Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis
Nifty Bank (BANKNIFTY) 32500 PE analysis Nifty Bank option chain analysis
Date | Close | Open | High | Low | Volume |
19 Tue Jan | 32424.85 | 32082.90 | 32464.95 | 31863.95 | 0 lakhs |
18 Mon Jan | 31811.75 | 32275.15 | 32441.50 | 31650.90 | 0 lakhs |
15 Fri Jan | 32246.80 | 32508.90 | 32544.80 | 32044.35 | 0 lakhs |
14 Thu Jan | 32519.75 | 32526.70 | 32718.95 | 32442.35 | 0 lakhs |
13 Wed Jan | 32574.65 | 32546.60 | 32683.50 | 32148.25 | 0 lakhs |
12 Tue Jan | 32339.00 | 31835.05 | 32397.95 | 31725.85 | 0 lakhs |
11 Mon Jan | 31998.90 | 32280.30 | 32288.45 | 31836.95 | 0 lakhs |
08 Fri Jan | 32084.20 | 32298.05 | 32298.05 | 32002.95 | 0 lakhs |
07 Thu Jan | 31956.00 | 32129.80 | 32177.40 | 31911.50 | 0 lakhs |
06 Wed Jan | 31797.90 | 31839.95 | 31982.30 | 31548.15 | 0 lakhs |

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32346.1, but if it comes below 32346.1, then a intra day sell could be more profitable.
If you take a sell trade below 32346.1, then use 32346.1 as stoploss and 31529.82 as target. However if you take a buy trade in stock , then use 32346.1 as stoploss and 33325.6 as target.
Price action analysis of BANKNIFTY based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis 21 Thu Jan 2021 expiry
BANKNIFTY put of strike 32500 is trading at 250.55 on 19 Tue Jan and it has an open interest of 3662520 and total traded volume is 8892500
Date | (PE) put Price | Open | High | Low | Open Interest |
19 Tue Jan | 250.55 | 625.05 | 718.00 | 222.35 | 183126.00 |
18 Mon Jan | 795.35 | 573.80 | 921.85 | 435.20 | 175813.00 |
15 Fri Jan | 538.50 | 435.65 | 690.95 | 388.30 | 336690.00 |
14 Thu Jan | 385.45 | 442.35 | 442.35 | 330.30 | 108976.00 |
13 Wed Jan | 424.20 | 535.75 | 682.90 | 396.05 | 39169.00 |
12 Tue Jan | 588.80 | 921.05 | 961.20 | 565.80 | 3249.00 |
11 Mon Jan | 796.75 | 794.20 | 1025.45 | 698.30 | 608.00 |
08 Fri Jan | 765.35 | 685.45 | 816.45 | 550.05 | 512.00 |
07 Thu Jan | 3664.90 | 0.00 | 0.00 | 0.00 | 0.00 |
06 Wed Jan | 3664.90 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BANKNIFTY.PE.32500.1611187200.chart.png)
The underlying equity is trading at 32424.85 which means that put of strike 32500 is ATM put option (at the money)
There is an intrinsic value of 75.150000000001 in this Put option
Lot size of BANKNIFTY Nifty Bank is 20
Total traded contracts are 183,126
Total Open Interest for put (PE) of strike 32500 is 3,662,520
Nifty Bank (BANKNIFTY) maximum open interest Call
Maximum call writing has been done for strikes
Nifty Bank (BANKNIFTY) maximum open interest Put
Maximum Put writing has been done for strikes
BANKNIFTY (PE) put of strike 32500 of expiry 21 Jan is trading at 250.55 on 19 Tue Jan, and it has an open interest of 3662520 and total traded volume is 8892500 while call of strike 32500 and put of strike 32000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts
Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts
Call of strike 32500 is 75.150000000001 out-of-the-money, but PE of strike 32500 is 75.150000000001 in-the-money.
CE of strike 32500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 230.30 | 190.00 | 253.00 | 123.00 | 1033092.00 |
18 Mon Jan | 131.00 | 310.05 | 353.00 | 97.95 | 926924.00 |
15 Fri Jan | 306.25 | 459.20 | 467.25 | 255.00 | 645949.00 |
14 Thu Jan | 475.15 | 556.05 | 618.75 | 445.60 | 91143.00 |
13 Wed Jan | 573.95 | 540.00 | 645.55 | 409.25 | 54300.00 |
Intrinsic value in this PE of strike 32500 is of 75.150000000001 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 250.55 | 625.05 | 718.00 | 222.35 | 183126.00 |
18 Mon Jan | 795.35 | 573.80 | 921.85 | 435.20 | 175813.00 |
15 Fri Jan | 538.50 | 435.65 | 690.95 | 388.30 | 336690.00 |
14 Thu Jan | 385.45 | 442.35 | 442.35 | 330.30 | 108976.00 |
13 Wed Jan | 424.20 | 535.75 | 682.90 | 396.05 | 39169.00 |
Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts
Call of strike 32600 is 175.15 out-of-the-money, but PE of strike 32600 is 175.15 in-the-money.
CE of strike 32600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 182.90 | 130.00 | 202.95 | 99.95 | 365589.00 |
18 Mon Jan | 111.35 | 279.75 | 305.00 | 80.00 | 376189.00 |
15 Fri Jan | 266.95 | 448.80 | 448.80 | 221.00 | 311548.00 |
14 Thu Jan | 428.70 | 501.75 | 563.90 | 398.00 | 44939.00 |
13 Wed Jan | 523.55 | 489.55 | 593.20 | 373.30 | 13485.00 |
Intrinsic value in this PE of strike 32600 is of 175.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 302.85 | 694.00 | 790.30 | 275.00 | 31001.00 |
18 Mon Jan | 892.90 | 629.40 | 1004.25 | 488.70 | 26830.00 |
15 Fri Jan | 603.95 | 420.00 | 755.00 | 420.00 | 83037.00 |
14 Thu Jan | 429.75 | 469.25 | 481.95 | 368.30 | 30943.00 |
13 Wed Jan | 469.50 | 632.70 | 735.10 | 440.00 | 5291.00 |
Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts
Call of strike 32700 is 275.15 out-of-the-money, but PE of strike 32700 is 275.15 in-the-money.
CE of strike 32700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 140.75 | 104.95 | 159.75 | 75.35 | 358446.00 |
18 Mon Jan | 90.20 | 231.80 | 262.60 | 67.00 | 294174.00 |
15 Fri Jan | 230.60 | 379.85 | 379.85 | 191.20 | 263660.00 |
14 Thu Jan | 378.10 | 455.00 | 509.95 | 350.80 | 40224.00 |
13 Wed Jan | 471.55 | 448.10 | 538.90 | 333.85 | 10450.00 |
Intrinsic value in this PE of strike 32700 is of 275.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 362.60 | 766.40 | 853.00 | 335.00 | 9957.00 |
18 Mon Jan | 996.45 | 670.00 | 1090.80 | 542.00 | 10463.00 |
15 Fri Jan | 657.95 | 525.60 | 825.00 | 491.40 | 41406.00 |
14 Thu Jan | 480.30 | 575.50 | 575.50 | 399.10 | 19881.00 |
13 Wed Jan | 510.95 | 700.00 | 800.00 | 489.00 | 3318.00 |
Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts
Call of strike 32800 is 375.15 out-of-the-money, but PE of strike 32800 is 375.15 in-the-money.
CE of strike 32800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 106.35 | 119.85 | 125.00 | 57.00 | 298491.00 |
18 Mon Jan | 75.60 | 208.90 | 224.70 | 55.20 | 290885.00 |
15 Fri Jan | 198.00 | 285.70 | 354.80 | 165.35 | 267758.00 |
14 Thu Jan | 334.25 | 388.70 | 455.00 | 308.05 | 28787.00 |
13 Wed Jan | 423.30 | 368.75 | 489.00 | 298.55 | 10012.00 |
Intrinsic value in this PE of strike 32800 is of 375.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 428.20 | 881.05 | 951.70 | 402.00 | 5870.00 |
18 Mon Jan | 1063.75 | 775.80 | 1178.55 | 607.80 | 7484.00 |
15 Fri Jan | 726.70 | 575.20 | 893.55 | 554.95 | 11482.00 |
14 Thu Jan | 535.80 | 492.05 | 588.60 | 467.80 | 6119.00 |
13 Wed Jan | 567.45 | 573.40 | 860.70 | 538.15 | 867.00 |
Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts
Call of strike 32900 is 475.15 out-of-the-money, but PE of strike 32900 is 475.15 in-the-money.
CE of strike 32900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 78.60 | 79.45 | 93.00 | 41.75 | 185746.00 |
18 Mon Jan | 63.95 | 170.00 | 191.50 | 45.75 | 189409.00 |
15 Fri Jan | 169.75 | 269.95 | 295.10 | 142.00 | 190275.00 |
14 Thu Jan | 295.05 | 386.55 | 405.75 | 268.95 | 12880.00 |
13 Wed Jan | 375.35 | 327.05 | 437.05 | 265.65 | 4636.00 |
Intrinsic value in this PE of strike 32900 is of 475.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 500.65 | 944.05 | 1042.20 | 464.85 | 1355.00 |
18 Mon Jan | 1170.55 | 916.40 | 1263.05 | 668.55 | 1171.00 |
15 Fri Jan | 790.25 | 630.80 | 967.90 | 613.45 | 2205.00 |
14 Thu Jan | 594.65 | 572.60 | 648.20 | 521.30 | 1328.00 |
13 Wed Jan | 635.25 | 742.45 | 924.85 | 599.95 | 242.00 |
Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts
Call of strike 33000 is 575.15 out-of-the-money, but PE of strike 33000 is 575.15 in-the-money.
CE of strike 33000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 57.25 | 58.10 | 68.30 | 31.00 | 575696.00 |
18 Mon Jan | 53.25 | 125.85 | 160.95 | 40.00 | 622799.00 |
15 Fri Jan | 145.65 | 239.00 | 239.00 | 121.50 | 474114.00 |
14 Thu Jan | 254.45 | 324.05 | 358.85 | 233.70 | 97164.00 |
13 Wed Jan | 336.50 | 320.15 | 395.90 | 230.50 | 59778.00 |
Intrinsic value in this PE of strike 33000 is of 575.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 576.90 | 1123.00 | 1137.35 | 545.00 | 8425.00 |
18 Mon Jan | 1241.15 | 899.70 | 1355.25 | 736.65 | 11755.00 |
15 Fri Jan | 876.75 | 692.00 | 1050.00 | 676.05 | 16507.00 |
14 Thu Jan | 652.50 | 625.05 | 712.10 | 577.50 | 9454.00 |
13 Wed Jan | 687.85 | 809.95 | 1006.80 | 647.05 | 3273.00 |
Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts
Call of strike 33100 is 675.15 out-of-the-money, but PE of strike 33100 is 675.15 in-the-money.
