsic value in this PE of strike 33000 is of 575.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	576.90	1123.00	1137.35	545.00	8425.00
18 Mon Jan	1241.15	899.70	1355.25	736.65	11755.00
15 Fri Jan	876.75	692.00	1050.00	676.05	16507.00
14 Thu Jan	652.50	625.05	712.10	577.50	9454.00
13 Wed Jan	687.85	809.95	1006.80	647.05	3273.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 675.15 out-of-the-money, but PE of strike 33100 is 675.15 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	39.80	46.70	60.20	21.85	149851.00
18 Mon Jan	43.25	100.90	134.00	28.75	145328.00
15 Fri Jan	122.70	184.20	202.50	103.00	106006.00
14 Thu Jan	220.30	312.25	318.35	201.50	13524.00
13 Wed Jan	297.20	275.00	353.45	209.05	6844.00

Intrinsic value in this PE of strike 33100 is of 675.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	666.25	1180.40	1180.45	631.60	2190.00
18 Mon Jan	1298.50	1050.50	1447.80	822.20	327.00
15 Fri Jan	966.00	802.95	1081.10	758.05	476.00
14 Thu Jan	702.50	732.85	765.30	638.35	252.00
13 Wed Jan	748.70	848.05	861.65	722.65	14.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 775.15 out-of-the-money, but PE of strike 33200 is 775.15 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	27.65	40.10	45.30	15.35	153563.00
18 Mon Jan	36.60	106.00	112.80	26.00	157693.00
15 Fri Jan	104.25	165.05	166.00	87.00	128422.00
14 Thu Jan	191.20	254.95	279.00	174.00	18521.00
13 Wed Jan	261.95	232.60	312.85	184.10	7246.00

Intrinsic value in this PE of strike 33200 is of 775.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	744.25	1254.60	1264.90	719.90	351.00
18 Mon Jan	1341.30	945.25	1525.10	907.65	182.00
15 Fri Jan	1023.85	822.95	1215.40	822.95	321.00
14 Thu Jan	766.85	759.80	830.40	709.55	250.00
13 Wed Jan	806.55	850.00	966.85	790.95	112.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 875.15 out-of-the-money, but PE of strike 33300 is 875.15 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	19.85	34.20	34.40	11.60	101511.00
18 Mon Jan	30.95	93.90	130.00	18.75	125465.00
15 Fri Jan	88.30	133.15	139.50	74.15	138679.00
14 Thu Jan	161.55	227.00	245.00	148.00	14613.00
13 Wed Jan	229.75	214.95	282.25	164.15	3748.00

Intrinsic value in this PE of strike 33300 is of 875.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	836.25	1285.00	1308.80	808.05	65.00
18 Mon Jan	1614.40	1057.55	1626.05	970.20	129.00
15 Fri Jan	1130.85	935.75	1300.00	924.45	124.00
14 Thu Jan	890.20	800.50	913.70	783.60	41.00
13 Wed Jan	979.15	921.65	1019.00	921.65	18.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 975.15 out-of-the-money, but PE of strike 33400 is 975.15 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	14.80	23.00	28.30	7.80	92591.00
18 Mon Jan	26.95	52.20	75.80	20.00	100532.00
15 Fri Jan	74.10	150.00	150.00	62.00	82165.00
14 Thu Jan	136.95	215.15	215.35	126.00	10569.00
13 Wed Jan	201.15	222.55	246.00	141.45	2666.00

Intrinsic value in this PE of strike 33400 is of 975.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	929.25	1331.35	1331.35	920.00	63.00
18 Mon Jan	1681.15	1077.55	1719.65	1075.20	77.00
15 Fri Jan	1192.60	984.25	1364.60	984.25	108.00
14 Thu Jan	984.25	984.25	984.25	984.25	5.00
13 Wed Jan	1057.90	1057.90	1057.90	1057.90	1.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1075.15 out-of-the-money, but PE of strike 33500 is 1075.15 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	12.10	24.40	37.95	8.50	256412.00
18 Mon Jan	23.70	47.00	62.75	17.35	411914.00
15 Fri Jan	62.95	109.75	109.80	53.35	328325.00
14 Thu Jan	117.15	167.25	184.00	107.65	92928.00
13 Wed Jan	174.70	172.85	218.00	124.35	45925.00

Intrinsic value in this PE of strike 33500 is of 1075.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1037.40	1503.95	1591.50	1005.55	428.00
18 Mon Jan	1700.15	1335.95	1833.60	1149.60	531.00
15 Fri Jan	1301.90	1074.95	1467.20	1047.80	1258.00
14 Thu Jan	1036.00	980.90	1087.90	916.50	1799.00
13 Wed Jan	1014.15	1176.85	1351.50	940.40	170.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1175.15 out-of-the-money, but PE of strike 33600 is 1175.15 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	10.25	22.05	23.55	7.90	53694.00
18 Mon Jan	21.20	53.60	53.60	18.00	81466.00
15 Fri Jan	53.15	69.95	94.00	45.00	63119.00
14 Thu Jan	98.95	119.40	158.25	89.90	18517.00
13 Wed Jan	153.60	142.85	193.75	111.15	5117.00

Intrinsic value in this PE of strike 33600 is of 1175.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1135.15	1600.00	1600.00	1118.15	7.00
18 Mon Jan	1803.05	1525.95	1949.55	1233.95	42.00
15 Fri Jan	1370.35	1220.65	1551.50	1220.65	9.00
14 Thu Jan	1100.00	1080.00	1100.00	1072.40	3.00
13 Wed Jan	3557.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1275.15 out-of-the-money, but PE of strike 33700 is 1275.15 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	9.30	37.05	37.05	7.50	54307.00
18 Mon Jan	19.00	30.05	42.00	16.60	92483.00
15 Fri Jan	45.30	82.70	82.70	38.40	59876.00
14 Thu Jan	82.95	117.90	135.25	76.10	16996.00
13 Wed Jan	132.30	167.65	168.60	96.20	2587.00

Intrinsic value in this PE of strike 33700 is of 1275.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1237.20	1237.20	1237.20	1237.20	2.00
18 Mon Jan	1549.55	1375.00	1684.30	1375.00	14.00
15 Fri Jan	1396.95	1346.70	1508.60	1346.70	26.00
14 Thu Jan	1164.20	1164.20	1164.20	1164.20	1.00
13 Wed Jan	3633.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1375.15 out-of-the-money, but PE of strike 33800 is 1375.15 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	8.45	15.95	17.85	6.75	51514.00
18 Mon Jan	17.65	33.60	34.45	15.55	69826.00
15 Fri Jan	38.75	56.65	65.05	32.50	71257.00
14 Thu Jan	68.95	109.95	114.10	63.55	26609.00
13 Wed Jan	113.70	136.10	136.20	85.10	2169.00

Intrinsic value in this PE of strike 33800 is of 1375.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1360.00	1360.00	1360.00	1360.00	1.00
18 Mon Jan	2119.90	1673.95	2119.90	1425.00	25.00
15 Fri Jan	1537.15	1565.10	1565.10	1481.45	15.00
14 Thu Jan	3463.30	0.00	0.00	0.00	0.00
13 Wed Jan	3463.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1475.15 out-of-the-money, but PE of strike 33900 is 1475.15 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	7.85	15.75	18.35	6.45	36353.00
18 Mon Jan	16.25	36.25	36.25	14.35	74571.00
15 Fri Jan	33.65	49.40	49.40	27.95	52343.00
14 Thu Jan	57.70	98.05	98.40	52.65	17065.00
13 Wed Jan	386.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 33900 is of 1475.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1952.10	0.00	0.00	0.00	0.00
18 Mon Jan	1952.10	1772.70	1952.10	1525.00	35.00
15 Fri Jan	1652.70	1673.05	1682.05	1534.00	15.00
14 Thu Jan	3326.70	0.00	0.00	0.00	0.00
13 Wed Jan	3326.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1575.15 out-of-the-money, but PE of strike 34000 is 1575.15 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	7.25	10.30	19.80	5.35	187246.00
18 Mon Jan	14.80	27.40	27.40	13.75	289339.00
15 Fri Jan	29.85	53.95	54.00	24.40	247313.00
14 Thu Jan	49.60	75.70	84.00	46.00	82375.00
13 Wed Jan	82.85	89.45	113.10	63.05	33835.00

