BullFO

Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 32500 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
19 Tue Jan 32424.85 32082.90 32464.95 31863.95 0 lakhs
18 Mon Jan 31811.75 32275.15 32441.50 31650.90 0 lakhs
15 Fri Jan 32246.80 32508.90 32544.80 32044.35 0 lakhs
14 Thu Jan 32519.75 32526.70 32718.95 32442.35 0 lakhs
13 Wed Jan 32574.65 32546.60 32683.50 32148.25 0 lakhs
12 Tue Jan 32339.00 31835.05 32397.95 31725.85 0 lakhs
11 Mon Jan 31998.90 32280.30 32288.45 31836.95 0 lakhs
08 Fri Jan 32084.20 32298.05 32298.05 32002.95 0 lakhs
07 Thu Jan 31956.00 32129.80 32177.40 31911.50 0 lakhs
06 Wed Jan 31797.90 31839.95 31982.30 31548.15 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32346.1, but if it comes below 32346.1, then a intra day sell could be more profitable.
If you take a sell trade below 32346.1, then use 32346.1 as stoploss and 31529.82 as target. However if you take a buy trade in stock , then use 32346.1 as stoploss and 33325.6 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 32500 put [PE] price option chart analysis 21 Thu Jan 2021 expiry

BANKNIFTY put of strike 32500 is trading at 250.55 on 19 Tue Jan and it has an open interest of 3662520 and total traded volume is 8892500

Date (PE) put Price Open High Low Open Interest
19 Tue Jan 250.55 625.05 718.00 222.35 183126.00
18 Mon Jan 795.35 573.80 921.85 435.20 175813.00
15 Fri Jan 538.50 435.65 690.95 388.30 336690.00
14 Thu Jan 385.45 442.35 442.35 330.30 108976.00
13 Wed Jan 424.20 535.75 682.90 396.05 39169.00
12 Tue Jan 588.80 921.05 961.20 565.80 3249.00
11 Mon Jan 796.75 794.20 1025.45 698.30 608.00
08 Fri Jan 765.35 685.45 816.45 550.05 512.00
07 Thu Jan 3664.90 0.00 0.00 0.00 0.00
06 Wed Jan 3664.90 0.00 0.00 0.00 0.00
 chart Nifty Bank (BANKNIFTY) 32500 put [PE]  price option chart analysis

The underlying equity is trading at 32424.85 which means that put of strike 32500 is ATM put option (at the money)

There is an intrinsic value of 75.150000000001 in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 183,126
Total Open Interest for put (PE) of strike 32500 is 3,662,520

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 32500 with open interest of 1033092.00
  • 32400 with open interest of 769762.00
  • 32000 with open interest of 654582.00
  • 32200 with open interest of 601065.00
  • 33000 with open interest of 575696.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 32000 with open interest of 1032985.00
  • 31500 with open interest of 669399.00
  • 31800 with open interest of 468579.00
  • 31000 with open interest of 437382.00
  • 32100 with open interest of 402437.00

BANKNIFTY (PE) put of strike 32500 of expiry 21 Jan is trading at 250.55 on 19 Tue Jan, and it has an open interest of 3662520 and total traded volume is 8892500 while call of strike 32500 and put of strike 32000 have maximum open interest.

Click here for BANKNIFTY 32500 Call price

Click here for BANKNIFTY 32000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 75.150000000001 out-of-the-money, but PE of strike 32500 is 75.150000000001 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 230.30 190.00 253.00 123.00 1033092.00
18 Mon Jan 131.00 310.05 353.00 97.95 926924.00
15 Fri Jan 306.25 459.20 467.25 255.00 645949.00
14 Thu Jan 475.15 556.05 618.75 445.60 91143.00
13 Wed Jan 573.95 540.00 645.55 409.25 54300.00

Intrinsic value in this PE of strike 32500 is of 75.150000000001 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 250.55 625.05 718.00 222.35 183126.00
18 Mon Jan 795.35 573.80 921.85 435.20 175813.00
15 Fri Jan 538.50 435.65 690.95 388.30 336690.00
14 Thu Jan 385.45 442.35 442.35 330.30 108976.00
13 Wed Jan 424.20 535.75 682.90 396.05 39169.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 175.15 out-of-the-money, but PE of strike 32600 is 175.15 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 182.90 130.00 202.95 99.95 365589.00
18 Mon Jan 111.35 279.75 305.00 80.00 376189.00
15 Fri Jan 266.95 448.80 448.80 221.00 311548.00
14 Thu Jan 428.70 501.75 563.90 398.00 44939.00
13 Wed Jan 523.55 489.55 593.20 373.30 13485.00