CE of strike 33100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 39.80 | 46.70 | 60.20 | 21.85 | 149851.00 |
18 Mon Jan | 43.25 | 100.90 | 134.00 | 28.75 | 145328.00 |
15 Fri Jan | 122.70 | 184.20 | 202.50 | 103.00 | 106006.00 |
14 Thu Jan | 220.30 | 312.25 | 318.35 | 201.50 | 13524.00 |
13 Wed Jan | 297.20 | 275.00 | 353.45 | 209.05 | 6844.00 |
Intrinsic value in this PE of strike 33100 is of 675.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 666.25 | 1180.40 | 1180.45 | 631.60 | 2190.00 |
18 Mon Jan | 1298.50 | 1050.50 | 1447.80 | 822.20 | 327.00 |
15 Fri Jan | 966.00 | 802.95 | 1081.10 | 758.05 | 476.00 |
14 Thu Jan | 702.50 | 732.85 | 765.30 | 638.35 | 252.00 |
13 Wed Jan | 748.70 | 848.05 | 861.65 | 722.65 | 14.00 |
Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts
Call of strike 33200 is 775.15 out-of-the-money, but PE of strike 33200 is 775.15 in-the-money.
CE of strike 33200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 27.65 | 40.10 | 45.30 | 15.35 | 153563.00 |
18 Mon Jan | 36.60 | 106.00 | 112.80 | 26.00 | 157693.00 |
15 Fri Jan | 104.25 | 165.05 | 166.00 | 87.00 | 128422.00 |
14 Thu Jan | 191.20 | 254.95 | 279.00 | 174.00 | 18521.00 |
13 Wed Jan | 261.95 | 232.60 | 312.85 | 184.10 | 7246.00 |
Intrinsic value in this PE of strike 33200 is of 775.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 744.25 | 1254.60 | 1264.90 | 719.90 | 351.00 |
18 Mon Jan | 1341.30 | 945.25 | 1525.10 | 907.65 | 182.00 |
15 Fri Jan | 1023.85 | 822.95 | 1215.40 | 822.95 | 321.00 |
14 Thu Jan | 766.85 | 759.80 | 830.40 | 709.55 | 250.00 |
13 Wed Jan | 806.55 | 850.00 | 966.85 | 790.95 | 112.00 |
Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts
Call of strike 33300 is 875.15 out-of-the-money, but PE of strike 33300 is 875.15 in-the-money.
CE of strike 33300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 19.85 | 34.20 | 34.40 | 11.60 | 101511.00 |
18 Mon Jan | 30.95 | 93.90 | 130.00 | 18.75 | 125465.00 |
15 Fri Jan | 88.30 | 133.15 | 139.50 | 74.15 | 138679.00 |
14 Thu Jan | 161.55 | 227.00 | 245.00 | 148.00 | 14613.00 |
13 Wed Jan | 229.75 | 214.95 | 282.25 | 164.15 | 3748.00 |
Intrinsic value in this PE of strike 33300 is of 875.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 836.25 | 1285.00 | 1308.80 | 808.05 | 65.00 |
18 Mon Jan | 1614.40 | 1057.55 | 1626.05 | 970.20 | 129.00 |
15 Fri Jan | 1130.85 | 935.75 | 1300.00 | 924.45 | 124.00 |
14 Thu Jan | 890.20 | 800.50 | 913.70 | 783.60 | 41.00 |
13 Wed Jan | 979.15 | 921.65 | 1019.00 | 921.65 | 18.00 |
Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts
Call of strike 33400 is 975.15 out-of-the-money, but PE of strike 33400 is 975.15 in-the-money.
CE of strike 33400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 14.80 | 23.00 | 28.30 | 7.80 | 92591.00 |
18 Mon Jan | 26.95 | 52.20 | 75.80 | 20.00 | 100532.00 |
15 Fri Jan | 74.10 | 150.00 | 150.00 | 62.00 | 82165.00 |
14 Thu Jan | 136.95 | 215.15 | 215.35 | 126.00 | 10569.00 |
13 Wed Jan | 201.15 | 222.55 | 246.00 | 141.45 | 2666.00 |
Intrinsic value in this PE of strike 33400 is of 975.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 929.25 | 1331.35 | 1331.35 | 920.00 | 63.00 |
18 Mon Jan | 1681.15 | 1077.55 | 1719.65 | 1075.20 | 77.00 |
15 Fri Jan | 1192.60 | 984.25 | 1364.60 | 984.25 | 108.00 |
14 Thu Jan | 984.25 | 984.25 | 984.25 | 984.25 | 5.00 |
13 Wed Jan | 1057.90 | 1057.90 | 1057.90 | 1057.90 | 1.00 |
Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts
Call of strike 33500 is 1075.15 out-of-the-money, but PE of strike 33500 is 1075.15 in-the-money.
CE of strike 33500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 12.10 | 24.40 | 37.95 | 8.50 | 256412.00 |
18 Mon Jan | 23.70 | 47.00 | 62.75 | 17.35 | 411914.00 |
15 Fri Jan | 62.95 | 109.75 | 109.80 | 53.35 | 328325.00 |
14 Thu Jan | 117.15 | 167.25 | 184.00 | 107.65 | 92928.00 |
13 Wed Jan | 174.70 | 172.85 | 218.00 | 124.35 | 45925.00 |
Intrinsic value in this PE of strike 33500 is of 1075.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1037.40 | 1503.95 | 1591.50 | 1005.55 | 428.00 |
18 Mon Jan | 1700.15 | 1335.95 | 1833.60 | 1149.60 | 531.00 |
15 Fri Jan | 1301.90 | 1074.95 | 1467.20 | 1047.80 | 1258.00 |
14 Thu Jan | 1036.00 | 980.90 | 1087.90 | 916.50 | 1799.00 |
13 Wed Jan | 1014.15 | 1176.85 | 1351.50 | 940.40 | 170.00 |
Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts
Call of strike 33600 is 1175.15 out-of-the-money, but PE of strike 33600 is 1175.15 in-the-money.
CE of strike 33600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 10.25 | 22.05 | 23.55 | 7.90 | 53694.00 |
18 Mon Jan | 21.20 | 53.60 | 53.60 | 18.00 | 81466.00 |
15 Fri Jan | 53.15 | 69.95 | 94.00 | 45.00 | 63119.00 |
14 Thu Jan | 98.95 | 119.40 | 158.25 | 89.90 | 18517.00 |
13 Wed Jan | 153.60 | 142.85 | 193.75 | 111.15 | 5117.00 |
Intrinsic value in this PE of strike 33600 is of 1175.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1135.15 | 1600.00 | 1600.00 | 1118.15 | 7.00 |
18 Mon Jan | 1803.05 | 1525.95 | 1949.55 | 1233.95 | 42.00 |
15 Fri Jan | 1370.35 | 1220.65 | 1551.50 | 1220.65 | 9.00 |
14 Thu Jan | 1100.00 | 1080.00 | 1100.00 | 1072.40 | 3.00 |
13 Wed Jan | 3557.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts
Call of strike 33700 is 1275.15 out-of-the-money, but PE of strike 33700 is 1275.15 in-the-money.
CE of strike 33700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 9.30 | 37.05 | 37.05 | 7.50 | 54307.00 |
18 Mon Jan | 19.00 | 30.05 | 42.00 | 16.60 | 92483.00 |
15 Fri Jan | 45.30 | 82.70 | 82.70 | 38.40 | 59876.00 |
14 Thu Jan | 82.95 | 117.90 | 135.25 | 76.10 | 16996.00 |
13 Wed Jan | 132.30 | 167.65 | 168.60 | 96.20 | 2587.00 |
Intrinsic value in this PE of strike 33700 is of 1275.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1237.20 | 1237.20 | 1237.20 | 1237.20 | 2.00 |
18 Mon Jan | 1549.55 | 1375.00 | 1684.30 | 1375.00 | 14.00 |
15 Fri Jan | 1396.95 | 1346.70 | 1508.60 | 1346.70 | 26.00 |
14 Thu Jan | 1164.20 | 1164.20 | 1164.20 | 1164.20 | 1.00 |
13 Wed Jan | 3633.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts
Call of strike 33800 is 1375.15 out-of-the-money, but PE of strike 33800 is 1375.15 in-the-money.
CE of strike 33800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 8.45 | 15.95 | 17.85 | 6.75 | 51514.00 |
18 Mon Jan | 17.65 | 33.60 | 34.45 | 15.55 | 69826.00 |
15 Fri Jan | 38.75 | 56.65 | 65.05 | 32.50 | 71257.00 |
14 Thu Jan | 68.95 | 109.95 | 114.10 | 63.55 | 26609.00 |
13 Wed Jan | 113.70 | 136.10 | 136.20 | 85.10 | 2169.00 |
Intrinsic value in this PE of strike 33800 is of 1375.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1360.00 | 1360.00 | 1360.00 | 1360.00 | 1.00 |
18 Mon Jan | 2119.90 | 1673.95 | 2119.90 | 1425.00 | 25.00 |
15 Fri Jan | 1537.15 | 1565.10 | 1565.10 | 1481.45 | 15.00 |
14 Thu Jan | 3463.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3463.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts
Call of strike 33900 is 1475.15 out-of-the-money, but PE of strike 33900 is 1475.15 in-the-money.
CE of strike 33900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 7.85 | 15.75 | 18.35 | 6.45 | 36353.00 |
18 Mon Jan | 16.25 | 36.25 | 36.25 | 14.35 | 74571.00 |
15 Fri Jan | 33.65 | 49.40 | 49.40 | 27.95 | 52343.00 |
14 Thu Jan | 57.70 | 98.05 | 98.40 | 52.65 | 17065.00 |
13 Wed Jan | 386.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 33900 is of 1475.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1952.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1952.10 | 1772.70 | 1952.10 | 1525.00 | 35.00 |
15 Fri Jan | 1652.70 | 1673.05 | 1682.05 | 1534.00 | 15.00 |
14 Thu Jan | 3326.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3326.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts
Call of strike 34000 is 1575.15 out-of-the-money, but PE of strike 34000 is 1575.15 in-the-money.