Intrinsic value in this PE of strike 34000 is of 1575.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1510.20	1987.95	1987.95	1505.25	11.00
18 Mon Jan	2236.60	1667.40	2293.80	1623.30	263.00
15 Fri Jan	1785.05	1530.00	1826.00	1517.25	42.00
14 Thu Jan	1459.50	1410.00	1514.40	1374.80	34.00
13 Wed Jan	1515.10	1350.00	1515.10	1350.00	8.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1675.15 out-of-the-money, but PE of strike 34100 is 1675.15 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	6.80	10.05	12.35	5.60	14487.00
18 Mon Jan	13.75	16.35	21.80	13.05	37033.00
15 Fri Jan	26.25	31.00	35.25	21.45	21529.00
14 Thu Jan	41.95	50.00	55.00	33.10	4839.00
13 Wed Jan	423.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34100 is of 1675.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1621.95	1876.95	2104.75	1621.95	21.00
18 Mon Jan	1834.65	0.00	0.00	0.00	0.00
15 Fri Jan	1834.65	1597.95	1844.70	1597.95	5.00
14 Thu Jan	3125.05	0.00	0.00	0.00	0.00
13 Wed Jan	3125.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1775.15 out-of-the-money, but PE of strike 34200 is 1775.15 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	6.60	13.00	13.00	5.70	15370.00
18 Mon Jan	12.75	20.65	20.65	11.90	36187.00
15 Fri Jan	23.75	35.25	35.25	19.10	20309.00
14 Thu Jan	35.95	42.00	50.10	20.25	4220.00
13 Wed Jan	403.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34200 is of 1775.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1922.40	0.00	0.00	0.00	0.00
18 Mon Jan	1922.40	0.00	0.00	0.00	0.00
15 Fri Jan	1922.40	1685.05	1922.40	1685.05	5.00
14 Thu Jan	3205.20	0.00	0.00	0.00	0.00
13 Wed Jan	3205.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 1875.15 out-of-the-money, but PE of strike 34300 is 1875.15 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	6.15	9.25	10.65	5.60	13692.00
18 Mon Jan	11.90	21.30	21.30	11.00	36265.00
15 Fri Jan	21.95	38.95	39.00	17.65	25070.00
14 Thu Jan	31.40	53.65	55.70	22.05	6501.00
13 Wed Jan	52.25	74.40	75.55	40.00	2933.00

Intrinsic value in this PE of strike 34300 is of 1875.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2145.70	0.00	0.00	0.00	0.00
18 Mon Jan	2145.70	0.00	0.00	0.00	0.00
15 Fri Jan	2145.70	1824.75	2166.45	1824.75	10.00
14 Thu Jan	3286.10	0.00	0.00	0.00	0.00
13 Wed Jan	3286.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 1975.15 out-of-the-money, but PE of strike 34400 is 1975.15 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.70	11.85	11.85	5.00	8804.00
18 Mon Jan	11.10	18.95	19.10	10.35	27236.00
15 Fri Jan	20.20	41.95	41.95	16.45	19287.00
14 Thu Jan	27.60	25.75	29.15	25.75	176.00
13 Wed Jan	279.60	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34400 is of 1975.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2213.75	0.00	0.00	0.00	0.00
18 Mon Jan	2213.75	0.00	0.00	0.00	0.00
15 Fri Jan	2213.75	2213.75	2213.75	2213.75	1.00
14 Thu Jan	2904.30	0.00	0.00	0.00	0.00
13 Wed Jan	2904.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2075.15 out-of-the-money, but PE of strike 34500 is 2075.15 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.50	9.95	10.95	4.80	134814.00
18 Mon Jan	10.45	16.75	16.75	9.70	174046.00
15 Fri Jan	19.25	27.80	27.80	15.30	147962.00
14 Thu Jan	24.80	34.00	41.25	19.50	40807.00
13 Wed Jan	40.35	58.40	63.70	32.45	17287.00

Intrinsic value in this PE of strike 34500 is of 2075.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2296.95	2476.20	2476.20	2296.95	4.00
18 Mon Jan	2423.95	2418.30	2423.95	2418.30	3.00
15 Fri Jan	2257.10	2000.00	2261.05	2000.00	14.00
14 Thu Jan	1989.00	1907.20	1989.00	1899.70	24.00
13 Wed Jan	2004.60	2004.60	2004.60	2004.60	1.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2175.15 out-of-the-money, but PE of strike 34600 is 2175.15 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.35	9.00	9.25	4.80	5288.00
18 Mon Jan	9.95	17.00	17.00	9.00	12004.00
15 Fri Jan	17.85	19.85	19.85	13.85	12003.00
14 Thu Jan	22.05	24.85	24.85	14.20	727.00
13 Wed Jan	43.50	36.20	43.95	35.25	4.00

Intrinsic value in this PE of strike 34600 is of 2175.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3072.00	0.00	0.00	0.00	0.00
18 Mon Jan	3072.00	0.00	0.00	0.00	0.00
15 Fri Jan	3072.00	0.00	0.00	0.00	0.00
14 Thu Jan	3072.00	0.00	0.00	0.00	0.00
13 Wed Jan	3072.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2275.15 out-of-the-money, but PE of strike 34700 is 2275.15 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.10	9.20	9.20	4.55	3565.00
18 Mon Jan	9.55	13.25	13.25	8.60	8823.00
15 Fri Jan	16.50	17.05	18.00	13.30	7507.00
14 Thu Jan	19.80	18.85	21.55	15.50	330.00
13 Wed Jan	232.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34700 is of 2275.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2510.20	0.00	0.00	0.00	0.00
18 Mon Jan	2510.20	0.00	0.00	0.00	0.00
15 Fri Jan	2510.20	2510.20	2510.20	2510.20	1.00
14 Thu Jan	3157.00	0.00	0.00	0.00	0.00
13 Wed Jan	3157.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2375.15 out-of-the-money, but PE of strike 34800 is 2375.15 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.85	8.35	8.35	4.35	3875.00
18 Mon Jan	9.10	14.65	15.70	8.15	10459.00
15 Fri Jan	15.35	16.10	16.75	12.45	10643.00
14 Thu Jan	16.85	18.20	19.95	6.70	723.00
13 Wed Jan	208.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34800 is of 2375.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2835.85	0.00	0.00	0.00	0.00
18 Mon Jan	2835.85	2835.85	2835.85	2835.85	1.00
15 Fri Jan	3160.05	0.00	0.00	0.00	0.00
14 Thu Jan	3160.05	0.00	0.00	0.00	0.00
13 Wed Jan	3160.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2475.15 out-of-the-money, but PE of strike 34900 is 2475.15 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.85	8.35	8.35	4.15	3024.00
18 Mon Jan	9.20	12.00	13.80	7.90	5889.00
15 Fri Jan	14.70	13.95	15.95	11.55	5864.00
14 Thu Jan	195.70	0.00	0.00	0.00	0.00
13 Wed Jan	195.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 34900 is of 2475.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3092.60	0.00	0.00	0.00	0.00
18 Mon Jan	3092.60	0.00	0.00	0.00	0.00
15 Fri Jan	3092.60	0.00	0.00	0.00	0.00
14 Thu Jan	3092.60	0.00	0.00	0.00	0.00
13 Wed Jan	3092.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2575.15 out-of-the-money, but PE of strike 35000 is 2575.15 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.90	8.75	8.95	4.45	84684.00
18 Mon Jan	8.95	11.90	12.95	7.40	108843.00
15 Fri Jan	13.70	11.90	15.55	10.70	109882.00
14 Thu Jan	16.90	20.50	22.65	11.50	55295.00
13 Wed Jan	22.15	24.00	42.95	18.95	11087.00

Intrinsic value in this PE of strike 35000 is of 2575.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2553.90	2915.30	2915.30	2553.90	3.00
18 Mon Jan	2990.45	2906.75	2990.45	2906.75	2.00
15 Fri Jan	2491.45	2491.45	2491.45	2491.45	1.00
14 Thu Jan	2253.35	2253.35	2253.35	2253.35	1.00
13 Wed Jan	3179.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2675.15 out-of-the-money, but PE of strike 35100 is 2675.15 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.70	7.35	7.45	4.35	1277.00
18 Mon Jan	8.75	12.00	12.00	6.45	2945.00
15 Fri Jan	12.65	11.65	13.90	10.05	4153.00
14 Thu Jan	14.25	14.00	16.35	13.10	57.00
13 Wed Jan	122.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35100 is of 2675.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3101.50	0.00	0.00	0.00	0.00
18 Mon Jan	3101.50	0.00	0.00	0.00	0.00
15 Fri Jan	3101.50	0.00	0.00	0.00	0.00
14 Thu Jan	3101.50	0.00	0.00	0.00	0.00
13 Wed Jan	3101.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2775.15 out-of-the-money, but PE of strike 35200 is 2775.15 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.50	7.05	7.30	4.10	1113.00
18 Mon Jan	8.35	9.50	10.00	6.60	2305.00
15 Fri Jan	12.15	11.70	12.90	9.15	3466.00
14 Thu Jan	98.40	0.00	0.00	0.00	0.00
13 Wed Jan	98.40	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35200 is of 2775.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3228.25	0.00	0.00	0.00	0.00
18 Mon Jan	3228.25	3228.25	3228.25	3228.25	1.00
15 Fri Jan	2647.60	2914.25	2914.25	2647.60	2.00
14 Thu Jan	2928.70	0.00	0.00	0.00	0.00
13 Wed Jan	2928.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2875.15 out-of-the-money, but PE of strike 35300 is 2875.15 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.30	7.75	7.75	4.00	606.00
18 Mon Jan	8.25	6.80	10.30	6.80	1668.00
15 Fri Jan	11.95	10.00	12.40	8.85	3029.00
14 Thu Jan	89.70	0.00	0.00	0.00	0.00
13 Wed Jan	89.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 35300 is of 2875.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3327.55	0.00	0.00	0.00	0.00
18 Mon Jan	3327.55	3329.20	3329.20	3327.55	2.00
15 Fri Jan	3019.90	0.00	0.00	0.00	0.00
14 Thu Jan	3019.90	0.00	0.00	0.00	0.00
13 Wed Jan	3019.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2975.15 out-of-the-money, but PE of strike 35400 is 2975.15 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.15	7.80	7.90	3.85	2688.00
18 Mon Jan	8.15	9.85	10.00	6.75	3810.00
15 Fri Jan	11.70	9.95	12.25	8.70	7493.00
14 Thu Jan	82.45	0.00	0.00	0.00	0.00
01 Thu Jan