Intrinsic value in this PE of strike 32600 is of 175.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 302.85 694.00 790.30 275.00 31001.00
18 Mon Jan 892.90 629.40 1004.25 488.70 26830.00
15 Fri Jan 603.95 420.00 755.00 420.00 83037.00
14 Thu Jan 429.75 469.25 481.95 368.30 30943.00
13 Wed Jan 469.50 632.70 735.10 440.00 5291.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 275.15 out-of-the-money, but PE of strike 32700 is 275.15 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 140.75 104.95 159.75 75.35 358446.00
18 Mon Jan 90.20 231.80 262.60 67.00 294174.00
15 Fri Jan 230.60 379.85 379.85 191.20 263660.00
14 Thu Jan 378.10 455.00 509.95 350.80 40224.00
13 Wed Jan 471.55 448.10 538.90 333.85 10450.00

Intrinsic value in this PE of strike 32700 is of 275.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 362.60 766.40 853.00 335.00 9957.00
18 Mon Jan 996.45 670.00 1090.80 542.00 10463.00
15 Fri Jan 657.95 525.60 825.00 491.40 41406.00
14 Thu Jan 480.30 575.50 575.50 399.10 19881.00
13 Wed Jan 510.95 700.00 800.00 489.00 3318.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 375.15 out-of-the-money, but PE of strike 32800 is 375.15 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 106.35 119.85 125.00 57.00 298491.00
18 Mon Jan 75.60 208.90 224.70 55.20 290885.00
15 Fri Jan 198.00 285.70 354.80 165.35 267758.00
14 Thu Jan 334.25 388.70 455.00 308.05 28787.00
13 Wed Jan 423.30 368.75 489.00 298.55 10012.00

Intrinsic value in this PE of strike 32800 is of 375.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 428.20 881.05 951.70 402.00 5870.00
18 Mon Jan 1063.75 775.80 1178.55 607.80 7484.00
15 Fri Jan 726.70 575.20 893.55 554.95 11482.00
14 Thu Jan 535.80 492.05 588.60 467.80 6119.00
13 Wed Jan 567.45 573.40 860.70 538.15 867.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 475.15 out-of-the-money, but PE of strike 32900 is 475.15 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 78.60 79.45 93.00 41.75 185746.00
18 Mon Jan 63.95 170.00 191.50 45.75 189409.00
15 Fri Jan 169.75 269.95 295.10 142.00 190275.00
14 Thu Jan 295.05 386.55 405.75 268.95 12880.00
13 Wed Jan 375.35 327.05 437.05 265.65 4636.00

Intrinsic value in this PE of strike 32900 is of 475.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 500.65 944.05 1042.20 464.85 1355.00
18 Mon Jan 1170.55 916.40 1263.05 668.55 1171.00
15 Fri Jan 790.25 630.80 967.90 613.45 2205.00
14 Thu Jan 594.65 572.60 648.20 521.30 1328.00
13 Wed Jan 635.25 742.45 924.85 599.95 242.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 575.15 out-of-the-money, but PE of strike 33000 is 575.15 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 57.25 58.10 68.30 31.00 575696.00
18 Mon Jan 53.25 125.85 160.95 40.00 622799.00
15 Fri Jan 145.65 239.00 239.00 121.50 474114.00
14 Thu Jan 254.45 324.05 358.85 233.70 97164.00
13 Wed Jan 336.50 320.15 395.90 230.50 59778.00

Intrinsic value in this PE of strike 33000 is of 575.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 576.90 1123.00 1137.35 545.00 8425.00
18 Mon Jan 1241.15 899.70 1355.25 736.65 11755.00
15 Fri Jan 876.75 692.00 1050.00 676.05 16507.00
14 Thu Jan 652.50 625.05 712.10 577.50 9454.00
13 Wed Jan 687.85 809.95 1006.80 647.05 3273.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 675.15 out-of-the-money, but PE of strike 33100 is 675.15 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 39.80 46.70 60.20 21.85 149851.00
18 Mon Jan 43.25 100.90 134.00 28.75 145328.00
15 Fri Jan 122.70 184.20 202.50 103.00 106006.00
14 Thu Jan 220.30 312.25 318.35 201.50 13524.00
13 Wed Jan 297.20 275.00 353.45 209.05 6844.00