CE of strike 34000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 7.25 | 10.30 | 19.80 | 5.35 | 187246.00 |
18 Mon Jan | 14.80 | 27.40 | 27.40 | 13.75 | 289339.00 |
15 Fri Jan | 29.85 | 53.95 | 54.00 | 24.40 | 247313.00 |
14 Thu Jan | 49.60 | 75.70 | 84.00 | 46.00 | 82375.00 |
13 Wed Jan | 82.85 | 89.45 | 113.10 | 63.05 | 33835.00 |
Intrinsic value in this PE of strike 34000 is of 1575.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1510.20 | 1987.95 | 1987.95 | 1505.25 | 11.00 |
18 Mon Jan | 2236.60 | 1667.40 | 2293.80 | 1623.30 | 263.00 |
15 Fri Jan | 1785.05 | 1530.00 | 1826.00 | 1517.25 | 42.00 |
14 Thu Jan | 1459.50 | 1410.00 | 1514.40 | 1374.80 | 34.00 |
13 Wed Jan | 1515.10 | 1350.00 | 1515.10 | 1350.00 | 8.00 |
Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts
Call of strike 34100 is 1675.15 out-of-the-money, but PE of strike 34100 is 1675.15 in-the-money.
CE of strike 34100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6.80 | 10.05 | 12.35 | 5.60 | 14487.00 |
18 Mon Jan | 13.75 | 16.35 | 21.80 | 13.05 | 37033.00 |
15 Fri Jan | 26.25 | 31.00 | 35.25 | 21.45 | 21529.00 |
14 Thu Jan | 41.95 | 50.00 | 55.00 | 33.10 | 4839.00 |
13 Wed Jan | 423.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34100 is of 1675.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1621.95 | 1876.95 | 2104.75 | 1621.95 | 21.00 |
18 Mon Jan | 1834.65 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1834.65 | 1597.95 | 1844.70 | 1597.95 | 5.00 |
14 Thu Jan | 3125.05 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3125.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts
Call of strike 34200 is 1775.15 out-of-the-money, but PE of strike 34200 is 1775.15 in-the-money.
CE of strike 34200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6.60 | 13.00 | 13.00 | 5.70 | 15370.00 |
18 Mon Jan | 12.75 | 20.65 | 20.65 | 11.90 | 36187.00 |
15 Fri Jan | 23.75 | 35.25 | 35.25 | 19.10 | 20309.00 |
14 Thu Jan | 35.95 | 42.00 | 50.10 | 20.25 | 4220.00 |
13 Wed Jan | 403.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34200 is of 1775.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1922.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1922.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1922.40 | 1685.05 | 1922.40 | 1685.05 | 5.00 |
14 Thu Jan | 3205.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3205.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts
Call of strike 34300 is 1875.15 out-of-the-money, but PE of strike 34300 is 1875.15 in-the-money.
CE of strike 34300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6.15 | 9.25 | 10.65 | 5.60 | 13692.00 |
18 Mon Jan | 11.90 | 21.30 | 21.30 | 11.00 | 36265.00 |
15 Fri Jan | 21.95 | 38.95 | 39.00 | 17.65 | 25070.00 |
14 Thu Jan | 31.40 | 53.65 | 55.70 | 22.05 | 6501.00 |
13 Wed Jan | 52.25 | 74.40 | 75.55 | 40.00 | 2933.00 |
Intrinsic value in this PE of strike 34300 is of 1875.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2145.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2145.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2145.70 | 1824.75 | 2166.45 | 1824.75 | 10.00 |
14 Thu Jan | 3286.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3286.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts
Call of strike 34400 is 1975.15 out-of-the-money, but PE of strike 34400 is 1975.15 in-the-money.
CE of strike 34400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.70 | 11.85 | 11.85 | 5.00 | 8804.00 |
18 Mon Jan | 11.10 | 18.95 | 19.10 | 10.35 | 27236.00 |
15 Fri Jan | 20.20 | 41.95 | 41.95 | 16.45 | 19287.00 |
14 Thu Jan | 27.60 | 25.75 | 29.15 | 25.75 | 176.00 |
13 Wed Jan | 279.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34400 is of 1975.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2213.75 | 2213.75 | 2213.75 | 2213.75 | 1.00 |
14 Thu Jan | 2904.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2904.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts
Call of strike 34500 is 2075.15 out-of-the-money, but PE of strike 34500 is 2075.15 in-the-money.
CE of strike 34500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.50 | 9.95 | 10.95 | 4.80 | 134814.00 |
18 Mon Jan | 10.45 | 16.75 | 16.75 | 9.70 | 174046.00 |
15 Fri Jan | 19.25 | 27.80 | 27.80 | 15.30 | 147962.00 |
14 Thu Jan | 24.80 | 34.00 | 41.25 | 19.50 | 40807.00 |
13 Wed Jan | 40.35 | 58.40 | 63.70 | 32.45 | 17287.00 |
Intrinsic value in this PE of strike 34500 is of 2075.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2296.95 | 2476.20 | 2476.20 | 2296.95 | 4.00 |
18 Mon Jan | 2423.95 | 2418.30 | 2423.95 | 2418.30 | 3.00 |
15 Fri Jan | 2257.10 | 2000.00 | 2261.05 | 2000.00 | 14.00 |
14 Thu Jan | 1989.00 | 1907.20 | 1989.00 | 1899.70 | 24.00 |
13 Wed Jan | 2004.60 | 2004.60 | 2004.60 | 2004.60 | 1.00 |
Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts
Call of strike 34600 is 2175.15 out-of-the-money, but PE of strike 34600 is 2175.15 in-the-money.
CE of strike 34600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.35 | 9.00 | 9.25 | 4.80 | 5288.00 |
18 Mon Jan | 9.95 | 17.00 | 17.00 | 9.00 | 12004.00 |
15 Fri Jan | 17.85 | 19.85 | 19.85 | 13.85 | 12003.00 |
14 Thu Jan | 22.05 | 24.85 | 24.85 | 14.20 | 727.00 |
13 Wed Jan | 43.50 | 36.20 | 43.95 | 35.25 | 4.00 |
Intrinsic value in this PE of strike 34600 is of 2175.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3072.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3072.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3072.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3072.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3072.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts
Call of strike 34700 is 2275.15 out-of-the-money, but PE of strike 34700 is 2275.15 in-the-money.
CE of strike 34700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.10 | 9.20 | 9.20 | 4.55 | 3565.00 |
18 Mon Jan | 9.55 | 13.25 | 13.25 | 8.60 | 8823.00 |
15 Fri Jan | 16.50 | 17.05 | 18.00 | 13.30 | 7507.00 |
14 Thu Jan | 19.80 | 18.85 | 21.55 | 15.50 | 330.00 |
13 Wed Jan | 232.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34700 is of 2275.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2510.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2510.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2510.20 | 2510.20 | 2510.20 | 2510.20 | 1.00 |
14 Thu Jan | 3157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts
Call of strike 34800 is 2375.15 out-of-the-money, but PE of strike 34800 is 2375.15 in-the-money.
CE of strike 34800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.85 | 8.35 | 8.35 | 4.35 | 3875.00 |
18 Mon Jan | 9.10 | 14.65 | 15.70 | 8.15 | 10459.00 |
15 Fri Jan | 15.35 | 16.10 | 16.75 | 12.45 | 10643.00 |
14 Thu Jan | 16.85 | 18.20 | 19.95 | 6.70 | 723.00 |
13 Wed Jan | 208.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34800 is of 2375.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2835.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2835.85 | 2835.85 | 2835.85 | 2835.85 | 1.00 |
15 Fri Jan | 3160.05 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3160.05 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3160.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts
Call of strike 34900 is 2475.15 out-of-the-money, but PE of strike 34900 is 2475.15 in-the-money.
CE of strike 34900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.85 | 8.35 | 8.35 | 4.15 | 3024.00 |
18 Mon Jan | 9.20 | 12.00 | 13.80 | 7.90 | 5889.00 |
15 Fri Jan | 14.70 | 13.95 | 15.95 | 11.55 | 5864.00 |
14 Thu Jan | 195.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 195.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34900 is of 2475.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3092.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3092.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3092.60 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3092.60 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3092.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts
Call of strike 35000 is 2575.15 out-of-the-money, but PE of strike 35000 is 2575.15 in-the-money.
CE of strike 35000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.90 | 8.75 | 8.95 | 4.45 | 84684.00 |
18 Mon Jan | 8.95 | 11.90 | 12.95 | 7.40 | 108843.00 |
15 Fri Jan | 13.70 | 11.90 | 15.55 | 10.70 | 109882.00 |
14 Thu Jan | 16.90 | 20.50 | 22.65 | 11.50 | 55295.00 |
13 Wed Jan | 22.15 | 24.00 | 42.95 | 18.95 | 11087.00 |
Intrinsic value in this PE of strike 35000 is of 2575.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2553.90 | 2915.30 | 2915.30 | 2553.90 | 3.00 |
18 Mon Jan | 2990.45 | 2906.75 | 2990.45 | 2906.75 | 2.00 |
15 Fri Jan | 2491.45 | 2491.45 | 2491.45 | 2491.45 | 1.00 |
14 Thu Jan | 2253.35 | 2253.35 | 2253.35 | 2253.35 | 1.00 |
13 Wed Jan | 3179.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts
Call of strike 35100 is 2675.15 out-of-the-money, but PE of strike 35100 is 2675.15 in-the-money.
CE of strike 35100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.70 | 7.35 | 7.45 | 4.35 | 1277.00 |
18 Mon Jan | 8.75 | 12.00 | 12.00 | 6.45 | 2945.00 |
15 Fri Jan | 12.65 | 11.65 | 13.90 | 10.05 | 4153.00 |
14 Thu Jan | 14.25 | 14.00 | 16.35 | 13.10 | 57.00 |
13 Wed Jan | 122.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35100 is of 2675.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3101.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3101.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3101.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3101.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3101.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts
Call of strike 35200 is 2775.15 out-of-the-money, but PE of strike 35200 is 2775.15 in-the-money.
CE of strike 35200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.50 | 7.05 | 7.30 | 4.10 | 1113.00 |
18 Mon Jan | 8.35 | 9.50 | 10.00 | 6.60 | 2305.00 |
15 Fri Jan | 12.15 | 11.70 | 12.90 | 9.15 | 3466.00 |
14 Thu Jan | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35200 is of 2775.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3228.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3228.25 | 3228.25 | 3228.25 | 3228.25 | 1.00 |
15 Fri Jan | 2647.60 | 2914.25 | 2914.25 | 2647.60 | 2.00 |
14 Thu Jan | 2928.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2928.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts
Call of strike 35300 is 2875.15 out-of-the-money, but PE of strike 35300 is 2875.15 in-the-money.
CE of strike 35300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.30 | 7.75 | 7.75 | 4.00 | 606.00 |
18 Mon Jan | 8.25 | 6.80 | 10.30 | 6.80 | 1668.00 |
15 Fri Jan | 11.95 | 10.00 | 12.40 | 8.85 | 3029.00 |
14 Thu Jan | 89.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 89.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35300 is of 2875.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3327.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3327.55 | 3329.20 | 3329.20 | 3327.55 | 2.00 |
15 Fri Jan | 3019.90 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3019.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3019.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts
Call of strike 35400 is 2975.15 out-of-the-money, but PE of strike 35400 is 2975.15 in-the-money.