Intrinsic value in this PE of strike 35400 is of 2975.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3430.25	0.00	0.00	0.00	0.00
18 Mon Jan	3430.25	3430.25	3430.25	3430.25	1.00
15 Fri Jan	2880.35	0.00	0.00	0.00	0.00
14 Thu Jan	2880.35	0.00	0.00	0.00	0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3075.15 out-of-the-money, but PE of strike 35500 is 3075.15 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.25	7.50	7.95	3.85	67450.00
18 Mon Jan	8.10	9.65	9.70	6.55	108365.00
15 Fri Jan	11.40	8.15	12.00	8.10	96268.00
14 Thu Jan	13.50	10.50	14.80	8.95	45544.00
01 Thu Jan

Intrinsic value in this PE of strike 35500 is of 3075.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3301.20	0.00	0.00	0.00	0.00
18 Mon Jan	3301.20	0.00	0.00	0.00	0.00
15 Fri Jan	3301.20	3301.20	3301.20	3301.20	1.00
14 Thu Jan	2972.40	0.00	0.00	0.00	0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3175.15 out-of-the-money, but PE of strike 35600 is 3175.15 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.10	5.00	7.90	3.65	12792.00
18 Mon Jan	8.05	9.70	9.70	6.05	15718.00
15 Fri Jan	10.40	9.40	11.00	7.50	37483.00
14 Thu Jan	67.35	0.00	0.00	0.00	0.00
01 Thu Jan

Intrinsic value in this PE of strike 35600 is of 3175.15 rupees.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3065.10	0.00	0.00	0.00	0.00
18 Mon Jan	3065.10	0.00	0.00	0.00	0.00
15 Fri Jan	3065.10	0.00	0.00	0.00	0.00
14 Thu Jan	3065.10	0.00	0.00	0.00	0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 24.849999999999 in-of-the-money, but PE of strike 32400 is 24.849999999999 out-the-money.

CE of strike 32400 has 24.849999999999 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	285.35	150.00	310.00	145.50	769762.00
18 Mon Jan	156.80	350.05	404.40	116.00	471849.00
15 Fri Jan	350.45	492.95	505.10	286.00	300563.00
14 Thu Jan	535.15	632.00	678.50	500.00	12041.00
13 Wed Jan	632.95	631.85	705.00	457.05	9142.00

PE of strike 32400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	205.75	550.20	642.15	184.00	136342.00
18 Mon Jan	711.80	534.55	840.40	385.20	148170.00
15 Fri Jan	486.40	359.95	625.00	348.85	244680.00
14 Thu Jan	339.15	512.50	512.50	293.95	22553.00
13 Wed Jan	384.05	500.00	620.50	357.85	7274.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 124.85 in-of-the-money, but PE of strike 32300 is 124.85 out-the-money.

CE of strike 32300 has 124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	345.15	225.00	373.35	177.65	553372.00
18 Mon Jan	183.20	397.70	460.25	133.05	455725.00
15 Fri Jan	397.65	540.10	563.40	330.00	318875.00
14 Thu Jan	594.95	747.80	747.80	550.00	3835.00
13 Wed Jan	691.35	650.00	767.55	505.00	6161.00

PE of strike 32300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	166.35	444.15	574.60	142.65	256653.00
18 Mon Jan	639.95	457.10	763.40	341.60	243306.00
15 Fri Jan	433.60	348.90	565.00	309.35	352770.00
14 Thu Jan	294.30	350.00	378.85	258.75	16462.00
13 Wed Jan	345.65	500.05	572.25	323.00	6588.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 224.85 in-of-the-money, but PE of strike 32200 is 224.85 out-the-money.

CE of strike 32200 has 224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	411.40	220.00	441.90	210.60	601065.00
18 Mon Jan	214.15	447.80	520.00	160.00	438687.00
15 Fri Jan	447.95	592.00	622.00	373.05	207463.00
14 Thu Jan	656.70	779.95	810.70	585.55	2440.00
13 Wed Jan	757.55	662.95	827.40	553.60	3659.00

PE of strike 32200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	133.00	415.00	508.45	109.15	396617.00
18 Mon Jan	574.25	389.75	688.00	301.50	354678.00
15 Fri Jan	386.95	281.60	509.00	271.90	385383.00
14 Thu Jan	260.45	310.05	315.20	227.50	15178.00
13 Wed Jan	305.60	438.40	522.05	286.50	9525.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 324.85 in-of-the-money, but PE of strike 32100 is 324.85 out-the-money.

CE of strike 32100 has 324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	484.55	253.00	518.00	245.10	377917.00
18 Mon Jan	247.55	460.00	583.00	195.30	235594.00
15 Fri Jan	504.15	652.75	685.85	417.45	59302.00
14 Thu Jan	724.00	590.75	884.80	590.75	855.00
13 Wed Jan	822.05	701.45	904.50	604.05	1031.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	107.10	308.00	444.00	90.00	402437.00
18 Mon Jan	507.95	349.45	618.35	264.60	281390.00
15 Fri Jan	341.85	244.90	455.00	233.60	226678.00
14 Thu Jan	227.95	222.10	279.90	198.15	8426.00
13 Wed Jan	270.20	368.35	472.75	254.35	6057.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 424.85 in-of-the-money, but PE of strike 32000 is 424.85 out-the-money.

CE of strike 32000 has 424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	561.60	333.00	598.05	288.00	654582.00
18 Mon Jan	285.65	581.30	649.90	225.00	556314.00
15 Fri Jan	560.75	750.60	764.05	472.00	96906.00
14 Thu Jan	787.00	867.10	958.65	743.40	14989.00
13 Wed Jan	895.70	838.35	975.00	660.00	10427.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	86.40	305.00	385.25	70.00	1032985.00
18 Mon Jan	450.00	325.05	552.35	232.60	1146087.00
15 Fri Jan	300.80	198.95	405.00	198.95	948103.00
14 Thu Jan	199.50	251.55	257.60	171.75	83460.00
13 Wed Jan	243.20	393.80	430.75	227.65	52661.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 524.85 in-of-the-money, but PE of strike 31900 is 524.85 out-the-money.

CE of strike 31900 has 524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	644.60	380.85	681.95	335.00	124106.00
18 Mon Jan	335.30	653.95	718.00	265.00	138994.00
15 Fri Jan	625.60	800.05	841.20	519.80	5708.00
14 Thu Jan	859.70	958.30	986.75	825.00	206.00
13 Wed Jan	958.40	1176.65	1176.65	734.55	483.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	68.60	295.00	330.00	56.70	391439.00
18 Mon Jan	391.35	264.00	488.90	202.00	371914.00
15 Fri Jan	263.95	198.60	360.00	178.20	217482.00
14 Thu Jan	172.80	216.10	219.60	150.55	10054.00
13 Wed Jan	216.10	299.80	387.15	202.20	15463.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 624.85 in-of-the-money, but PE of strike 31800 is 624.85 out-the-money.

CE of strike 31800 has 624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	727.30	397.95	770.00	387.00	73229.00
18 Mon Jan	373.60	659.65	790.00	304.00	73722.00
15 Fri Jan	700.45	867.10	912.45	581.30	4032.00
14 Thu Jan	994.95	1070.45	1074.15	900.00	239.00
13 Wed Jan	1038.80	974.60	1104.25	801.40	286.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	55.15	221.15	283.00	44.95	468579.00
18 Mon Jan	344.40	253.05	432.35	176.00	463566.00
15 Fri Jan	230.40	141.05	320.85	141.00	302409.00
14 Thu Jan	151.20	162.65	193.50	129.20	12570.00
13 Wed Jan	193.50	221.05	351.75	180.45	7580.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 724.85 in-of-the-money, but PE of strike 31700 is 724.85 out-the-money.

CE of strike 31700 has 724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	816.30	405.50	855.00	405.45	27821.00
18 Mon Jan	395.10	733.00	872.90	350.60	22362.00
15 Fri Jan	766.95	920.45	922.15	650.75	1803.00
14 Thu Jan	1036.80	1149.20	1182.80	1009.35	55.00
13 Wed Jan	1103.15	1155.10	1197.55	863.30	125.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	44.45	254.75	254.80	35.85	359479.00
18 Mon Jan	309.60	235.80	378.95	152.75	343735.00
15 Fri Jan	200.75	110.00	285.00	110.00	191016.00
14 Thu Jan	127.15	139.50	170.00	111.90	10094.00
13 Wed Jan	172.65	219.95	316.15	161.35	6503.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 824.85 in-of-the-money, but PE of strike 31600 is 824.85 out-the-money.

CE of strike 31600 has 824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	912.10	620.00	948.00	506.50	11680.00
18 Mon Jan	463.15	741.90	939.20	404.00	6755.00
15 Fri Jan	831.75	1003.90	1003.90	716.95	901.00
14 Thu Jan	1135.60	1234.55	1299.90	1050.00	147.00
13 Wed Jan	1182.05	1233.20	1233.20	1182.05	3.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	35.80	201.00	201.00	29.15	371656.00
18 Mon Jan	267.00	200.00	331.00	131.90	290877.00
15 Fri Jan	172.85	105.00	287.00	105.00	153087.00
14 Thu Jan	110.05	164.90	164.90	96.30	11561.00
13 Wed Jan	154.95	220.00	285.15	140.90	3965.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 924.85 in-of-the-money, but PE of strike 31500 is 924.85 out-the-money.