Intrinsic value in this PE of strike 33100 is of 675.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 666.25 1180.40 1180.45 631.60 2190.00
18 Mon Jan 1298.50 1050.50 1447.80 822.20 327.00
15 Fri Jan 966.00 802.95 1081.10 758.05 476.00
14 Thu Jan 702.50 732.85 765.30 638.35 252.00
13 Wed Jan 748.70 848.05 861.65 722.65 14.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 775.15 out-of-the-money, but PE of strike 33200 is 775.15 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 27.65 40.10 45.30 15.35 153563.00
18 Mon Jan 36.60 106.00 112.80 26.00 157693.00
15 Fri Jan 104.25 165.05 166.00 87.00 128422.00
14 Thu Jan 191.20 254.95 279.00 174.00 18521.00
13 Wed Jan 261.95 232.60 312.85 184.10 7246.00

Intrinsic value in this PE of strike 33200 is of 775.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 744.25 1254.60 1264.90 719.90 351.00
18 Mon Jan 1341.30 945.25 1525.10 907.65 182.00
15 Fri Jan 1023.85 822.95 1215.40 822.95 321.00
14 Thu Jan 766.85 759.80 830.40 709.55 250.00
13 Wed Jan 806.55 850.00 966.85 790.95 112.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 875.15 out-of-the-money, but PE of strike 33300 is 875.15 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 19.85 34.20 34.40 11.60 101511.00
18 Mon Jan 30.95 93.90 130.00 18.75 125465.00
15 Fri Jan 88.30 133.15 139.50 74.15 138679.00
14 Thu Jan 161.55 227.00 245.00 148.00 14613.00
13 Wed Jan 229.75 214.95 282.25 164.15 3748.00

Intrinsic value in this PE of strike 33300 is of 875.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 836.25 1285.00 1308.80 808.05 65.00
18 Mon Jan 1614.40 1057.55 1626.05 970.20 129.00
15 Fri Jan 1130.85 935.75 1300.00 924.45 124.00
14 Thu Jan 890.20 800.50 913.70 783.60 41.00
13 Wed Jan 979.15 921.65 1019.00 921.65 18.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 975.15 out-of-the-money, but PE of strike 33400 is 975.15 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 14.80 23.00 28.30 7.80 92591.00
18 Mon Jan 26.95 52.20 75.80 20.00 100532.00
15 Fri Jan 74.10 150.00 150.00 62.00 82165.00
14 Thu Jan 136.95 215.15 215.35 126.00 10569.00
13 Wed Jan 201.15 222.55 246.00 141.45 2666.00

Intrinsic value in this PE of strike 33400 is of 975.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 929.25 1331.35 1331.35 920.00 63.00
18 Mon Jan 1681.15 1077.55 1719.65 1075.20 77.00
15 Fri Jan 1192.60 984.25 1364.60 984.25 108.00
14 Thu Jan 984.25 984.25 984.25 984.25 5.00
13 Wed Jan 1057.90 1057.90 1057.90 1057.90 1.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1075.15 out-of-the-money, but PE of strike 33500 is 1075.15 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 12.10 24.40 37.95 8.50 256412.00
18 Mon Jan 23.70 47.00 62.75 17.35 411914.00
15 Fri Jan 62.95 109.75 109.80 53.35 328325.00
14 Thu Jan 117.15 167.25 184.00 107.65 92928.00
13 Wed Jan 174.70 172.85 218.00 124.35 45925.00

Intrinsic value in this PE of strike 33500 is of 1075.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1037.40 1503.95 1591.50 1005.55 428.00
18 Mon Jan 1700.15 1335.95 1833.60 1149.60 531.00
15 Fri Jan 1301.90 1074.95 1467.20 1047.80 1258.00
14 Thu Jan 1036.00 980.90 1087.90 916.50 1799.00
13 Wed Jan 1014.15 1176.85 1351.50 940.40 170.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1175.15 out-of-the-money, but PE of strike 33600 is 1175.15 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 10.25 22.05 23.55 7.90 53694.00
18 Mon Jan 21.20 53.60 53.60 18.00 81466.00
15 Fri Jan 53.15 69.95 94.00 45.00 63119.00
14 Thu Jan 98.95 119.40 158.25 89.90 18517.00
13 Wed Jan 153.60 142.85 193.75 111.15 5117.00