CE of strike 35400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.15 | 7.80 | 7.90 | 3.85 | 2688.00 |
18 Mon Jan | 8.15 | 9.85 | 10.00 | 6.75 | 3810.00 |
15 Fri Jan | 11.70 | 9.95 | 12.25 | 8.70 | 7493.00 |
14 Thu Jan | 82.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
Intrinsic value in this PE of strike 35400 is of 2975.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3430.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3430.25 | 3430.25 | 3430.25 | 3430.25 | 1.00 |
15 Fri Jan | 2880.35 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2880.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts
Call of strike 35500 is 3075.15 out-of-the-money, but PE of strike 35500 is 3075.15 in-the-money.
CE of strike 35500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.25 | 7.50 | 7.95 | 3.85 | 67450.00 |
18 Mon Jan | 8.10 | 9.65 | 9.70 | 6.55 | 108365.00 |
15 Fri Jan | 11.40 | 8.15 | 12.00 | 8.10 | 96268.00 |
14 Thu Jan | 13.50 | 10.50 | 14.80 | 8.95 | 45544.00 |
01 Thu Jan |
Intrinsic value in this PE of strike 35500 is of 3075.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3301.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3301.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3301.20 | 3301.20 | 3301.20 | 3301.20 | 1.00 |
14 Thu Jan | 2972.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts
Call of strike 35600 is 3175.15 out-of-the-money, but PE of strike 35600 is 3175.15 in-the-money.
CE of strike 35600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.10 | 5.00 | 7.90 | 3.65 | 12792.00 |
18 Mon Jan | 8.05 | 9.70 | 9.70 | 6.05 | 15718.00 |
15 Fri Jan | 10.40 | 9.40 | 11.00 | 7.50 | 37483.00 |
14 Thu Jan | 67.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
Intrinsic value in this PE of strike 35600 is of 3175.15 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3065.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3065.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3065.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3065.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Thu Jan |
Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts
Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts
Call of strike 32400 is 24.849999999999 in-of-the-money, but PE of strike 32400 is 24.849999999999 out-the-money.
CE of strike 32400 has 24.849999999999 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 285.35 | 150.00 | 310.00 | 145.50 | 769762.00 |
18 Mon Jan | 156.80 | 350.05 | 404.40 | 116.00 | 471849.00 |
15 Fri Jan | 350.45 | 492.95 | 505.10 | 286.00 | 300563.00 |
14 Thu Jan | 535.15 | 632.00 | 678.50 | 500.00 | 12041.00 |
13 Wed Jan | 632.95 | 631.85 | 705.00 | 457.05 | 9142.00 |
PE of strike 32400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 205.75 | 550.20 | 642.15 | 184.00 | 136342.00 |
18 Mon Jan | 711.80 | 534.55 | 840.40 | 385.20 | 148170.00 |
15 Fri Jan | 486.40 | 359.95 | 625.00 | 348.85 | 244680.00 |
14 Thu Jan | 339.15 | 512.50 | 512.50 | 293.95 | 22553.00 |
13 Wed Jan | 384.05 | 500.00 | 620.50 | 357.85 | 7274.00 |
Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts
Call of strike 32300 is 124.85 in-of-the-money, but PE of strike 32300 is 124.85 out-the-money.
CE of strike 32300 has 124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 345.15 | 225.00 | 373.35 | 177.65 | 553372.00 |
18 Mon Jan | 183.20 | 397.70 | 460.25 | 133.05 | 455725.00 |
15 Fri Jan | 397.65 | 540.10 | 563.40 | 330.00 | 318875.00 |
14 Thu Jan | 594.95 | 747.80 | 747.80 | 550.00 | 3835.00 |
13 Wed Jan | 691.35 | 650.00 | 767.55 | 505.00 | 6161.00 |
PE of strike 32300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 166.35 | 444.15 | 574.60 | 142.65 | 256653.00 |
18 Mon Jan | 639.95 | 457.10 | 763.40 | 341.60 | 243306.00 |
15 Fri Jan | 433.60 | 348.90 | 565.00 | 309.35 | 352770.00 |
14 Thu Jan | 294.30 | 350.00 | 378.85 | 258.75 | 16462.00 |
13 Wed Jan | 345.65 | 500.05 | 572.25 | 323.00 | 6588.00 |
Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts
Call of strike 32200 is 224.85 in-of-the-money, but PE of strike 32200 is 224.85 out-the-money.
CE of strike 32200 has 224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 411.40 | 220.00 | 441.90 | 210.60 | 601065.00 |
18 Mon Jan | 214.15 | 447.80 | 520.00 | 160.00 | 438687.00 |
15 Fri Jan | 447.95 | 592.00 | 622.00 | 373.05 | 207463.00 |
14 Thu Jan | 656.70 | 779.95 | 810.70 | 585.55 | 2440.00 |
13 Wed Jan | 757.55 | 662.95 | 827.40 | 553.60 | 3659.00 |
PE of strike 32200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 133.00 | 415.00 | 508.45 | 109.15 | 396617.00 |
18 Mon Jan | 574.25 | 389.75 | 688.00 | 301.50 | 354678.00 |
15 Fri Jan | 386.95 | 281.60 | 509.00 | 271.90 | 385383.00 |
14 Thu Jan | 260.45 | 310.05 | 315.20 | 227.50 | 15178.00 |
13 Wed Jan | 305.60 | 438.40 | 522.05 | 286.50 | 9525.00 |
Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts
Call of strike 32100 is 324.85 in-of-the-money, but PE of strike 32100 is 324.85 out-the-money.
CE of strike 32100 has 324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 484.55 | 253.00 | 518.00 | 245.10 | 377917.00 |
18 Mon Jan | 247.55 | 460.00 | 583.00 | 195.30 | 235594.00 |
15 Fri Jan | 504.15 | 652.75 | 685.85 | 417.45 | 59302.00 |
14 Thu Jan | 724.00 | 590.75 | 884.80 | 590.75 | 855.00 |
13 Wed Jan | 822.05 | 701.45 | 904.50 | 604.05 | 1031.00 |
PE of strike 32100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 107.10 | 308.00 | 444.00 | 90.00 | 402437.00 |
18 Mon Jan | 507.95 | 349.45 | 618.35 | 264.60 | 281390.00 |
15 Fri Jan | 341.85 | 244.90 | 455.00 | 233.60 | 226678.00 |
14 Thu Jan | 227.95 | 222.10 | 279.90 | 198.15 | 8426.00 |
13 Wed Jan | 270.20 | 368.35 | 472.75 | 254.35 | 6057.00 |
Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts
Call of strike 32000 is 424.85 in-of-the-money, but PE of strike 32000 is 424.85 out-the-money.
CE of strike 32000 has 424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 561.60 | 333.00 | 598.05 | 288.00 | 654582.00 |
18 Mon Jan | 285.65 | 581.30 | 649.90 | 225.00 | 556314.00 |
15 Fri Jan | 560.75 | 750.60 | 764.05 | 472.00 | 96906.00 |
14 Thu Jan | 787.00 | 867.10 | 958.65 | 743.40 | 14989.00 |
13 Wed Jan | 895.70 | 838.35 | 975.00 | 660.00 | 10427.00 |
PE of strike 32000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 86.40 | 305.00 | 385.25 | 70.00 | 1032985.00 |
18 Mon Jan | 450.00 | 325.05 | 552.35 | 232.60 | 1146087.00 |
15 Fri Jan | 300.80 | 198.95 | 405.00 | 198.95 | 948103.00 |
14 Thu Jan | 199.50 | 251.55 | 257.60 | 171.75 | 83460.00 |
13 Wed Jan | 243.20 | 393.80 | 430.75 | 227.65 | 52661.00 |
Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts
Call of strike 31900 is 524.85 in-of-the-money, but PE of strike 31900 is 524.85 out-the-money.
CE of strike 31900 has 524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 644.60 | 380.85 | 681.95 | 335.00 | 124106.00 |
18 Mon Jan | 335.30 | 653.95 | 718.00 | 265.00 | 138994.00 |
15 Fri Jan | 625.60 | 800.05 | 841.20 | 519.80 | 5708.00 |
14 Thu Jan | 859.70 | 958.30 | 986.75 | 825.00 | 206.00 |
13 Wed Jan | 958.40 | 1176.65 | 1176.65 | 734.55 | 483.00 |
PE of strike 31900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 68.60 | 295.00 | 330.00 | 56.70 | 391439.00 |
18 Mon Jan | 391.35 | 264.00 | 488.90 | 202.00 | 371914.00 |
15 Fri Jan | 263.95 | 198.60 | 360.00 | 178.20 | 217482.00 |
14 Thu Jan | 172.80 | 216.10 | 219.60 | 150.55 | 10054.00 |
13 Wed Jan | 216.10 | 299.80 | 387.15 | 202.20 | 15463.00 |
Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts
Call of strike 31800 is 624.85 in-of-the-money, but PE of strike 31800 is 624.85 out-the-money.
CE of strike 31800 has 624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 727.30 | 397.95 | 770.00 | 387.00 | 73229.00 |
18 Mon Jan | 373.60 | 659.65 | 790.00 | 304.00 | 73722.00 |
15 Fri Jan | 700.45 | 867.10 | 912.45 | 581.30 | 4032.00 |
14 Thu Jan | 994.95 | 1070.45 | 1074.15 | 900.00 | 239.00 |
13 Wed Jan | 1038.80 | 974.60 | 1104.25 | 801.40 | 286.00 |
PE of strike 31800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 55.15 | 221.15 | 283.00 | 44.95 | 468579.00 |
18 Mon Jan | 344.40 | 253.05 | 432.35 | 176.00 | 463566.00 |
15 Fri Jan | 230.40 | 141.05 | 320.85 | 141.00 | 302409.00 |
14 Thu Jan | 151.20 | 162.65 | 193.50 | 129.20 | 12570.00 |
13 Wed Jan | 193.50 | 221.05 | 351.75 | 180.45 | 7580.00 |
Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts
Call of strike 31700 is 724.85 in-of-the-money, but PE of strike 31700 is 724.85 out-the-money.