CE of strike 31500 has 924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1002.20	618.30	1041.85	573.20	28730.00
18 Mon Jan	527.90	892.05	1031.50	461.35	19437.00
15 Fri Jan	918.65	1104.05	1149.75	787.75	5386.00
14 Thu Jan	1199.30	1308.70	1360.00	1135.80	1839.00
13 Wed Jan	1284.45	1199.90	1359.50	1003.55	1546.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	29.70	198.85	198.85	23.20	669399.00
18 Mon Jan	230.30	151.00	286.00	114.30	875793.00
15 Fri Jan	148.70	69.80	222.95	69.80	476480.00
14 Thu Jan	94.35	123.85	132.00	82.65	73801.00
13 Wed Jan	136.30	197.95	259.85	126.90	41684.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 1024.85 in-of-the-money, but PE of strike 31400 is 1024.85 out-the-money.

CE of strike 31400 has 1024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1091.55	652.90	1131.60	643.00	1242.00
18 Mon Jan	585.15	878.15	1111.20	520.70	1178.00
15 Fri Jan	996.00	1057.35	1124.25	858.95	136.00
14 Thu Jan	1253.05	1399.70	1439.80	1231.55	282.00
13 Wed Jan	1390.50	1407.15	1408.40	1122.75	17.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	24.80	80.10	157.60	18.00	246840.00
18 Mon Jan	193.50	149.10	248.70	92.05	212938.00
15 Fri Jan	129.15	80.00	196.95	80.00	99673.00
14 Thu Jan	81.10	118.90	120.00	69.50	12588.00
13 Wed Jan	118.15	192.30	233.90	111.35	2398.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 1124.85 in-of-the-money, but PE of strike 31300 is 1124.85 out-the-money.

CE of strike 31300 has 1124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1195.25	750.00	1225.00	733.20	1268.00
18 Mon Jan	666.30	957.20	1235.10	586.50	903.00
15 Fri Jan	1071.95	1252.70	1252.70	955.05	80.00
14 Thu Jan	1329.55	1573.10	1573.10	1300.00	27.00
13 Wed Jan	1167.85	1400.00	1509.45	1167.85	36.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	20.50	140.05	140.05	15.80	214479.00
18 Mon Jan	167.70	111.45	211.80	79.00	208846.00
15 Fri Jan	110.35	63.95	175.15	61.00	108575.00
14 Thu Jan	68.45	103.95	103.95	59.70	12261.00
13 Wed Jan	105.05	202.90	209.25	100.10	4034.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 1224.85 in-of-the-money, but PE of strike 31200 is 1224.85 out-the-money.

CE of strike 31200 has 1224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1289.85	872.00	1323.35	809.00	612.00
18 Mon Jan	750.00	1037.95	1266.60	667.40	528.00
15 Fri Jan	1159.40	1401.90	1401.95	1077.00	153.00
14 Thu Jan	1444.50	1578.70	1578.70	1401.00	155.00
13 Wed Jan	1510.95	1575.85	1575.85	1430.70	21.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	17.55	87.00	110.10	13.40	209464.00
18 Mon Jan	138.25	90.80	181.85	66.20	205409.00
15 Fri Jan	95.00	53.70	152.90	53.70	98141.00
14 Thu Jan	58.90	88.60	95.00	49.50	13752.00
13 Wed Jan	93.85	180.00	191.30	86.55	2841.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1324.85 in-of-the-money, but PE of strike 31100 is 1324.85 out-the-money.

CE of strike 31100 has 1324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1399.85	912.05	1425.00	891.80	241.00
18 Mon Jan	814.65	1269.65	1269.65	729.85	1327.00
15 Fri Jan	1233.15	1274.90	1373.50	1152.50	228.00
14 Thu Jan	1520.00	1809.45	1809.45	1520.00	2.00
13 Wed Jan	1522.95	1516.35	1656.85	1469.65	12.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	15.40	90.00	90.00	12.05	150541.00
18 Mon Jan	115.95	86.35	154.15	55.20	141220.00
15 Fri Jan	83.40	56.20	133.80	41.90	89433.00
14 Thu Jan	52.60	65.00	95.35	36.00	11610.00
13 Wed Jan	83.55	153.05	164.10	77.00	2439.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1424.85 in-of-the-money, but PE of strike 31000 is 1424.85 out-the-money.

CE of strike 31000 has 1424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1491.40	1122.60	1520.05	971.00	3491.00
18 Mon Jan	927.40	1273.70	1460.00	781.00	3123.00
15 Fri Jan	1336.70	1521.70	1537.70	1185.00	880.00
14 Thu Jan	1623.05	1696.15	1800.00	1575.00	593.00
13 Wed Jan	1724.10	1563.80	1769.40	1442.25	189.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	13.30	63.05	66.15	10.15	437382.00
18 Mon Jan	100.95	66.45	132.00	46.10	585566.00
15 Fri Jan	71.95	50.00	127.00	37.90	348847.00
14 Thu Jan	44.95	72.60	72.90	32.00	68613.00
13 Wed Jan	76.05	135.00	153.10	71.25	40680.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1524.85 in-of-the-money, but PE of strike 30900 is 1524.85 out-the-money.

CE of strike 30900 has 1524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1609.65	1189.25	1621.25	1125.00	35.00
18 Mon Jan	956.60	1585.70	1585.70	883.90	68.00
15 Fri Jan	1477.20	1676.15	1676.15	1391.55	8.00
14 Thu Jan	1427.35	0.00	0.00	0.00	0.00
13 Wed Jan	1427.35	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	11.85	48.00	63.60	9.30	116642.00
18 Mon Jan	82.20	55.95	112.05	38.10	120239.00
15 Fri Jan	62.30	36.95	103.95	36.95	65589.00
14 Thu Jan	39.15	69.35	69.35	30.00	3514.00
13 Wed Jan	67.45	89.00	135.35	60.10	368.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1624.85 in-of-the-money, but PE of strike 30800 is 1624.85 out-the-money.

CE of strike 30800 has 1624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1421.40	1278.60	1460.80	1278.35	50.00
18 Mon Jan	1028.50	1563.30	1563.30	970.00	94.00
15 Fri Jan	1539.95	1810.80	1810.80	1470.70	15.00
14 Thu Jan	1875.60	1804.30	1875.60	1804.30	28.00
13 Wed Jan	1400.05	0.00	0.00	0.00	0.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	10.35	60.05	60.05	7.65	90245.00
18 Mon Jan	70.50	40.70	96.00	31.90	110703.00
15 Fri Jan	53.40	29.50	90.60	29.45	66801.00
14 Thu Jan	33.75	45.30	54.25	29.95	3570.00
13 Wed Jan	60.50	86.50	119.15	55.35	2526.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1724.85 in-of-the-money, but PE of strike 30700 is 1724.85 out-the-money.

CE of strike 30700 has 1724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1650.00	1374.40	1650.00	1319.85	35.00
18 Mon Jan	1099.90	1593.15	1630.35	1054.25	60.00
15 Fri Jan	1607.35	1558.60	1629.20	1558.60	5.00
14 Thu Jan	1875.00	1860.00	1875.00	1860.00	10.00
13 Wed Jan	1434.40	0.00	0.00	0.00	0.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	9.65	36.00	44.90	7.65	76216.00
18 Mon Jan	58.55	47.00	82.00	26.55	117516.00
15 Fri Jan	46.70	22.10	80.00	22.05	58762.00
14 Thu Jan	29.60	45.05	49.20	25.55	2640.00
13 Wed Jan	54.60	86.20	107.05	51.30	1077.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1824.85 in-of-the-money, but PE of strike 30600 is 1824.85 out-the-money.

CE of strike 30600 has 1824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1614.00	1447.90	1646.40	1423.00	38.00
18 Mon Jan	1272.20	1787.15	1787.15	1239.25	145.00
15 Fri Jan	1674.55	1850.00	1850.00	1571.25	49.00
14 Thu Jan	2026.55	2009.75	2042.50	1927.85	118.00
13 Wed Jan	1925.00	1965.00	1965.00	1765.00	3.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	8.70	39.35	39.40	7.55	64650.00
18 Mon Jan	48.15	46.30	69.45	21.95	78556.00
15 Fri Jan	41.25	26.35	71.80	24.40	48361.00
14 Thu Jan	24.55	33.90	42.50	21.65	1282.00
13 Wed Jan	47.45	42.00	98.00	42.00	216.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1924.85 in-of-the-money, but PE of strike 30500 is 1924.85 out-the-money.

CE of strike 30500 has 1924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1959.40	1530.00	2010.45	1460.00	1029.00
18 Mon Jan	1328.40	1700.00	1929.00	1245.45	584.00
15 Fri Jan	1822.80	1957.35	1957.35	1700.00	122.00
14 Thu Jan	2118.10	2222.00	2240.00	2076.20	120.00
13 Wed Jan	2199.00	2239.00	2239.00	1831.35	18.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	8.25	38.90	39.90	7.30	208576.00
18 Mon Jan	40.55	32.00	59.10	19.05	294145.00
15 Fri Jan	35.55	14.75	67.00	14.70	185472.00
14 Thu Jan	23.25	33.15	39.95	20.00	46093.00
13 Wed Jan	43.70	52.25	88.85	41.00	22265.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 2024.85 in-of-the-money, but PE of strike 30400 is 2024.85 out-the-money.