Intrinsic value in this PE of strike 33600 is of 1175.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1135.15 1600.00 1600.00 1118.15 7.00
18 Mon Jan 1803.05 1525.95 1949.55 1233.95 42.00
15 Fri Jan 1370.35 1220.65 1551.50 1220.65 9.00
14 Thu Jan 1100.00 1080.00 1100.00 1072.40 3.00
13 Wed Jan 3557.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1275.15 out-of-the-money, but PE of strike 33700 is 1275.15 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 9.30 37.05 37.05 7.50 54307.00
18 Mon Jan 19.00 30.05 42.00 16.60 92483.00
15 Fri Jan 45.30 82.70 82.70 38.40 59876.00
14 Thu Jan 82.95 117.90 135.25 76.10 16996.00
13 Wed Jan 132.30 167.65 168.60 96.20 2587.00

Intrinsic value in this PE of strike 33700 is of 1275.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1237.20 1237.20 1237.20 1237.20 2.00
18 Mon Jan 1549.55 1375.00 1684.30 1375.00 14.00
15 Fri Jan 1396.95 1346.70 1508.60 1346.70 26.00
14 Thu Jan 1164.20 1164.20 1164.20 1164.20 1.00
13 Wed Jan 3633.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1375.15 out-of-the-money, but PE of strike 33800 is 1375.15 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 8.45 15.95 17.85 6.75 51514.00
18 Mon Jan 17.65 33.60 34.45 15.55 69826.00
15 Fri Jan 38.75 56.65 65.05 32.50 71257.00
14 Thu Jan 68.95 109.95 114.10 63.55 26609.00
13 Wed Jan 113.70 136.10 136.20 85.10 2169.00

Intrinsic value in this PE of strike 33800 is of 1375.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1360.00 1360.00 1360.00 1360.00 1.00
18 Mon Jan 2119.90 1673.95 2119.90 1425.00 25.00
15 Fri Jan 1537.15 1565.10 1565.10 1481.45 15.00
14 Thu Jan 3463.30 0.00 0.00 0.00 0.00
13 Wed Jan 3463.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1475.15 out-of-the-money, but PE of strike 33900 is 1475.15 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 7.85 15.75 18.35 6.45 36353.00
18 Mon Jan 16.25 36.25 36.25 14.35 74571.00
15 Fri Jan 33.65 49.40 49.40 27.95 52343.00
14 Thu Jan 57.70 98.05 98.40 52.65 17065.00
13 Wed Jan 386.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33900 is of 1475.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1952.10 0.00 0.00 0.00 0.00
18 Mon Jan 1952.10 1772.70 1952.10 1525.00 35.00
15 Fri Jan 1652.70 1673.05 1682.05 1534.00 15.00
14 Thu Jan 3326.70 0.00 0.00 0.00 0.00
13 Wed Jan 3326.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1575.15 out-of-the-money, but PE of strike 34000 is 1575.15 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 7.25 10.30 19.80 5.35 187246.00
18 Mon Jan 14.80 27.40 27.40 13.75 289339.00
15 Fri Jan 29.85 53.95 54.00 24.40 247313.00
14 Thu Jan 49.60 75.70 84.00 46.00 82375.00
13 Wed Jan 82.85 89.45 113.10 63.05 33835.00