CE of strike 31700 has 724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 816.30 | 405.50 | 855.00 | 405.45 | 27821.00 |
18 Mon Jan | 395.10 | 733.00 | 872.90 | 350.60 | 22362.00 |
15 Fri Jan | 766.95 | 920.45 | 922.15 | 650.75 | 1803.00 |
14 Thu Jan | 1036.80 | 1149.20 | 1182.80 | 1009.35 | 55.00 |
13 Wed Jan | 1103.15 | 1155.10 | 1197.55 | 863.30 | 125.00 |
PE of strike 31700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 44.45 | 254.75 | 254.80 | 35.85 | 359479.00 |
18 Mon Jan | 309.60 | 235.80 | 378.95 | 152.75 | 343735.00 |
15 Fri Jan | 200.75 | 110.00 | 285.00 | 110.00 | 191016.00 |
14 Thu Jan | 127.15 | 139.50 | 170.00 | 111.90 | 10094.00 |
13 Wed Jan | 172.65 | 219.95 | 316.15 | 161.35 | 6503.00 |
Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts
Call of strike 31600 is 824.85 in-of-the-money, but PE of strike 31600 is 824.85 out-the-money.
CE of strike 31600 has 824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 912.10 | 620.00 | 948.00 | 506.50 | 11680.00 |
18 Mon Jan | 463.15 | 741.90 | 939.20 | 404.00 | 6755.00 |
15 Fri Jan | 831.75 | 1003.90 | 1003.90 | 716.95 | 901.00 |
14 Thu Jan | 1135.60 | 1234.55 | 1299.90 | 1050.00 | 147.00 |
13 Wed Jan | 1182.05 | 1233.20 | 1233.20 | 1182.05 | 3.00 |
PE of strike 31600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 35.80 | 201.00 | 201.00 | 29.15 | 371656.00 |
18 Mon Jan | 267.00 | 200.00 | 331.00 | 131.90 | 290877.00 |
15 Fri Jan | 172.85 | 105.00 | 287.00 | 105.00 | 153087.00 |
14 Thu Jan | 110.05 | 164.90 | 164.90 | 96.30 | 11561.00 |
13 Wed Jan | 154.95 | 220.00 | 285.15 | 140.90 | 3965.00 |
Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts
Call of strike 31500 is 924.85 in-of-the-money, but PE of strike 31500 is 924.85 out-the-money.
CE of strike 31500 has 924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1002.20 | 618.30 | 1041.85 | 573.20 | 28730.00 |
18 Mon Jan | 527.90 | 892.05 | 1031.50 | 461.35 | 19437.00 |
15 Fri Jan | 918.65 | 1104.05 | 1149.75 | 787.75 | 5386.00 |
14 Thu Jan | 1199.30 | 1308.70 | 1360.00 | 1135.80 | 1839.00 |
13 Wed Jan | 1284.45 | 1199.90 | 1359.50 | 1003.55 | 1546.00 |
PE of strike 31500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 29.70 | 198.85 | 198.85 | 23.20 | 669399.00 |
18 Mon Jan | 230.30 | 151.00 | 286.00 | 114.30 | 875793.00 |
15 Fri Jan | 148.70 | 69.80 | 222.95 | 69.80 | 476480.00 |
14 Thu Jan | 94.35 | 123.85 | 132.00 | 82.65 | 73801.00 |
13 Wed Jan | 136.30 | 197.95 | 259.85 | 126.90 | 41684.00 |
Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts
Call of strike 31400 is 1024.85 in-of-the-money, but PE of strike 31400 is 1024.85 out-the-money.
CE of strike 31400 has 1024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1091.55 | 652.90 | 1131.60 | 643.00 | 1242.00 |
18 Mon Jan | 585.15 | 878.15 | 1111.20 | 520.70 | 1178.00 |
15 Fri Jan | 996.00 | 1057.35 | 1124.25 | 858.95 | 136.00 |
14 Thu Jan | 1253.05 | 1399.70 | 1439.80 | 1231.55 | 282.00 |
13 Wed Jan | 1390.50 | 1407.15 | 1408.40 | 1122.75 | 17.00 |
PE of strike 31400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 24.80 | 80.10 | 157.60 | 18.00 | 246840.00 |
18 Mon Jan | 193.50 | 149.10 | 248.70 | 92.05 | 212938.00 |
15 Fri Jan | 129.15 | 80.00 | 196.95 | 80.00 | 99673.00 |
14 Thu Jan | 81.10 | 118.90 | 120.00 | 69.50 | 12588.00 |
13 Wed Jan | 118.15 | 192.30 | 233.90 | 111.35 | 2398.00 |
Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts
Call of strike 31300 is 1124.85 in-of-the-money, but PE of strike 31300 is 1124.85 out-the-money.
CE of strike 31300 has 1124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1195.25 | 750.00 | 1225.00 | 733.20 | 1268.00 |
18 Mon Jan | 666.30 | 957.20 | 1235.10 | 586.50 | 903.00 |
15 Fri Jan | 1071.95 | 1252.70 | 1252.70 | 955.05 | 80.00 |
14 Thu Jan | 1329.55 | 1573.10 | 1573.10 | 1300.00 | 27.00 |
13 Wed Jan | 1167.85 | 1400.00 | 1509.45 | 1167.85 | 36.00 |
PE of strike 31300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 20.50 | 140.05 | 140.05 | 15.80 | 214479.00 |
18 Mon Jan | 167.70 | 111.45 | 211.80 | 79.00 | 208846.00 |
15 Fri Jan | 110.35 | 63.95 | 175.15 | 61.00 | 108575.00 |
14 Thu Jan | 68.45 | 103.95 | 103.95 | 59.70 | 12261.00 |
13 Wed Jan | 105.05 | 202.90 | 209.25 | 100.10 | 4034.00 |
Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts
Call of strike 31200 is 1224.85 in-of-the-money, but PE of strike 31200 is 1224.85 out-the-money.
CE of strike 31200 has 1224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1289.85 | 872.00 | 1323.35 | 809.00 | 612.00 |
18 Mon Jan | 750.00 | 1037.95 | 1266.60 | 667.40 | 528.00 |
15 Fri Jan | 1159.40 | 1401.90 | 1401.95 | 1077.00 | 153.00 |
14 Thu Jan | 1444.50 | 1578.70 | 1578.70 | 1401.00 | 155.00 |
13 Wed Jan | 1510.95 | 1575.85 | 1575.85 | 1430.70 | 21.00 |
PE of strike 31200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 17.55 | 87.00 | 110.10 | 13.40 | 209464.00 |
18 Mon Jan | 138.25 | 90.80 | 181.85 | 66.20 | 205409.00 |
15 Fri Jan | 95.00 | 53.70 | 152.90 | 53.70 | 98141.00 |
14 Thu Jan | 58.90 | 88.60 | 95.00 | 49.50 | 13752.00 |
13 Wed Jan | 93.85 | 180.00 | 191.30 | 86.55 | 2841.00 |
Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts
Call of strike 31100 is 1324.85 in-of-the-money, but PE of strike 31100 is 1324.85 out-the-money.
CE of strike 31100 has 1324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1399.85 | 912.05 | 1425.00 | 891.80 | 241.00 |
18 Mon Jan | 814.65 | 1269.65 | 1269.65 | 729.85 | 1327.00 |
15 Fri Jan | 1233.15 | 1274.90 | 1373.50 | 1152.50 | 228.00 |
14 Thu Jan | 1520.00 | 1809.45 | 1809.45 | 1520.00 | 2.00 |
13 Wed Jan | 1522.95 | 1516.35 | 1656.85 | 1469.65 | 12.00 |
PE of strike 31100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 15.40 | 90.00 | 90.00 | 12.05 | 150541.00 |
18 Mon Jan | 115.95 | 86.35 | 154.15 | 55.20 | 141220.00 |
15 Fri Jan | 83.40 | 56.20 | 133.80 | 41.90 | 89433.00 |
14 Thu Jan | 52.60 | 65.00 | 95.35 | 36.00 | 11610.00 |
13 Wed Jan | 83.55 | 153.05 | 164.10 | 77.00 | 2439.00 |
Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts
Call of strike 31000 is 1424.85 in-of-the-money, but PE of strike 31000 is 1424.85 out-the-money.
CE of strike 31000 has 1424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1491.40 | 1122.60 | 1520.05 | 971.00 | 3491.00 |
18 Mon Jan | 927.40 | 1273.70 | 1460.00 | 781.00 | 3123.00 |
15 Fri Jan | 1336.70 | 1521.70 | 1537.70 | 1185.00 | 880.00 |
14 Thu Jan | 1623.05 | 1696.15 | 1800.00 | 1575.00 | 593.00 |
13 Wed Jan | 1724.10 | 1563.80 | 1769.40 | 1442.25 | 189.00 |
PE of strike 31000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 13.30 | 63.05 | 66.15 | 10.15 | 437382.00 |
18 Mon Jan | 100.95 | 66.45 | 132.00 | 46.10 | 585566.00 |
15 Fri Jan | 71.95 | 50.00 | 127.00 | 37.90 | 348847.00 |
14 Thu Jan | 44.95 | 72.60 | 72.90 | 32.00 | 68613.00 |
13 Wed Jan | 76.05 | 135.00 | 153.10 | 71.25 | 40680.00 |
Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts
Call of strike 30900 is 1524.85 in-of-the-money, but PE of strike 30900 is 1524.85 out-the-money.
CE of strike 30900 has 1524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1609.65 | 1189.25 | 1621.25 | 1125.00 | 35.00 |
18 Mon Jan | 956.60 | 1585.70 | 1585.70 | 883.90 | 68.00 |
15 Fri Jan | 1477.20 | 1676.15 | 1676.15 | 1391.55 | 8.00 |
14 Thu Jan | 1427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 11.85 | 48.00 | 63.60 | 9.30 | 116642.00 |
18 Mon Jan | 82.20 | 55.95 | 112.05 | 38.10 | 120239.00 |
15 Fri Jan | 62.30 | 36.95 | 103.95 | 36.95 | 65589.00 |
14 Thu Jan | 39.15 | 69.35 | 69.35 | 30.00 | 3514.00 |
13 Wed Jan | 67.45 | 89.00 | 135.35 | 60.10 | 368.00 |
Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts
Call of strike 30800 is 1624.85 in-of-the-money, but PE of strike 30800 is 1624.85 out-the-money.
CE of strike 30800 has 1624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1421.40 | 1278.60 | 1460.80 | 1278.35 | 50.00 |
18 Mon Jan | 1028.50 | 1563.30 | 1563.30 | 970.00 | 94.00 |
15 Fri Jan | 1539.95 | 1810.80 | 1810.80 | 1470.70 | 15.00 |
14 Thu Jan | 1875.60 | 1804.30 | 1875.60 | 1804.30 | 28.00 |
13 Wed Jan | 1400.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 10.35 | 60.05 | 60.05 | 7.65 | 90245.00 |
18 Mon Jan | 70.50 | 40.70 | 96.00 | 31.90 | 110703.00 |
15 Fri Jan | 53.40 | 29.50 | 90.60 | 29.45 | 66801.00 |
14 Thu Jan | 33.75 | 45.30 | 54.25 | 29.95 | 3570.00 |
13 Wed Jan | 60.50 | 86.50 | 119.15 | 55.35 | 2526.00 |
Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts
Call of strike 30700 is 1724.85 in-of-the-money, but PE of strike 30700 is 1724.85 out-the-money.