CE of strike 30400 has 2024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1851.95	1851.95	1851.95	1851.95	1.00
18 Mon Jan	1427.85	1829.55	1829.55	1427.85	8.00
15 Fri Jan	1918.80	2058.65	2143.85	1735.30	29.00
14 Thu Jan	2218.95	2186.75	2240.55	2186.75	37.00
13 Wed Jan	1541.45	0.00	0.00	0.00	0.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	7.65	15.10	23.20	6.65	38091.00
18 Mon Jan	31.80	32.30	50.00	16.55	54239.00
15 Fri Jan	32.25	18.25	57.75	18.25	33718.00
14 Thu Jan	20.30	35.90	35.90	13.30	919.00
13 Wed Jan	39.25	63.45	77.00	37.30	214.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 2124.85 in-of-the-money, but PE of strike 30300 is 2124.85 out-the-money.

CE of strike 30300 has 2124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1520.80	0.00	0.00	0.00	0.00
18 Mon Jan	1520.80	2002.45	2002.45	1520.80	2.00
15 Fri Jan	2244.35	0.00	0.00	0.00	0.00
14 Thu Jan	2244.35	2244.35	2244.35	2244.35	1.00
13 Wed Jan	1578.45	0.00	0.00	0.00	0.00

PE of strike 30300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	7.00	15.05	20.30	6.35	28975.00
18 Mon Jan	29.65	26.70	42.90	14.20	33980.00
15 Fri Jan	28.55	20.40	51.55	16.35	22159.00
14 Thu Jan	17.95	36.20	38.15	13.20	3132.00
13 Wed Jan	35.25	51.80	69.75	33.25	249.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 2224.85 in-of-the-money, but PE of strike 30200 is 2224.85 out-the-money.

CE of strike 30200 has 2224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2057.30	2057.30	2057.30	2057.30	1.00
18 Mon Jan	1551.25	1905.15	1905.15	1520.00	14.00
15 Fri Jan	2092.30	2255.45	2344.30	2019.10	57.00
14 Thu Jan	2421.10	2360.50	2421.10	2298.35	121.00
13 Wed Jan	1616.20	0.00	0.00	0.00	0.00

PE of strike 30200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	6.40	24.85	24.85	5.60	32032.00
18 Mon Jan	25.50	24.75	36.85	12.60	32145.00
15 Fri Jan	25.00	18.90	47.25	15.15	23204.00
14 Thu Jan	15.00	27.00	27.50	11.00	664.00
13 Wed Jan	2718.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2324.85 in-of-the-money, but PE of strike 30100 is 2324.85 out-the-money.

CE of strike 30100 has 2324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1720.90	0.00	0.00	0.00	0.00
18 Mon Jan	1720.90	2119.00	2119.00	1720.90	2.00
15 Fri Jan	2204.05	2444.05	2444.05	2118.55	3.00
14 Thu Jan	2475.00	2475.00	2475.00	2475.00	1.00
13 Wed Jan	1654.60	0.00	0.00	0.00	0.00

PE of strike 30100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.90	2.55	15.25	2.55	20909.00
18 Mon Jan	22.50	24.00	32.15	11.45	21574.00
15 Fri Jan	22.85	16.65	43.50	14.05	14323.00
14 Thu Jan	14.80	23.55	25.65	12.05	473.00
13 Wed Jan	2657.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2424.85 in-of-the-money, but PE of strike 30000 is 2424.85 out-the-money.

CE of strike 30000 has 2424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2479.85	1925.75	2505.30	1925.75	39.00
18 Mon Jan	1834.35	2302.00	2350.05	1710.00	42.00
15 Fri Jan	2302.00	2456.20	2508.25	2101.00	52.00
14 Thu Jan	2595.80	2610.00	2725.00	2553.85	155.00
13 Wed Jan	2611.40	2600.00	2683.25	2469.95	15.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	5.45	14.40	14.50	4.80	166740.00
18 Mon Jan	20.15	19.05	28.10	10.40	198727.00
15 Fri Jan	20.90	13.80	40.25	13.05	195022.00
14 Thu Jan	13.70	25.80	25.80	10.55	46134.00
13 Wed Jan	25.80	33.50	51.60	24.30	18079.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2524.85 in-of-the-money, but PE of strike 29900 is 2524.85 out-the-money.

CE of strike 29900 has 2524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1906.20	0.00	0.00	0.00	0.00
18 Mon Jan	1906.20	2323.55	2395.50	1906.20	9.00
15 Fri Jan	2443.35	2619.05	2619.05	2292.45	5.00
14 Thu Jan	1733.50	0.00	0.00	0.00	0.00
13 Wed Jan	1733.50	0.00	0.00	0.00	0.00

PE of strike 29900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.80	2.25	13.20	2.25	16509.00
18 Mon Jan	16.20	18.90	24.30	9.15	18203.00
15 Fri Jan	19.20	13.65	35.55	12.20	11594.00
14 Thu Jan	12.70	16.85	18.80	10.40	135.00
13 Wed Jan	2537.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2624.85 in-of-the-money, but PE of strike 29800 is 2624.85 out-the-money.

CE of strike 29800 has 2624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	1982.05	0.00	0.00	0.00	0.00
18 Mon Jan	1982.05	2497.35	2497.35	1982.05	2.00
15 Fri Jan	2505.70	2440.60	2603.90	2425.90	11.00
14 Thu Jan	2825.25	2820.75	2840.15	2580.05	60.00
13 Wed Jan	1774.05	0.00	0.00	0.00	0.00

PE of strike 29800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.45	12.60	12.60	3.80	12737.00
18 Mon Jan	14.35	18.30	21.10	8.30	18161.00
15 Fri Jan	17.30	13.90	33.25	9.05	9931.00
14 Thu Jan	12.10	5.35	16.85	5.35	144.00
13 Wed Jan	2478.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2724.85 in-of-the-money, but PE of strike 29700 is 2724.85 out-the-money.

CE of strike 29700 has 2724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2118.85	0.00	0.00	0.00	0.00
18 Mon Jan	2118.85	2521.20	2631.15	2118.85	6.00
15 Fri Jan	2677.30	2826.20	2826.20	2667.80	3.00
14 Thu Jan	1815.30	0.00	0.00	0.00	0.00
13 Wed Jan	1815.30	0.00	0.00	0.00	0.00

PE of strike 29700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.20	8.50	10.65	3.55	10863.00
18 Mon Jan	12.60	19.10	22.20	7.85	13361.00
15 Fri Jan	15.85	9.45	29.90	8.35	9108.00
14 Thu Jan	11.50	15.20	15.75	9.05	172.00
13 Wed Jan	2420.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2824.85 in-of-the-money, but PE of strike 29600 is 2824.85 out-the-money.

CE of strike 29600 has 2824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2728.35	2728.35	2728.35	2728.35	1.00
18 Mon Jan	2300.00	2600.00	2600.00	2300.00	4.00
15 Fri Jan	2684.50	2600.00	2799.95	2591.00	11.00
14 Thu Jan	2995.00	3105.00	3105.00	2905.05	89.00
13 Wed Jan	2850.00	2850.00	2850.00	2850.00	1.00

PE of strike 29600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.05	10.20	10.45	3.65	6808.00
18 Mon Jan	11.10	12.35	15.90	7.10	9461.00
15 Fri Jan	14.40	12.40	27.85	9.65	5655.00
14 Thu Jan	10.60	16.25	16.25	7.20	256.00
13 Wed Jan	16.60	21.65	37.00	16.60	52.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2924.85 in-of-the-money, but PE of strike 29500 is 2924.85 out-the-money.

CE of strike 29500 has 2924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2960.15	2584.90	2960.15	2584.90	9.00
18 Mon Jan	2425.45	2608.55	2608.55	2425.45	2.00
15 Fri Jan	2806.15	2948.55	2948.55	2700.00	8.00
14 Thu Jan	3144.80	3073.30	3231.00	3073.30	65.00
13 Wed Jan	3191.80	3029.30	3197.35	2800.00	6.00

PE of strike 29500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.20	5.10	9.00	3.75	84423.00
18 Mon Jan	10.25	11.70	14.65	6.55	101697.00
15 Fri Jan	12.70	10.35	26.15	8.80	128191.00
14 Thu Jan	10.85	15.95	20.25	7.55	37059.00
13 Wed Jan	16.25	21.00	31.15	15.40	14611.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 3024.85 in-of-the-money, but PE of strike 29400 is 3024.85 out-the-money.

CE of strike 29400 has 3024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2958.80	2958.80	2958.80	2958.80	1.00
18 Mon Jan	2707.65	2707.65	2707.65	2707.65	2.00
15 Fri Jan	2787.00	2926.80	2926.80	2787.00	3.00
14 Thu Jan	3179.80	3178.70	3239.90	2992.45	92.00
13 Wed Jan	1943.40	0.00	0.00	0.00	0.00

PE of strike 29400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.70	9.00	9.00	3.25	4900.00
18 Mon Jan	9.90	11.25	13.30	5.90	5754.00
15 Fri Jan	11.35	10.55	23.30	9.00	4659.00
14 Thu Jan	9.10	14.45	14.45	6.45	267.00
13 Wed Jan	2250.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 3124.85 in-of-the-money, but PE of strike 29300 is 3124.85 out-the-money.