Intrinsic value in this PE of strike 34000 is of 1575.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1510.20 1987.95 1987.95 1505.25 11.00
18 Mon Jan 2236.60 1667.40 2293.80 1623.30 263.00
15 Fri Jan 1785.05 1530.00 1826.00 1517.25 42.00
14 Thu Jan 1459.50 1410.00 1514.40 1374.80 34.00
13 Wed Jan 1515.10 1350.00 1515.10 1350.00 8.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1675.15 out-of-the-money, but PE of strike 34100 is 1675.15 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6.80 10.05 12.35 5.60 14487.00
18 Mon Jan 13.75 16.35 21.80 13.05 37033.00
15 Fri Jan 26.25 31.00 35.25 21.45 21529.00
14 Thu Jan 41.95 50.00 55.00 33.10 4839.00
13 Wed Jan 423.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34100 is of 1675.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1621.95 1876.95 2104.75 1621.95 21.00
18 Mon Jan 1834.65 0.00 0.00 0.00 0.00
15 Fri Jan 1834.65 1597.95 1844.70 1597.95 5.00
14 Thu Jan 3125.05 0.00 0.00 0.00 0.00
13 Wed Jan 3125.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1775.15 out-of-the-money, but PE of strike 34200 is 1775.15 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6.60 13.00 13.00 5.70 15370.00
18 Mon Jan 12.75 20.65 20.65 11.90 36187.00
15 Fri Jan 23.75 35.25 35.25 19.10 20309.00
14 Thu Jan 35.95 42.00 50.10 20.25 4220.00
13 Wed Jan 403.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34200 is of 1775.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1922.40 0.00 0.00 0.00 0.00
18 Mon Jan 1922.40 0.00 0.00 0.00 0.00
15 Fri Jan 1922.40 1685.05 1922.40 1685.05 5.00
14 Thu Jan 3205.20 0.00 0.00 0.00 0.00
13 Wed Jan 3205.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 1875.15 out-of-the-money, but PE of strike 34300 is 1875.15 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6.15 9.25 10.65 5.60 13692.00
18 Mon Jan 11.90 21.30 21.30 11.00 36265.00
15 Fri Jan 21.95 38.95 39.00 17.65 25070.00
14 Thu Jan 31.40 53.65 55.70 22.05 6501.00
13 Wed Jan 52.25 74.40 75.55 40.00 2933.00

Intrinsic value in this PE of strike 34300 is of 1875.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2145.70 0.00 0.00 0.00 0.00
18 Mon Jan 2145.70 0.00 0.00 0.00 0.00
15 Fri Jan 2145.70 1824.75 2166.45 1824.75 10.00
14 Thu Jan 3286.10 0.00 0.00 0.00 0.00
13 Wed Jan 3286.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 1975.15 out-of-the-money, but PE of strike 34400 is 1975.15 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.70 11.85 11.85 5.00 8804.00
18 Mon Jan 11.10 18.95 19.10 10.35 27236.00
15 Fri Jan 20.20 41.95 41.95 16.45 19287.00
14 Thu Jan 27.60 25.75 29.15 25.75 176.00
13 Wed Jan 279.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34400 is of 1975.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2213.75 0.00 0.00 0.00 0.00
18 Mon Jan 2213.75 0.00 0.00 0.00 0.00
15 Fri Jan 2213.75 2213.75 2213.75 2213.75 1.00
14 Thu Jan 2904.30 0.00 0.00 0.00 0.00
13 Wed Jan 2904.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2075.15 out-of-the-money, but PE of strike 34500 is 2075.15 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.50 9.95 10.95 4.80 134814.00
18 Mon Jan 10.45 16.75 16.75 9.70 174046.00
15 Fri Jan 19.25 27.80 27.80 15.30 147962.00
14 Thu Jan 24.80 34.00 41.25 19.50 40807.00
13 Wed Jan 40.35 58.40 63.70 32.45 17287.00

Intrinsic value in this PE of strike 34500 is of 2075.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2296.95 2476.20 2476.20 2296.95 4.00
18 Mon Jan 2423.95 2418.30 2423.95 2418.30 3.00
15 Fri Jan 2257.10 2000.00 2261.05 2000.00 14.00
14 Thu Jan 1989.00 1907.20 1989.00 1899.70 24.00
13 Wed Jan 2004.60 2004.60 2004.60 2004.60 1.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2175.15 out-of-the-money, but PE of strike 34600 is 2175.15 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.35 9.00 9.25 4.80 5288.00
18 Mon Jan 9.95 17.00 17.00 9.00 12004.00
15 Fri Jan 17.85 19.85 19.85 13.85 12003.00
14 Thu Jan 22.05 24.85 24.85 14.20 727.00
13 Wed Jan 43.50 36.20 43.95 35.25 4.00