CE of strike 30700 has 1724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1650.00 | 1374.40 | 1650.00 | 1319.85 | 35.00 |
18 Mon Jan | 1099.90 | 1593.15 | 1630.35 | 1054.25 | 60.00 |
15 Fri Jan | 1607.35 | 1558.60 | 1629.20 | 1558.60 | 5.00 |
14 Thu Jan | 1875.00 | 1860.00 | 1875.00 | 1860.00 | 10.00 |
13 Wed Jan | 1434.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 9.65 | 36.00 | 44.90 | 7.65 | 76216.00 |
18 Mon Jan | 58.55 | 47.00 | 82.00 | 26.55 | 117516.00 |
15 Fri Jan | 46.70 | 22.10 | 80.00 | 22.05 | 58762.00 |
14 Thu Jan | 29.60 | 45.05 | 49.20 | 25.55 | 2640.00 |
13 Wed Jan | 54.60 | 86.20 | 107.05 | 51.30 | 1077.00 |
Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts
Call of strike 30600 is 1824.85 in-of-the-money, but PE of strike 30600 is 1824.85 out-the-money.
CE of strike 30600 has 1824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1614.00 | 1447.90 | 1646.40 | 1423.00 | 38.00 |
18 Mon Jan | 1272.20 | 1787.15 | 1787.15 | 1239.25 | 145.00 |
15 Fri Jan | 1674.55 | 1850.00 | 1850.00 | 1571.25 | 49.00 |
14 Thu Jan | 2026.55 | 2009.75 | 2042.50 | 1927.85 | 118.00 |
13 Wed Jan | 1925.00 | 1965.00 | 1965.00 | 1765.00 | 3.00 |
PE of strike 30600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 8.70 | 39.35 | 39.40 | 7.55 | 64650.00 |
18 Mon Jan | 48.15 | 46.30 | 69.45 | 21.95 | 78556.00 |
15 Fri Jan | 41.25 | 26.35 | 71.80 | 24.40 | 48361.00 |
14 Thu Jan | 24.55 | 33.90 | 42.50 | 21.65 | 1282.00 |
13 Wed Jan | 47.45 | 42.00 | 98.00 | 42.00 | 216.00 |
Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts
Call of strike 30500 is 1924.85 in-of-the-money, but PE of strike 30500 is 1924.85 out-the-money.
CE of strike 30500 has 1924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1959.40 | 1530.00 | 2010.45 | 1460.00 | 1029.00 |
18 Mon Jan | 1328.40 | 1700.00 | 1929.00 | 1245.45 | 584.00 |
15 Fri Jan | 1822.80 | 1957.35 | 1957.35 | 1700.00 | 122.00 |
14 Thu Jan | 2118.10 | 2222.00 | 2240.00 | 2076.20 | 120.00 |
13 Wed Jan | 2199.00 | 2239.00 | 2239.00 | 1831.35 | 18.00 |
PE of strike 30500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 8.25 | 38.90 | 39.90 | 7.30 | 208576.00 |
18 Mon Jan | 40.55 | 32.00 | 59.10 | 19.05 | 294145.00 |
15 Fri Jan | 35.55 | 14.75 | 67.00 | 14.70 | 185472.00 |
14 Thu Jan | 23.25 | 33.15 | 39.95 | 20.00 | 46093.00 |
13 Wed Jan | 43.70 | 52.25 | 88.85 | 41.00 | 22265.00 |
Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts
Call of strike 30400 is 2024.85 in-of-the-money, but PE of strike 30400 is 2024.85 out-the-money.
CE of strike 30400 has 2024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1851.95 | 1851.95 | 1851.95 | 1851.95 | 1.00 |
18 Mon Jan | 1427.85 | 1829.55 | 1829.55 | 1427.85 | 8.00 |
15 Fri Jan | 1918.80 | 2058.65 | 2143.85 | 1735.30 | 29.00 |
14 Thu Jan | 2218.95 | 2186.75 | 2240.55 | 2186.75 | 37.00 |
13 Wed Jan | 1541.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 7.65 | 15.10 | 23.20 | 6.65 | 38091.00 |
18 Mon Jan | 31.80 | 32.30 | 50.00 | 16.55 | 54239.00 |
15 Fri Jan | 32.25 | 18.25 | 57.75 | 18.25 | 33718.00 |
14 Thu Jan | 20.30 | 35.90 | 35.90 | 13.30 | 919.00 |
13 Wed Jan | 39.25 | 63.45 | 77.00 | 37.30 | 214.00 |
Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts
Call of strike 30300 is 2124.85 in-of-the-money, but PE of strike 30300 is 2124.85 out-the-money.
CE of strike 30300 has 2124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1520.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1520.80 | 2002.45 | 2002.45 | 1520.80 | 2.00 |
15 Fri Jan | 2244.35 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2244.35 | 2244.35 | 2244.35 | 2244.35 | 1.00 |
13 Wed Jan | 1578.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 7.00 | 15.05 | 20.30 | 6.35 | 28975.00 |
18 Mon Jan | 29.65 | 26.70 | 42.90 | 14.20 | 33980.00 |
15 Fri Jan | 28.55 | 20.40 | 51.55 | 16.35 | 22159.00 |
14 Thu Jan | 17.95 | 36.20 | 38.15 | 13.20 | 3132.00 |
13 Wed Jan | 35.25 | 51.80 | 69.75 | 33.25 | 249.00 |
Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts
Call of strike 30200 is 2224.85 in-of-the-money, but PE of strike 30200 is 2224.85 out-the-money.
CE of strike 30200 has 2224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2057.30 | 2057.30 | 2057.30 | 2057.30 | 1.00 |
18 Mon Jan | 1551.25 | 1905.15 | 1905.15 | 1520.00 | 14.00 |
15 Fri Jan | 2092.30 | 2255.45 | 2344.30 | 2019.10 | 57.00 |
14 Thu Jan | 2421.10 | 2360.50 | 2421.10 | 2298.35 | 121.00 |
13 Wed Jan | 1616.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6.40 | 24.85 | 24.85 | 5.60 | 32032.00 |
18 Mon Jan | 25.50 | 24.75 | 36.85 | 12.60 | 32145.00 |
15 Fri Jan | 25.00 | 18.90 | 47.25 | 15.15 | 23204.00 |
14 Thu Jan | 15.00 | 27.00 | 27.50 | 11.00 | 664.00 |
13 Wed Jan | 2718.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts
Call of strike 30100 is 2324.85 in-of-the-money, but PE of strike 30100 is 2324.85 out-the-money.
CE of strike 30100 has 2324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1720.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1720.90 | 2119.00 | 2119.00 | 1720.90 | 2.00 |
15 Fri Jan | 2204.05 | 2444.05 | 2444.05 | 2118.55 | 3.00 |
14 Thu Jan | 2475.00 | 2475.00 | 2475.00 | 2475.00 | 1.00 |
13 Wed Jan | 1654.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.90 | 2.55 | 15.25 | 2.55 | 20909.00 |
18 Mon Jan | 22.50 | 24.00 | 32.15 | 11.45 | 21574.00 |
15 Fri Jan | 22.85 | 16.65 | 43.50 | 14.05 | 14323.00 |
14 Thu Jan | 14.80 | 23.55 | 25.65 | 12.05 | 473.00 |
13 Wed Jan | 2657.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts
Call of strike 30000 is 2424.85 in-of-the-money, but PE of strike 30000 is 2424.85 out-the-money.
CE of strike 30000 has 2424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2479.85 | 1925.75 | 2505.30 | 1925.75 | 39.00 |
18 Mon Jan | 1834.35 | 2302.00 | 2350.05 | 1710.00 | 42.00 |
15 Fri Jan | 2302.00 | 2456.20 | 2508.25 | 2101.00 | 52.00 |
14 Thu Jan | 2595.80 | 2610.00 | 2725.00 | 2553.85 | 155.00 |
13 Wed Jan | 2611.40 | 2600.00 | 2683.25 | 2469.95 | 15.00 |
PE of strike 30000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5.45 | 14.40 | 14.50 | 4.80 | 166740.00 |
18 Mon Jan | 20.15 | 19.05 | 28.10 | 10.40 | 198727.00 |
15 Fri Jan | 20.90 | 13.80 | 40.25 | 13.05 | 195022.00 |
14 Thu Jan | 13.70 | 25.80 | 25.80 | 10.55 | 46134.00 |
13 Wed Jan | 25.80 | 33.50 | 51.60 | 24.30 | 18079.00 |
Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts
Call of strike 29900 is 2524.85 in-of-the-money, but PE of strike 29900 is 2524.85 out-the-money.
CE of strike 29900 has 2524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1906.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1906.20 | 2323.55 | 2395.50 | 1906.20 | 9.00 |
15 Fri Jan | 2443.35 | 2619.05 | 2619.05 | 2292.45 | 5.00 |
14 Thu Jan | 1733.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1733.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.80 | 2.25 | 13.20 | 2.25 | 16509.00 |
18 Mon Jan | 16.20 | 18.90 | 24.30 | 9.15 | 18203.00 |
15 Fri Jan | 19.20 | 13.65 | 35.55 | 12.20 | 11594.00 |
14 Thu Jan | 12.70 | 16.85 | 18.80 | 10.40 | 135.00 |
13 Wed Jan | 2537.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts
Call of strike 29800 is 2624.85 in-of-the-money, but PE of strike 29800 is 2624.85 out-the-money.
CE of strike 29800 has 2624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1982.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1982.05 | 2497.35 | 2497.35 | 1982.05 | 2.00 |
15 Fri Jan | 2505.70 | 2440.60 | 2603.90 | 2425.90 | 11.00 |
14 Thu Jan | 2825.25 | 2820.75 | 2840.15 | 2580.05 | 60.00 |
13 Wed Jan | 1774.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.45 | 12.60 | 12.60 | 3.80 | 12737.00 |
18 Mon Jan | 14.35 | 18.30 | 21.10 | 8.30 | 18161.00 |
15 Fri Jan | 17.30 | 13.90 | 33.25 | 9.05 | 9931.00 |
14 Thu Jan | 12.10 | 5.35 | 16.85 | 5.35 | 144.00 |
13 Wed Jan | 2478.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts
Call of strike 29700 is 2724.85 in-of-the-money, but PE of strike 29700 is 2724.85 out-the-money.