CE of strike 29300 has 3124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3123.95	2708.00	3123.95	2708.00	2.00
18 Mon Jan	2480.65	2990.25	2990.25	2480.65	2.00
15 Fri Jan	3073.10	3228.40	3228.40	3073.10	3.00
14 Thu Jan	3204.70	3300.00	3300.00	3204.70	14.00
13 Wed Jan	1987.55	0.00	0.00	0.00	0.00

PE of strike 29300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.55	8.00	8.00	3.15	3893.00
18 Mon Jan	8.85	10.80	11.50	5.60	4374.00
15 Fri Jan	10.55	8.30	21.60	8.30	4282.00
14 Thu Jan	8.10	7.10	9.00	7.10	16.00
13 Wed Jan	2195.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 3224.85 in-of-the-money, but PE of strike 29200 is 3224.85 out-the-money.

CE of strike 29200 has 3224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3159.40	3068.55	3159.40	3068.55	4.00
18 Mon Jan	2800.35	2941.70	2941.70	2800.35	3.00
15 Fri Jan	3220.05	3220.05	3220.05	3220.05	1.00
14 Thu Jan	3402.80	3232.75	3473.20	3226.85	143.00
13 Wed Jan	2032.45	0.00	0.00	0.00	0.00

PE of strike 29200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.60	8.50	8.50	3.15	3543.00
18 Mon Jan	8.60	10.10	14.60	5.55	1947.00
15 Fri Jan	9.45	11.10	20.50	7.35	4560.00
14 Thu Jan	8.75	8.00	17.30	4.50	210.00
13 Wed Jan	2141.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 3324.85 in-of-the-money, but PE of strike 29100 is 3324.85 out-the-money.

CE of strike 29100 has 3324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3049.65	2906.50	3051.80	2906.50	3.00
18 Mon Jan	2699.55	3101.70	3101.70	2699.55	3.00
15 Fri Jan	2078.10	0.00	0.00	0.00	0.00
14 Thu Jan	2078.10	0.00	0.00	0.00	0.00
13 Wed Jan	2078.10	0.00	0.00	0.00	0.00

PE of strike 29100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.75	12.95	12.95	3.30	3057.00
18 Mon Jan	8.20	8.85	10.25	5.50	1820.00
15 Fri Jan	9.00	8.95	19.00	7.75	3553.00
14 Thu Jan	11.10	11.10	11.10	11.10	10.00
13 Wed Jan	2087.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 3424.85 in-of-the-money, but PE of strike 29000 is 3424.85 out-the-money.

CE of strike 29000 has 3424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3213.80	3214.55	3214.55	3213.80	2.00
18 Mon Jan	2787.70	3281.75	3281.75	2701.80	16.00
15 Fri Jan	3219.10	3375.00	3375.00	3172.80	30.00
14 Thu Jan	3560.00	3694.90	3731.70	3411.15	389.00
13 Wed Jan	3590.00	3526.20	3590.00	3520.00	5.00

PE of strike 29000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.95	6.90	7.00	3.30	60361.00
18 Mon Jan	7.95	7.15	11.00	5.15	64485.00
15 Fri Jan	8.55	8.70	18.05	6.95	101460.00
14 Thu Jan	9.70	12.50	15.40	7.00	48363.00
13 Wed Jan	12.70	16.50	20.80	11.85	3838.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 3524.85 in-of-the-money, but PE of strike 28900 is 3524.85 out-the-money.

CE of strike 28900 has 3524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2171.70	0.00	0.00	0.00	0.00
18 Mon Jan	2171.70	0.00	0.00	0.00	0.00
15 Fri Jan	2171.70	0.00	0.00	0.00	0.00
14 Thu Jan	2171.70	0.00	0.00	0.00	0.00
13 Wed Jan	2171.70	0.00	0.00	0.00	0.00

PE of strike 28900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	4.05	4.60	6.45	3.25	677.00
18 Mon Jan	7.70	7.20	9.45	4.85	864.00
15 Fri Jan	8.10	8.90	16.80	6.20	2028.00
14 Thu Jan	1982.20	0.00	0.00	0.00	0.00
13 Wed Jan	1982.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 3624.85 in-of-the-money, but PE of strike 28800 is 3624.85 out-the-money.

CE of strike 28800 has 3624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3361.65	3411.20	3411.20	3146.90	6.00
18 Mon Jan	3466.50	3466.50	3466.50	3466.50	1.00
15 Fri Jan	2219.60	0.00	0.00	0.00	0.00
14 Thu Jan	2219.60	0.00	0.00	0.00	0.00
13 Wed Jan	2219.60	0.00	0.00	0.00	0.00

PE of strike 28800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.70	4.05	7.15	3.25	107.00
18 Mon Jan	7.05	8.50	10.30	4.75	414.00
15 Fri Jan	7.50	11.00	15.95	6.00	714.00
14 Thu Jan	1930.75	0.00	0.00	0.00	0.00
13 Wed Jan	1930.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3724.85 in-of-the-money, but PE of strike 28700 is 3724.85 out-the-money.

CE of strike 28700 has 3724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2268.25	0.00	0.00	0.00	0.00
18 Mon Jan	2268.25	0.00	0.00	0.00	0.00
15 Fri Jan	2268.25	0.00	0.00	0.00	0.00
14 Thu Jan	2268.25	0.00	0.00	0.00	0.00
13 Wed Jan	2268.25	0.00	0.00	0.00	0.00

PE of strike 28700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.60	4.55	5.40	3.20	132.00
18 Mon Jan	6.50	6.50	9.80	4.40	284.00
15 Fri Jan	6.50	11.00	24.70	5.65	2224.00
14 Thu Jan	1880.05	0.00	0.00	0.00	0.00
13 Wed Jan	1880.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3824.85 in-of-the-money, but PE of strike 28600 is 3824.85 out-the-money.

CE of strike 28600 has 3824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3364.50	0.00	0.00	0.00	0.00
18 Mon Jan	3364.50	3364.50	3364.50	3364.50	1.00
15 Fri Jan	2317.80	0.00	0.00	0.00	0.00
14 Thu Jan	2317.80	0.00	0.00	0.00	0.00
13 Wed Jan	2317.80	0.00	0.00	0.00	0.00

PE of strike 28600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.80	4.20	4.35	3.30	198.00
18 Mon Jan	6.90	7.70	8.50	4.60	440.00
15 Fri Jan	6.70	11.35	14.60	5.85	492.00
14 Thu Jan	1830.25	0.00	0.00	0.00	0.00
13 Wed Jan	1830.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3924.85 in-of-the-money, but PE of strike 28500 is 3924.85 out-the-money.

CE of strike 28500 has 3924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3906.25	0.00	0.00	0.00	0.00
18 Mon Jan	3906.25	0.00	0.00	0.00	0.00
15 Fri Jan	3906.25	3906.25	3906.25	3906.25	1.00
14 Thu Jan	4011.00	4100.00	4100.00	4011.00	2.00
13 Wed Jan	2368.05	0.00	0.00	0.00	0.00

PE of strike 28500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.65	5.85	5.85	2.80	15475.00
18 Mon Jan	6.80	7.15	9.15	4.20	25641.00
15 Fri Jan	6.20	7.20	13.75	5.55	41130.00
14 Thu Jan	7.85	12.65	14.90	6.05	13212.00
13 Wed Jan	10.30	12.90	15.65	9.75	865.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 4024.85 in-of-the-money, but PE of strike 28400 is 4024.85 out-the-money.

CE of strike 28400 has 4024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2419.00	0.00	0.00	0.00	0.00
18 Mon Jan	2419.00	0.00	0.00	0.00	0.00
15 Fri Jan	2419.00	0.00	0.00	0.00	0.00
14 Thu Jan	2419.00	0.00	0.00	0.00	0.00
13 Wed Jan	2419.00	0.00	0.00	0.00	0.00

PE of strike 28400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1732.75	0.00	0.00	0.00	0.00
18 Mon Jan	1732.75	0.00	0.00	0.00	0.00
15 Fri Jan	1732.75	0.00	0.00	0.00	0.00
14 Thu Jan	1732.75	0.00	0.00	0.00	0.00
13 Wed Jan	1732.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 4124.85 in-of-the-money, but PE of strike 28300 is 4124.85 out-the-money.

CE of strike 28300 has 4124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2470.75	0.00	0.00	0.00	0.00
18 Mon Jan	2470.75	0.00	0.00	0.00	0.00
15 Fri Jan	2470.75	0.00	0.00	0.00	0.00
14 Thu Jan	2470.75	0.00	0.00	0.00	0.00
13 Wed Jan	2470.75	0.00	0.00	0.00	0.00

PE of strike 28300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1685.10	0.00	0.00	0.00	0.00
18 Mon Jan	1685.10	0.00	0.00	0.00	0.00
15 Fri Jan	1685.10	0.00	0.00	0.00	0.00
14 Thu Jan	1685.10	0.00	0.00	0.00	0.00
13 Wed Jan	1685.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 4224.85 in-of-the-money, but PE of strike 28200 is 4224.85 out-the-money.

CE of strike 28200 has 4224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2523.25	0.00	0.00	0.00	0.00
18 Mon Jan	2523.25	0.00	0.00	0.00	0.00
15 Fri Jan	2523.25	0.00	0.00	0.00	0.00
14 Thu Jan	2523.25	0.00	0.00	0.00	0.00
13 Wed Jan	2523.25	0.00	0.00	0.00	0.00

PE of strike 28200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1638.30	0.00	0.00	0.00	0.00
18 Mon Jan	1638.30	0.00	0.00	0.00	0.00
15 Fri Jan	1638.30	0.00	0.00	0.00	0.00
14 Thu Jan	1638.30	0.00	0.00	0.00	0.00
13 Wed Jan	1638.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 4324.85 in-of-the-money, but PE of strike 28100 is 4324.85 out-the-money.