Intrinsic value in this PE of strike 34600 is of 2175.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3072.00 0.00 0.00 0.00 0.00
18 Mon Jan 3072.00 0.00 0.00 0.00 0.00
15 Fri Jan 3072.00 0.00 0.00 0.00 0.00
14 Thu Jan 3072.00 0.00 0.00 0.00 0.00
13 Wed Jan 3072.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2275.15 out-of-the-money, but PE of strike 34700 is 2275.15 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5.10 9.20 9.20 4.55 3565.00
18 Mon Jan 9.55 13.25 13.25 8.60 8823.00
15 Fri Jan 16.50 17.05 18.00 13.30 7507.00
14 Thu Jan 19.80 18.85 21.55 15.50 330.00
13 Wed Jan 232.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34700 is of 2275.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2510.20 0.00 0.00 0.00 0.00
18 Mon Jan 2510.20 0.00 0.00 0.00 0.00
15 Fri Jan 2510.20 2510.20 2510.20 2510.20 1.00
14 Thu Jan 3157.00 0.00 0.00 0.00 0.00
13 Wed Jan 3157.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2375.15 out-of-the-money, but PE of strike 34800 is 2375.15 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.85 8.35 8.35 4.35 3875.00
18 Mon Jan 9.10 14.65 15.70 8.15 10459.00
15 Fri Jan 15.35 16.10 16.75 12.45 10643.00
14 Thu Jan 16.85 18.20 19.95 6.70 723.00
13 Wed Jan 208.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34800 is of 2375.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2835.85 0.00 0.00 0.00 0.00
18 Mon Jan 2835.85 2835.85 2835.85 2835.85 1.00
15 Fri Jan 3160.05 0.00 0.00 0.00 0.00
14 Thu Jan 3160.05 0.00 0.00 0.00 0.00
13 Wed Jan 3160.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2475.15 out-of-the-money, but PE of strike 34900 is 2475.15 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.85 8.35 8.35 4.15 3024.00
18 Mon Jan 9.20 12.00 13.80 7.90 5889.00
15 Fri Jan 14.70 13.95 15.95 11.55 5864.00
14 Thu Jan 195.70 0.00 0.00 0.00 0.00
13 Wed Jan 195.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34900 is of 2475.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3092.60 0.00 0.00 0.00 0.00
18 Mon Jan 3092.60 0.00 0.00 0.00 0.00
15 Fri Jan 3092.60 0.00 0.00 0.00 0.00
14 Thu Jan 3092.60 0.00 0.00 0.00 0.00
13 Wed Jan 3092.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2575.15 out-of-the-money, but PE of strike 35000 is 2575.15 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.90 8.75 8.95 4.45 84684.00
18 Mon Jan 8.95 11.90 12.95 7.40 108843.00
15 Fri Jan 13.70 11.90 15.55 10.70 109882.00
14 Thu Jan 16.90 20.50 22.65 11.50 55295.00
13 Wed Jan 22.15 24.00 42.95 18.95 11087.00

Intrinsic value in this PE of strike 35000 is of 2575.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2553.90 2915.30 2915.30 2553.90 3.00
18 Mon Jan 2990.45 2906.75 2990.45 2906.75 2.00
15 Fri Jan 2491.45 2491.45 2491.45 2491.45 1.00
14 Thu Jan 2253.35 2253.35 2253.35 2253.35 1.00
13 Wed Jan 3179.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2675.15 out-of-the-money, but PE of strike 35100 is 2675.15 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.70 7.35 7.45 4.35 1277.00
18 Mon Jan 8.75 12.00 12.00 6.45 2945.00
15 Fri Jan 12.65 11.65 13.90 10.05 4153.00
14 Thu Jan 14.25 14.00 16.35 13.10 57.00
13 Wed Jan 122.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35100 is of 2675.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3101.50 0.00 0.00 0.00 0.00
18 Mon Jan 3101.50 0.00 0.00 0.00 0.00
15 Fri Jan 3101.50 0.00 0.00 0.00 0.00
14 Thu Jan 3101.50 0.00 0.00 0.00 0.00
13 Wed Jan 3101.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2775.15 out-of-the-money, but PE of strike 35200 is 2775.15 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.50 7.05 7.30 4.10 1113.00
18 Mon Jan 8.35 9.50 10.00 6.60 2305.00
15 Fri Jan 12.15 11.70 12.90 9.15 3466.00
14 Thu Jan 98.40 0.00 0.00 0.00 0.00
13 Wed Jan 98.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35200 is of 2775.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3228.25 0.00 0.00 0.00 0.00
18 Mon Jan 3228.25 3228.25 3228.25 3228.25 1.00
15 Fri Jan 2647.60 2914.25 2914.25 2647.60 2.00
14 Thu Jan 2928.70 0.00 0.00 0.00 0.00
13 Wed Jan 2928.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2875.15 out-of-the-money, but PE of strike 35300 is 2875.15 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.30 7.75 7.75 4.00 606.00
18 Mon Jan 8.25 6.80 10.30 6.80 1668.00
15 Fri Jan 11.95 10.00 12.40 8.85 3029.00
14 Thu Jan 89.70 0.00 0.00 0.00 0.00
13 Wed Jan 89.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35300 is of 2875.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3327.55 0.00 0.00 0.00 0.00
18 Mon Jan 3327.55 3329.20 3329.20 3327.55 2.00
15 Fri Jan 3019.90 0.00 0.00 0.00 0.00
14 Thu Jan 3019.90 0.00 0.00 0.00 0.00
13 Wed Jan 3019.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2975.15 out-of-the-money, but PE of strike 35400 is 2975.15 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.15 7.80 7.90 3.85 2688.00
18 Mon Jan 8.15 9.85 10.00 6.75 3810.00
15 Fri Jan 11.70 9.95 12.25 8.70 7493.00
14 Thu Jan 82.45 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 35400 is of 2975.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3430.25 0.00 0.00 0.00 0.00
18 Mon Jan 3430.25 3430.25 3430.25 3430.25 1.00
15 Fri Jan 2880.35 0.00 0.00 0.00 0.00
14 Thu Jan 2880.35 0.00 0.00 0.00 0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3075.15 out-of-the-money, but PE of strike 35500 is 3075.15 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.25 7.50 7.95 3.85 67450.00
18 Mon Jan 8.10 9.65 9.70 6.55 108365.00
15 Fri Jan 11.40 8.15 12.00 8.10 96268.00
14 Thu Jan 13.50 10.50 14.80 8.95 45544.00
01 Thu Jan