CE of strike 29700 has 2724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2118.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2118.85 | 2521.20 | 2631.15 | 2118.85 | 6.00 |
15 Fri Jan | 2677.30 | 2826.20 | 2826.20 | 2667.80 | 3.00 |
14 Thu Jan | 1815.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1815.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.20 | 8.50 | 10.65 | 3.55 | 10863.00 |
18 Mon Jan | 12.60 | 19.10 | 22.20 | 7.85 | 13361.00 |
15 Fri Jan | 15.85 | 9.45 | 29.90 | 8.35 | 9108.00 |
14 Thu Jan | 11.50 | 15.20 | 15.75 | 9.05 | 172.00 |
13 Wed Jan | 2420.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts
Call of strike 29600 is 2824.85 in-of-the-money, but PE of strike 29600 is 2824.85 out-the-money.
CE of strike 29600 has 2824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2728.35 | 2728.35 | 2728.35 | 2728.35 | 1.00 |
18 Mon Jan | 2300.00 | 2600.00 | 2600.00 | 2300.00 | 4.00 |
15 Fri Jan | 2684.50 | 2600.00 | 2799.95 | 2591.00 | 11.00 |
14 Thu Jan | 2995.00 | 3105.00 | 3105.00 | 2905.05 | 89.00 |
13 Wed Jan | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 1.00 |
PE of strike 29600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.05 | 10.20 | 10.45 | 3.65 | 6808.00 |
18 Mon Jan | 11.10 | 12.35 | 15.90 | 7.10 | 9461.00 |
15 Fri Jan | 14.40 | 12.40 | 27.85 | 9.65 | 5655.00 |
14 Thu Jan | 10.60 | 16.25 | 16.25 | 7.20 | 256.00 |
13 Wed Jan | 16.60 | 21.65 | 37.00 | 16.60 | 52.00 |
Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts
Call of strike 29500 is 2924.85 in-of-the-money, but PE of strike 29500 is 2924.85 out-the-money.
CE of strike 29500 has 2924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2960.15 | 2584.90 | 2960.15 | 2584.90 | 9.00 |
18 Mon Jan | 2425.45 | 2608.55 | 2608.55 | 2425.45 | 2.00 |
15 Fri Jan | 2806.15 | 2948.55 | 2948.55 | 2700.00 | 8.00 |
14 Thu Jan | 3144.80 | 3073.30 | 3231.00 | 3073.30 | 65.00 |
13 Wed Jan | 3191.80 | 3029.30 | 3197.35 | 2800.00 | 6.00 |
PE of strike 29500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.20 | 5.10 | 9.00 | 3.75 | 84423.00 |
18 Mon Jan | 10.25 | 11.70 | 14.65 | 6.55 | 101697.00 |
15 Fri Jan | 12.70 | 10.35 | 26.15 | 8.80 | 128191.00 |
14 Thu Jan | 10.85 | 15.95 | 20.25 | 7.55 | 37059.00 |
13 Wed Jan | 16.25 | 21.00 | 31.15 | 15.40 | 14611.00 |
Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts
Call of strike 29400 is 3024.85 in-of-the-money, but PE of strike 29400 is 3024.85 out-the-money.
CE of strike 29400 has 3024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2958.80 | 2958.80 | 2958.80 | 2958.80 | 1.00 |
18 Mon Jan | 2707.65 | 2707.65 | 2707.65 | 2707.65 | 2.00 |
15 Fri Jan | 2787.00 | 2926.80 | 2926.80 | 2787.00 | 3.00 |
14 Thu Jan | 3179.80 | 3178.70 | 3239.90 | 2992.45 | 92.00 |
13 Wed Jan | 1943.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.70 | 9.00 | 9.00 | 3.25 | 4900.00 |
18 Mon Jan | 9.90 | 11.25 | 13.30 | 5.90 | 5754.00 |
15 Fri Jan | 11.35 | 10.55 | 23.30 | 9.00 | 4659.00 |
14 Thu Jan | 9.10 | 14.45 | 14.45 | 6.45 | 267.00 |
13 Wed Jan | 2250.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts
Call of strike 29300 is 3124.85 in-of-the-money, but PE of strike 29300 is 3124.85 out-the-money.
CE of strike 29300 has 3124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3123.95 | 2708.00 | 3123.95 | 2708.00 | 2.00 |
18 Mon Jan | 2480.65 | 2990.25 | 2990.25 | 2480.65 | 2.00 |
15 Fri Jan | 3073.10 | 3228.40 | 3228.40 | 3073.10 | 3.00 |
14 Thu Jan | 3204.70 | 3300.00 | 3300.00 | 3204.70 | 14.00 |
13 Wed Jan | 1987.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.55 | 8.00 | 8.00 | 3.15 | 3893.00 |
18 Mon Jan | 8.85 | 10.80 | 11.50 | 5.60 | 4374.00 |
15 Fri Jan | 10.55 | 8.30 | 21.60 | 8.30 | 4282.00 |
14 Thu Jan | 8.10 | 7.10 | 9.00 | 7.10 | 16.00 |
13 Wed Jan | 2195.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts
Call of strike 29200 is 3224.85 in-of-the-money, but PE of strike 29200 is 3224.85 out-the-money.
CE of strike 29200 has 3224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3159.40 | 3068.55 | 3159.40 | 3068.55 | 4.00 |
18 Mon Jan | 2800.35 | 2941.70 | 2941.70 | 2800.35 | 3.00 |
15 Fri Jan | 3220.05 | 3220.05 | 3220.05 | 3220.05 | 1.00 |
14 Thu Jan | 3402.80 | 3232.75 | 3473.20 | 3226.85 | 143.00 |
13 Wed Jan | 2032.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.60 | 8.50 | 8.50 | 3.15 | 3543.00 |
18 Mon Jan | 8.60 | 10.10 | 14.60 | 5.55 | 1947.00 |
15 Fri Jan | 9.45 | 11.10 | 20.50 | 7.35 | 4560.00 |
14 Thu Jan | 8.75 | 8.00 | 17.30 | 4.50 | 210.00 |
13 Wed Jan | 2141.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts
Call of strike 29100 is 3324.85 in-of-the-money, but PE of strike 29100 is 3324.85 out-the-money.
CE of strike 29100 has 3324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3049.65 | 2906.50 | 3051.80 | 2906.50 | 3.00 |
18 Mon Jan | 2699.55 | 3101.70 | 3101.70 | 2699.55 | 3.00 |
15 Fri Jan | 2078.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2078.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2078.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.75 | 12.95 | 12.95 | 3.30 | 3057.00 |
18 Mon Jan | 8.20 | 8.85 | 10.25 | 5.50 | 1820.00 |
15 Fri Jan | 9.00 | 8.95 | 19.00 | 7.75 | 3553.00 |
14 Thu Jan | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 |
13 Wed Jan | 2087.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts
Call of strike 29000 is 3424.85 in-of-the-money, but PE of strike 29000 is 3424.85 out-the-money.
CE of strike 29000 has 3424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3213.80 | 3214.55 | 3214.55 | 3213.80 | 2.00 |
18 Mon Jan | 2787.70 | 3281.75 | 3281.75 | 2701.80 | 16.00 |
15 Fri Jan | 3219.10 | 3375.00 | 3375.00 | 3172.80 | 30.00 |
14 Thu Jan | 3560.00 | 3694.90 | 3731.70 | 3411.15 | 389.00 |
13 Wed Jan | 3590.00 | 3526.20 | 3590.00 | 3520.00 | 5.00 |
PE of strike 29000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.95 | 6.90 | 7.00 | 3.30 | 60361.00 |
18 Mon Jan | 7.95 | 7.15 | 11.00 | 5.15 | 64485.00 |
15 Fri Jan | 8.55 | 8.70 | 18.05 | 6.95 | 101460.00 |
14 Thu Jan | 9.70 | 12.50 | 15.40 | 7.00 | 48363.00 |
13 Wed Jan | 12.70 | 16.50 | 20.80 | 11.85 | 3838.00 |
Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts
Call of strike 28900 is 3524.85 in-of-the-money, but PE of strike 28900 is 3524.85 out-the-money.
CE of strike 28900 has 3524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2171.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2171.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2171.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2171.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2171.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4.05 | 4.60 | 6.45 | 3.25 | 677.00 |
18 Mon Jan | 7.70 | 7.20 | 9.45 | 4.85 | 864.00 |
15 Fri Jan | 8.10 | 8.90 | 16.80 | 6.20 | 2028.00 |
14 Thu Jan | 1982.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1982.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts
Call of strike 28800 is 3624.85 in-of-the-money, but PE of strike 28800 is 3624.85 out-the-money.
CE of strike 28800 has 3624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3361.65 | 3411.20 | 3411.20 | 3146.90 | 6.00 |
18 Mon Jan | 3466.50 | 3466.50 | 3466.50 | 3466.50 | 1.00 |
15 Fri Jan | 2219.60 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2219.60 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2219.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.70 | 4.05 | 7.15 | 3.25 | 107.00 |
18 Mon Jan | 7.05 | 8.50 | 10.30 | 4.75 | 414.00 |
15 Fri Jan | 7.50 | 11.00 | 15.95 | 6.00 | 714.00 |
14 Thu Jan | 1930.75 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1930.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts
Call of strike 28700 is 3724.85 in-of-the-money, but PE of strike 28700 is 3724.85 out-the-money.
CE of strike 28700 has 3724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2268.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2268.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2268.25 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2268.25 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2268.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.60 | 4.55 | 5.40 | 3.20 | 132.00 |
18 Mon Jan | 6.50 | 6.50 | 9.80 | 4.40 | 284.00 |
15 Fri Jan | 6.50 | 11.00 | 24.70 | 5.65 | 2224.00 |
14 Thu Jan | 1880.05 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1880.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts
Call of strike 28600 is 3824.85 in-of-the-money, but PE of strike 28600 is 3824.85 out-the-money.
CE of strike 28600 has 3824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3364.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3364.50 | 3364.50 | 3364.50 | 3364.50 | 1.00 |
15 Fri Jan | 2317.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2317.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2317.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.80 | 4.20 | 4.35 | 3.30 | 198.00 |
18 Mon Jan | 6.90 | 7.70 | 8.50 | 4.60 | 440.00 |
15 Fri Jan | 6.70 | 11.35 | 14.60 | 5.85 | 492.00 |
14 Thu Jan | 1830.25 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1830.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts
Call of strike 28500 is 3924.85 in-of-the-money, but PE of strike 28500 is 3924.85 out-the-money.