CE of strike 28100 has 4324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2576.55	0.00	0.00	0.00	0.00
18 Mon Jan	2576.55	0.00	0.00	0.00	0.00
15 Fri Jan	2576.55	0.00	0.00	0.00	0.00
14 Thu Jan	2576.55	0.00	0.00	0.00	0.00
13 Wed Jan	2576.55	0.00	0.00	0.00	0.00

PE of strike 28100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1592.20	0.00	0.00	0.00	0.00
18 Mon Jan	1592.20	0.00	0.00	0.00	0.00
15 Fri Jan	1592.20	0.00	0.00	0.00	0.00
14 Thu Jan	1592.20	0.00	0.00	0.00	0.00
13 Wed Jan	1592.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 4424.85 in-of-the-money, but PE of strike 28000 is 4424.85 out-the-money.

CE of strike 28000 has 4424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4521.40	0.00	0.00	0.00	0.00
18 Mon Jan	4521.40	0.00	0.00	0.00	0.00
15 Fri Jan	4521.40	0.00	0.00	0.00	0.00
14 Thu Jan	4521.40	4521.45	4521.45	4521.40	5.00
13 Wed Jan	2630.65	0.00	0.00	0.00	0.00

PE of strike 28000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.60	5.40	5.90	2.85	19395.00
18 Mon Jan	5.20	5.50	7.75	3.45	22137.00
15 Fri Jan	5.45	6.10	10.85	4.65	31767.00
14 Thu Jan	6.20	9.80	15.00	4.80	8268.00
13 Wed Jan	9.45	11.00	24.45	8.65	814.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 4524.85 in-of-the-money, but PE of strike 27900 is 4524.85 out-the-money.

CE of strike 27900 has 4524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2685.50	0.00	0.00	0.00	0.00
18 Mon Jan	2685.50	0.00	0.00	0.00	0.00
15 Fri Jan	2685.50	0.00	0.00	0.00	0.00
14 Thu Jan	2685.50	0.00	0.00	0.00	0.00
13 Wed Jan	2685.50	0.00	0.00	0.00	0.00

PE of strike 27900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1502.40	0.00	0.00	0.00	0.00
18 Mon Jan	1502.40	0.00	0.00	0.00	0.00
15 Fri Jan	1502.40	0.00	0.00	0.00	0.00
14 Thu Jan	1502.40	0.00	0.00	0.00	0.00
13 Wed Jan	1502.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 4624.85 in-of-the-money, but PE of strike 27800 is 4624.85 out-the-money.

CE of strike 27800 has 4624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	4840.00	0.00	0.00	0.00	0.00
18 Mon Jan	4840.00	0.00	0.00	0.00	0.00
15 Fri Jan	4840.00	0.00	0.00	0.00	0.00
14 Thu Jan	4840.00	4840.00	4840.00	4840.00	1.00
13 Wed Jan	2741.10	0.00	0.00	0.00	0.00

PE of strike 27800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1.10	0.00	0.00	0.00	0.00
18 Mon Jan	1.10	0.00	0.00	0.00	0.00
15 Fri Jan	1.10	0.00	0.00	0.00	0.00
14 Thu Jan	1.10	1.10	1.10	1.10	1.00
13 Wed Jan	1458.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 4724.85 in-of-the-money, but PE of strike 27700 is 4724.85 out-the-money.

CE of strike 27700 has 4724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3898.10	0.00	0.00	0.00	0.00
18 Mon Jan	3898.10	4545.50	4545.50	3898.10	2.00
15 Fri Jan	2797.50	0.00	0.00	0.00	0.00
14 Thu Jan	2797.50	0.00	0.00	0.00	0.00
13 Wed Jan	2797.50	0.00	0.00	0.00	0.00

PE of strike 27700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.70	3.30	6.00	2.50	83.00
18 Mon Jan	3.05	2.55	3.05	2.55	2.00
15 Fri Jan	1415.75	0.00	0.00	0.00	0.00
14 Thu Jan	1415.75	0.00	0.00	0.00	0.00
13 Wed Jan	1415.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 4824.85 in-of-the-money, but PE of strike 27600 is 4824.85 out-the-money.

CE of strike 27600 has 4824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2854.70	0.00	0.00	0.00	0.00
18 Mon Jan	2854.70	0.00	0.00	0.00	0.00
15 Fri Jan	2854.70	0.00	0.00	0.00	0.00
14 Thu Jan	2854.70	0.00	0.00	0.00	0.00
13 Wed Jan	2854.70	0.00	0.00	0.00	0.00

PE of strike 27600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1373.55	0.00	0.00	0.00	0.00
18 Mon Jan	1373.55	0.00	0.00	0.00	0.00
15 Fri Jan	1373.55	0.00	0.00	0.00	0.00
14 Thu Jan	1373.55	0.00	0.00	0.00	0.00
13 Wed Jan	1373.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 4924.85 in-of-the-money, but PE of strike 27500 is 4924.85 out-the-money.

CE of strike 27500 has 4924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5005.75	0.00	0.00	0.00	0.00
18 Mon Jan	5005.75	0.00	0.00	0.00	0.00
15 Fri Jan	5005.75	0.00	0.00	0.00	0.00
14 Thu Jan	5005.75	5005.75	5005.75	5005.75	1.00
13 Wed Jan	2912.65	0.00	0.00	0.00	0.00

PE of strike 27500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	3.15	4.70	5.05	2.55	6758.00
18 Mon Jan	4.75	4.95	6.80	2.80	11948.00
15 Fri Jan	4.80	4.50	9.40	3.25	9861.00
14 Thu Jan	4.90	6.50	8.90	3.50	1457.00
13 Wed Jan	9.45	16.95	16.95	6.25	32.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 5024.85 in-of-the-money, but PE of strike 27400 is 5024.85 out-the-money.

CE of strike 27400 has 5024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	2971.40	0.00	0.00	0.00	0.00
18 Mon Jan	2971.40	0.00	0.00	0.00	0.00
15 Fri Jan	2971.40	0.00	0.00	0.00	0.00
14 Thu Jan	2971.40	0.00	0.00	0.00	0.00
13 Wed Jan	2971.40	0.00	0.00	0.00	0.00

PE of strike 27400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1291.55	0.00	0.00	0.00	0.00
18 Mon Jan	1291.55	0.00	0.00	0.00	0.00
15 Fri Jan	1291.55	0.00	0.00	0.00	0.00
14 Thu Jan	1291.55	0.00	0.00	0.00	0.00
13 Wed Jan	1291.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 5124.85 in-of-the-money, but PE of strike 27300 is 5124.85 out-the-money.

CE of strike 27300 has 5124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3030.90	0.00	0.00	0.00	0.00
18 Mon Jan	3030.90	0.00	0.00	0.00	0.00
15 Fri Jan	3030.90	0.00	0.00	0.00	0.00
14 Thu Jan	3030.90	0.00	0.00	0.00	0.00
13 Wed Jan	3030.90	0.00	0.00	0.00	0.00

PE of strike 27300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1251.70	0.00	0.00	0.00	0.00
18 Mon Jan	1251.70	0.00	0.00	0.00	0.00
15 Fri Jan	1251.70	0.00	0.00	0.00	0.00
14 Thu Jan	1251.70	0.00	0.00	0.00	0.00
13 Wed Jan	1251.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 5224.85 in-of-the-money, but PE of strike 27200 is 5224.85 out-the-money.

CE of strike 27200 has 5224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3091.20	0.00	0.00	0.00	0.00
18 Mon Jan	3091.20	0.00	0.00	0.00	0.00
15 Fri Jan	3091.20	0.00	0.00	0.00	0.00
14 Thu Jan	3091.20	0.00	0.00	0.00	0.00
13 Wed Jan	3091.20	0.00	0.00	0.00	0.00

PE of strike 27200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1212.65	0.00	0.00	0.00	0.00
18 Mon Jan	1212.65	0.00	0.00	0.00	0.00
15 Fri Jan	1212.65	0.00	0.00	0.00	0.00
14 Thu Jan	1212.65	0.00	0.00	0.00	0.00
13 Wed Jan	1212.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 5324.85 in-of-the-money, but PE of strike 27100 is 5324.85 out-the-money.

CE of strike 27100 has 5324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3152.25	0.00	0.00	0.00	0.00
18 Mon Jan	3152.25	0.00	0.00	0.00	0.00
15 Fri Jan	3152.25	0.00	0.00	0.00	0.00
14 Thu Jan	3152.25	0.00	0.00	0.00	0.00
13 Wed Jan	3152.25	0.00	0.00	0.00	0.00

PE of strike 27100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1174.35	0.00	0.00	0.00	0.00
18 Mon Jan	1174.35	0.00	0.00	0.00	0.00
15 Fri Jan	1174.35	0.00	0.00	0.00	0.00
14 Thu Jan	1174.35	0.00	0.00	0.00	0.00
13 Wed Jan	1174.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 5424.85 in-of-the-money, but PE of strike 27000 is 5424.85 out-the-money.