Intrinsic value in this PE of strike 35500 is of 3075.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3301.20 0.00 0.00 0.00 0.00
18 Mon Jan 3301.20 0.00 0.00 0.00 0.00
15 Fri Jan 3301.20 3301.20 3301.20 3301.20 1.00
14 Thu Jan 2972.40 0.00 0.00 0.00 0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3175.15 out-of-the-money, but PE of strike 35600 is 3175.15 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.10 5.00 7.90 3.65 12792.00
18 Mon Jan 8.05 9.70 9.70 6.05 15718.00
15 Fri Jan 10.40 9.40 11.00 7.50 37483.00
14 Thu Jan 67.35 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 35600 is of 3175.15 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3065.10 0.00 0.00 0.00 0.00
18 Mon Jan 3065.10 0.00 0.00 0.00 0.00
15 Fri Jan 3065.10 0.00 0.00 0.00 0.00
14 Thu Jan 3065.10 0.00 0.00 0.00 0.00
01 Thu Jan

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 24.849999999999 in-of-the-money, but PE of strike 32400 is 24.849999999999 out-the-money.

CE of strike 32400 has 24.849999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 285.35 150.00 310.00 145.50 769762.00
18 Mon Jan 156.80 350.05 404.40 116.00 471849.00
15 Fri Jan 350.45 492.95 505.10 286.00 300563.00
14 Thu Jan 535.15 632.00 678.50 500.00 12041.00
13 Wed Jan 632.95 631.85 705.00 457.05 9142.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 205.75 550.20 642.15 184.00 136342.00
18 Mon Jan 711.80 534.55 840.40 385.20 148170.00
15 Fri Jan 486.40 359.95 625.00 348.85 244680.00
14 Thu Jan 339.15 512.50 512.50 293.95 22553.00
13 Wed Jan 384.05 500.00 620.50 357.85 7274.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 124.85 in-of-the-money, but PE of strike 32300 is 124.85 out-the-money.

CE of strike 32300 has 124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 345.15 225.00 373.35 177.65 553372.00
18 Mon Jan 183.20 397.70 460.25 133.05 455725.00
15 Fri Jan 397.65 540.10 563.40 330.00 318875.00
14 Thu Jan 594.95 747.80 747.80 550.00 3835.00
13 Wed Jan 691.35 650.00 767.55 505.00 6161.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 166.35 444.15 574.60 142.65 256653.00
18 Mon Jan 639.95 457.10 763.40 341.60 243306.00
15 Fri Jan 433.60 348.90 565.00 309.35 352770.00
14 Thu Jan 294.30 350.00 378.85 258.75 16462.00
13 Wed Jan 345.65 500.05 572.25 323.00 6588.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 224.85 in-of-the-money, but PE of strike 32200 is 224.85 out-the-money.