CE of strike 28500 has 3924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3906.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3906.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3906.25 | 3906.25 | 3906.25 | 3906.25 | 1.00 |
14 Thu Jan | 4011.00 | 4100.00 | 4100.00 | 4011.00 | 2.00 |
13 Wed Jan | 2368.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.65 | 5.85 | 5.85 | 2.80 | 15475.00 |
18 Mon Jan | 6.80 | 7.15 | 9.15 | 4.20 | 25641.00 |
15 Fri Jan | 6.20 | 7.20 | 13.75 | 5.55 | 41130.00 |
14 Thu Jan | 7.85 | 12.65 | 14.90 | 6.05 | 13212.00 |
13 Wed Jan | 10.30 | 12.90 | 15.65 | 9.75 | 865.00 |
Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts
Call of strike 28400 is 4024.85 in-of-the-money, but PE of strike 28400 is 4024.85 out-the-money.
CE of strike 28400 has 4024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2419.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2419.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2419.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2419.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2419.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1732.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1732.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1732.75 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1732.75 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1732.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts
Call of strike 28300 is 4124.85 in-of-the-money, but PE of strike 28300 is 4124.85 out-the-money.
CE of strike 28300 has 4124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2470.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2470.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2470.75 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2470.75 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2470.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1685.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1685.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1685.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1685.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1685.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts
Call of strike 28200 is 4224.85 in-of-the-money, but PE of strike 28200 is 4224.85 out-the-money.
CE of strike 28200 has 4224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2523.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1638.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1638.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1638.30 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1638.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1638.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts
Call of strike 28100 is 4324.85 in-of-the-money, but PE of strike 28100 is 4324.85 out-the-money.
CE of strike 28100 has 4324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2576.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2576.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2576.55 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2576.55 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2576.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1592.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1592.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1592.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1592.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1592.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts
Call of strike 28000 is 4424.85 in-of-the-money, but PE of strike 28000 is 4424.85 out-the-money.
CE of strike 28000 has 4424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 4521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 4521.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 4521.40 | 4521.45 | 4521.45 | 4521.40 | 5.00 |
13 Wed Jan | 2630.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.60 | 5.40 | 5.90 | 2.85 | 19395.00 |
18 Mon Jan | 5.20 | 5.50 | 7.75 | 3.45 | 22137.00 |
15 Fri Jan | 5.45 | 6.10 | 10.85 | 4.65 | 31767.00 |
14 Thu Jan | 6.20 | 9.80 | 15.00 | 4.80 | 8268.00 |
13 Wed Jan | 9.45 | 11.00 | 24.45 | 8.65 | 814.00 |
Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts
Call of strike 27900 is 4524.85 in-of-the-money, but PE of strike 27900 is 4524.85 out-the-money.
CE of strike 27900 has 4524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2685.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2685.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2685.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2685.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2685.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1502.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1502.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1502.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1502.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1502.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts
Call of strike 27800 is 4624.85 in-of-the-money, but PE of strike 27800 is 4624.85 out-the-money.
CE of strike 27800 has 4624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 4840.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 4840.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 4840.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 4840.00 | 4840.00 | 4840.00 | 4840.00 | 1.00 |
13 Wed Jan | 2741.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 |
13 Wed Jan | 1458.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts
Call of strike 27700 is 4724.85 in-of-the-money, but PE of strike 27700 is 4724.85 out-the-money.
CE of strike 27700 has 4724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3898.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3898.10 | 4545.50 | 4545.50 | 3898.10 | 2.00 |
15 Fri Jan | 2797.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2797.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2797.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.70 | 3.30 | 6.00 | 2.50 | 83.00 |
18 Mon Jan | 3.05 | 2.55 | 3.05 | 2.55 | 2.00 |
15 Fri Jan | 1415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts
Call of strike 27600 is 4824.85 in-of-the-money, but PE of strike 27600 is 4824.85 out-the-money.
CE of strike 27600 has 4824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2854.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2854.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2854.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2854.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2854.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1373.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1373.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1373.55 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1373.55 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1373.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts
Call of strike 27500 is 4924.85 in-of-the-money, but PE of strike 27500 is 4924.85 out-the-money.
CE of strike 27500 has 4924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5005.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 5005.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 5005.75 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 5005.75 | 5005.75 | 5005.75 | 5005.75 | 1.00 |
13 Wed Jan | 2912.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3.15 | 4.70 | 5.05 | 2.55 | 6758.00 |
18 Mon Jan | 4.75 | 4.95 | 6.80 | 2.80 | 11948.00 |
15 Fri Jan | 4.80 | 4.50 | 9.40 | 3.25 | 9861.00 |
14 Thu Jan | 4.90 | 6.50 | 8.90 | 3.50 | 1457.00 |
13 Wed Jan | 9.45 | 16.95 | 16.95 | 6.25 | 32.00 |
Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts
Call of strike 27400 is 5024.85 in-of-the-money, but PE of strike 27400 is 5024.85 out-the-money.
CE of strike 27400 has 5024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2971.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 2971.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 2971.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 2971.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 2971.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1291.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1291.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1291.55 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1291.55 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1291.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts
Call of strike 27300 is 5124.85 in-of-the-money, but PE of strike 27300 is 5124.85 out-the-money.
CE of strike 27300 has 5124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3030.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3030.90 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3030.90 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3030.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3030.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1251.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1251.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1251.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1251.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1251.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts
Call of strike 27200 is 5224.85 in-of-the-money, but PE of strike 27200 is 5224.85 out-the-money.
CE of strike 27200 has 5224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3091.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3091.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3091.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3091.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3091.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1212.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1212.65 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1212.65 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1212.65 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1212.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts
Call of strike 27100 is 5324.85 in-of-the-money, but PE of strike 27100 is 5324.85 out-the-money.
CE of strike 27100 has 5324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3152.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3152.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3152.25 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3152.25 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3152.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1174.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1174.35 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1174.35 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1174.35 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1174.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts
Call of strike 27000 is 5424.85 in-of-the-money, but PE of strike 27000 is 5424.85 out-the-money.
CE of strike 27000 has 5424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 5600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 5600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 5600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 5600.00 | 5640.00 | 5650.00 | 5600.00 | 9.00 |
13 Wed Jan | 4679.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2.95 | 4.35 | 4.35 | 2.55 | 3802.00 |
18 Mon Jan | 4.35 | 2.25 | 6.85 | 2.25 | 9080.00 |
15 Fri Jan | 3.95 | 4.25 | 7.95 | 3.15 | 7291.00 |
14 Thu Jan | 4.15 | 6.85 | 7.50 | 3.35 | 2606.00 |
13 Wed Jan | 6.25 | 14.00 | 14.00 | 5.60 | 309.00 |
Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts
Call of strike 26900 is 5524.85 in-of-the-money, but PE of strike 26900 is 5524.85 out-the-money.
CE of strike 26900 has 5524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3276.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3276.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3276.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3276.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3276.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1100.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1100.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1100.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1100.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1100.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts
Call of strike 26800 is 5624.85 in-of-the-money, but PE of strike 26800 is 5624.85 out-the-money.
CE of strike 26800 has 5624.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3340.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3340.05 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3340.05 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3340.05 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3340.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1064.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1064.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1064.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1064.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1064.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts
Call of strike 26700 is 5724.85 in-of-the-money, but PE of strike 26700 is 5724.85 out-the-money.
CE of strike 26700 has 5724.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3404.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3404.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3404.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3404.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3404.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 1028.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 1028.90 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 1028.90 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 1028.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 1028.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts
Call of strike 26600 is 5824.85 in-of-the-money, but PE of strike 26600 is 5824.85 out-the-money.
CE of strike 26600 has 5824.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3469.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3469.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3469.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3469.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3469.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 994.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 994.45 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 994.45 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 994.45 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 994.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts
Call of strike 26500 is 5924.85 in-of-the-money, but PE of strike 26500 is 5924.85 out-the-money.
CE of strike 26500 has 5924.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2.90 | 3.55 | 4.00 | 2.55 | 1169.00 |
18 Mon Jan | 3.90 | 4.30 | 6.05 | 2.95 | 2895.00 |
15 Fri Jan | 3.05 | 3.05 | 3.05 | 3.05 | 8.00 |
14 Thu Jan | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 8.80 | 9.00 | 9.00 | 8.80 | 18.00 |
Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts
Call of strike 26400 is 6024.85 in-of-the-money, but PE of strike 26400 is 6024.85 out-the-money.
CE of strike 26400 has 6024.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3601.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3601.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3601.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3601.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3601.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 927.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 927.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 927.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 927.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 927.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts
Call of strike 26300 is 6124.85 in-of-the-money, but PE of strike 26300 is 6124.85 out-the-money.
CE of strike 26300 has 6124.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3668.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3668.35 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3668.35 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3668.35 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3668.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 895.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 895.65 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 895.65 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 895.65 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 895.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts
Call of strike 26200 is 6224.85 in-of-the-money, but PE of strike 26200 is 6224.85 out-the-money.
CE of strike 26200 has 6224.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3737.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3737.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3737.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3737.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3737.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 865.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 865.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 865.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 865.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 865.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts
Call of strike 26100 is 6324.85 in-of-the-money, but PE of strike 26100 is 6324.85 out-the-money.
CE of strike 26100 has 6324.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 3806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 3806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 3806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 3806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 834.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 834.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 834.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14 Thu Jan | 834.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 834.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts
Call of strike 26000 is 6424.85 in-of-the-money, but PE of strike 26000 is 6424.85 out-the-money.
CE of strike 26000 has 6424.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18 Mon Jan | 6260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 6260.00 | 6260.00 | 6260.00 | 6260.00 | 3.00 |
14 Thu Jan | 6680.00 | 6700.00 | 6700.00 | 6680.00 | 2.00 |
13 Wed Jan | 3875.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2.65 | 2.75 | 4.10 | 2.20 | 13446.00 |
18 Mon Jan | 3.25 | 3.50 | 6.50 | 2.70 | 16301.00 |
15 Fri Jan | 3.00 | 3.00 | 5.40 | 2.30 | 3387.00 |
14 Thu Jan | 3.00 | 2.25 | 3.00 | 2.25 | 4.00 |
13 Wed Jan | 804.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts
Call of strike 25900 is 6524.85 in-of-the-money, but PE of strike 25900 is 6524.85 out-the-money.
CE of strike 25900 has 6524.85 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 6350.00 | 6272.20 | 6350.00 | 6272.20 | 2.00 |
18 Mon Jan | 6410.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15 Fri Jan | 6410.00 | 6400.30 | 6410.00 | 6400.30 | 8.00 |
14 Thu Jan | 3945.95 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 3945.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 25900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
19 Tue Jan | 2.60 | 5.80 | 5.80 | 2.25 | 7305.00 |
18 Mon Jan | 3.20 | 3.40 | 6.70 | 2.60 | 14296.00 |
15 Fri Jan | 2.95 | 3.00 | 4.45 | 2.50 | 2802.00 |
14 Thu Jan | 775.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13 Wed Jan | 775.80 | 0.00 | 0.00 | 0.00 | 0.00 |