CE of strike 27000 has 5424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	5600.00	0.00	0.00	0.00	0.00
18 Mon Jan	5600.00	0.00	0.00	0.00	0.00
15 Fri Jan	5600.00	0.00	0.00	0.00	0.00
14 Thu Jan	5600.00	5640.00	5650.00	5600.00	9.00
13 Wed Jan	4679.85	0.00	0.00	0.00	0.00

PE of strike 27000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2.95	4.35	4.35	2.55	3802.00
18 Mon Jan	4.35	2.25	6.85	2.25	9080.00
15 Fri Jan	3.95	4.25	7.95	3.15	7291.00
14 Thu Jan	4.15	6.85	7.50	3.35	2606.00
13 Wed Jan	6.25	14.00	14.00	5.60	309.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 5524.85 in-of-the-money, but PE of strike 26900 is 5524.85 out-the-money.

CE of strike 26900 has 5524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3276.70	0.00	0.00	0.00	0.00
18 Mon Jan	3276.70	0.00	0.00	0.00	0.00
15 Fri Jan	3276.70	0.00	0.00	0.00	0.00
14 Thu Jan	3276.70	0.00	0.00	0.00	0.00
13 Wed Jan	3276.70	0.00	0.00	0.00	0.00

PE of strike 26900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1100.10	0.00	0.00	0.00	0.00
18 Mon Jan	1100.10	0.00	0.00	0.00	0.00
15 Fri Jan	1100.10	0.00	0.00	0.00	0.00
14 Thu Jan	1100.10	0.00	0.00	0.00	0.00
13 Wed Jan	1100.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 5624.85 in-of-the-money, but PE of strike 26800 is 5624.85 out-the-money.

CE of strike 26800 has 5624.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3340.05	0.00	0.00	0.00	0.00
18 Mon Jan	3340.05	0.00	0.00	0.00	0.00
15 Fri Jan	3340.05	0.00	0.00	0.00	0.00
14 Thu Jan	3340.05	0.00	0.00	0.00	0.00
13 Wed Jan	3340.05	0.00	0.00	0.00	0.00

PE of strike 26800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1064.10	0.00	0.00	0.00	0.00
18 Mon Jan	1064.10	0.00	0.00	0.00	0.00
15 Fri Jan	1064.10	0.00	0.00	0.00	0.00
14 Thu Jan	1064.10	0.00	0.00	0.00	0.00
13 Wed Jan	1064.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 5724.85 in-of-the-money, but PE of strike 26700 is 5724.85 out-the-money.

CE of strike 26700 has 5724.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3404.20	0.00	0.00	0.00	0.00
18 Mon Jan	3404.20	0.00	0.00	0.00	0.00
15 Fri Jan	3404.20	0.00	0.00	0.00	0.00
14 Thu Jan	3404.20	0.00	0.00	0.00	0.00
13 Wed Jan	3404.20	0.00	0.00	0.00	0.00

PE of strike 26700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	1028.90	0.00	0.00	0.00	0.00
18 Mon Jan	1028.90	0.00	0.00	0.00	0.00
15 Fri Jan	1028.90	0.00	0.00	0.00	0.00
14 Thu Jan	1028.90	0.00	0.00	0.00	0.00
13 Wed Jan	1028.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 5824.85 in-of-the-money, but PE of strike 26600 is 5824.85 out-the-money.

CE of strike 26600 has 5824.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3469.10	0.00	0.00	0.00	0.00
18 Mon Jan	3469.10	0.00	0.00	0.00	0.00
15 Fri Jan	3469.10	0.00	0.00	0.00	0.00
14 Thu Jan	3469.10	0.00	0.00	0.00	0.00
13 Wed Jan	3469.10	0.00	0.00	0.00	0.00

PE of strike 26600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	994.45	0.00	0.00	0.00	0.00
18 Mon Jan	994.45	0.00	0.00	0.00	0.00
15 Fri Jan	994.45	0.00	0.00	0.00	0.00
14 Thu Jan	994.45	0.00	0.00	0.00	0.00
13 Wed Jan	994.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 5924.85 in-of-the-money, but PE of strike 26500 is 5924.85 out-the-money.

CE of strike 26500 has 5924.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3534.80	0.00	0.00	0.00	0.00
18 Mon Jan	3534.80	0.00	0.00	0.00	0.00
15 Fri Jan	3534.80	0.00	0.00	0.00	0.00
14 Thu Jan	3534.80	0.00	0.00	0.00	0.00
13 Wed Jan	3534.80	0.00	0.00	0.00	0.00

PE of strike 26500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2.90	3.55	4.00	2.55	1169.00
18 Mon Jan	3.90	4.30	6.05	2.95	2895.00
15 Fri Jan	3.05	3.05	3.05	3.05	8.00
14 Thu Jan	8.80	0.00	0.00	0.00	0.00
13 Wed Jan	8.80	9.00	9.00	8.80	18.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 6024.85 in-of-the-money, but PE of strike 26400 is 6024.85 out-the-money.

CE of strike 26400 has 6024.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3601.20	0.00	0.00	0.00	0.00
18 Mon Jan	3601.20	0.00	0.00	0.00	0.00
15 Fri Jan	3601.20	0.00	0.00	0.00	0.00
14 Thu Jan	3601.20	0.00	0.00	0.00	0.00
13 Wed Jan	3601.20	0.00	0.00	0.00	0.00

PE of strike 26400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	927.80	0.00	0.00	0.00	0.00
18 Mon Jan	927.80	0.00	0.00	0.00	0.00
15 Fri Jan	927.80	0.00	0.00	0.00	0.00
14 Thu Jan	927.80	0.00	0.00	0.00	0.00
13 Wed Jan	927.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 6124.85 in-of-the-money, but PE of strike 26300 is 6124.85 out-the-money.

CE of strike 26300 has 6124.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3668.35	0.00	0.00	0.00	0.00
18 Mon Jan	3668.35	0.00	0.00	0.00	0.00
15 Fri Jan	3668.35	0.00	0.00	0.00	0.00
14 Thu Jan	3668.35	0.00	0.00	0.00	0.00
13 Wed Jan	3668.35	0.00	0.00	0.00	0.00

PE of strike 26300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	895.65	0.00	0.00	0.00	0.00
18 Mon Jan	895.65	0.00	0.00	0.00	0.00
15 Fri Jan	895.65	0.00	0.00	0.00	0.00
14 Thu Jan	895.65	0.00	0.00	0.00	0.00
13 Wed Jan	895.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 6224.85 in-of-the-money, but PE of strike 26200 is 6224.85 out-the-money.

CE of strike 26200 has 6224.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3737.50	0.00	0.00	0.00	0.00
18 Mon Jan	3737.50	0.00	0.00	0.00	0.00
15 Fri Jan	3737.50	0.00	0.00	0.00	0.00
14 Thu Jan	3737.50	0.00	0.00	0.00	0.00
13 Wed Jan	3737.50	0.00	0.00	0.00	0.00

PE of strike 26200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	865.40	0.00	0.00	0.00	0.00
18 Mon Jan	865.40	0.00	0.00	0.00	0.00
15 Fri Jan	865.40	0.00	0.00	0.00	0.00
14 Thu Jan	865.40	0.00	0.00	0.00	0.00
13 Wed Jan	865.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 6324.85 in-of-the-money, but PE of strike 26100 is 6324.85 out-the-money.

CE of strike 26100 has 6324.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	3806.25	0.00	0.00	0.00	0.00
18 Mon Jan	3806.25	0.00	0.00	0.00	0.00
15 Fri Jan	3806.25	0.00	0.00	0.00	0.00
14 Thu Jan	3806.25	0.00	0.00	0.00	0.00
13 Wed Jan	3806.25	0.00	0.00	0.00	0.00

PE of strike 26100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	834.80	0.00	0.00	0.00	0.00
18 Mon Jan	834.80	0.00	0.00	0.00	0.00
15 Fri Jan	834.80	0.00	0.00	0.00	0.00
14 Thu Jan	834.80	0.00	0.00	0.00	0.00
13 Wed Jan	834.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 6424.85 in-of-the-money, but PE of strike 26000 is 6424.85 out-the-money.

CE of strike 26000 has 6424.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	6260.00	0.00	0.00	0.00	0.00
18 Mon Jan	6260.00	0.00	0.00	0.00	0.00
15 Fri Jan	6260.00	6260.00	6260.00	6260.00	3.00
14 Thu Jan	6680.00	6700.00	6700.00	6680.00	2.00
13 Wed Jan	3875.75	0.00	0.00	0.00	0.00

PE of strike 26000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2.65	2.75	4.10	2.20	13446.00
18 Mon Jan	3.25	3.50	6.50	2.70	16301.00
15 Fri Jan	3.00	3.00	5.40	2.30	3387.00
14 Thu Jan	3.00	2.25	3.00	2.25	4.00
13 Wed Jan	804.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 6524.85 in-of-the-money, but PE of strike 25900 is 6524.85 out-the-money.

CE of strike 25900 has 6524.85 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
19 Tue Jan	6350.00	6272.20	6350.00	6272.20	2.00
18 Mon Jan	6410.00	0.00	0.00	0.00	0.00
15 Fri Jan	6410.00	6400.30	6410.00	6400.30	8.00
14 Thu Jan	3945.95	0.00	0.00	0.00	0.00
13 Wed Jan	3945.95	0.00	0.00	0.00	0.00

PE of strike 25900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
19 Tue Jan	2.60	5.80	5.80	2.25	7305.00
18 Mon Jan	3.20	3.40	6.70	2.60	14296.00
15 Fri Jan	2.95	3.00	4.45	2.50	2802.00
14 Thu Jan	775.80	0.00	0.00	0.00	0.00
13 Wed Jan	775.80	0.00	0.00	0.00	0.00