CE of strike 32200 has 224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 411.40 220.00 441.90 210.60 601065.00
18 Mon Jan 214.15 447.80 520.00 160.00 438687.00
15 Fri Jan 447.95 592.00 622.00 373.05 207463.00
14 Thu Jan 656.70 779.95 810.70 585.55 2440.00
13 Wed Jan 757.55 662.95 827.40 553.60 3659.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 133.00 415.00 508.45 109.15 396617.00
18 Mon Jan 574.25 389.75 688.00 301.50 354678.00
15 Fri Jan 386.95 281.60 509.00 271.90 385383.00
14 Thu Jan 260.45 310.05 315.20 227.50 15178.00
13 Wed Jan 305.60 438.40 522.05 286.50 9525.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 324.85 in-of-the-money, but PE of strike 32100 is 324.85 out-the-money.

CE of strike 32100 has 324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 484.55 253.00 518.00 245.10 377917.00
18 Mon Jan 247.55 460.00 583.00 195.30 235594.00
15 Fri Jan 504.15 652.75 685.85 417.45 59302.00
14 Thu Jan 724.00 590.75 884.80 590.75 855.00
13 Wed Jan 822.05 701.45 904.50 604.05 1031.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 107.10 308.00 444.00 90.00 402437.00
18 Mon Jan 507.95 349.45 618.35 264.60 281390.00
15 Fri Jan 341.85 244.90 455.00 233.60 226678.00
14 Thu Jan 227.95 222.10 279.90 198.15 8426.00
13 Wed Jan 270.20 368.35 472.75 254.35 6057.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 424.85 in-of-the-money, but PE of strike 32000 is 424.85 out-the-money.

CE of strike 32000 has 424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 561.60 333.00 598.05 288.00 654582.00
18 Mon Jan 285.65 581.30 649.90 225.00 556314.00
15 Fri Jan 560.75 750.60 764.05 472.00 96906.00
14 Thu Jan 787.00 867.10 958.65 743.40 14989.00
13 Wed Jan 895.70 838.35 975.00 660.00 10427.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 86.40 305.00 385.25 70.00 1032985.00
18 Mon Jan 450.00 325.05 552.35 232.60 1146087.00
15 Fri Jan 300.80 198.95 405.00 198.95 948103.00
14 Thu Jan 199.50 251.55 257.60 171.75 83460.00
13 Wed Jan 243.20 393.80 430.75 227.65 52661.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 524.85 in-of-the-money, but PE of strike 31900 is 524.85 out-the-money.

CE of strike 31900 has 524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 644.60 380.85 681.95 335.00 124106.00
18 Mon Jan 335.30 653.95 718.00 265.00 138994.00
15 Fri Jan 625.60 800.05 841.20 519.80 5708.00
14 Thu Jan 859.70 958.30 986.75 825.00 206.00
13 Wed Jan 958.40 1176.65 1176.65 734.55 483.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 68.60 295.00 330.00 56.70 391439.00
18 Mon Jan 391.35 264.00 488.90 202.00 371914.00
15 Fri Jan 263.95 198.60 360.00 178.20 217482.00
14 Thu Jan 172.80 216.10 219.60 150.55 10054.00
13 Wed Jan 216.10 299.80 387.15 202.20 15463.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 624.85 in-of-the-money, but PE of strike 31800 is 624.85 out-the-money.

CE of strike 31800 has 624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 727.30 397.95 770.00 387.00 73229.00
18 Mon Jan 373.60 659.65 790.00 304.00 73722.00
15 Fri Jan 700.45 867.10 912.45 581.30 4032.00
14 Thu Jan 994.95 1070.45 1074.15 900.00 239.00
13 Wed Jan 1038.80 974.60 1104.25 801.40 286.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 55.15 221.15 283.00 44.95 468579.00
18 Mon Jan 344.40 253.05 432.35 176.00 463566.00
15 Fri Jan 230.40 141.05 320.85 141.00 302409.00
14 Thu Jan 151.20 162.65 193.50 129.20 12570.00
13 Wed Jan 193.50 221.05 351.75 180.45 7580.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 724.85 in-of-the-money, but PE of strike 31700 is 724.85 out-the-money.

CE of strike 31700 has 724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 816.30 405.50 855.00 405.45 27821.00
18 Mon Jan 395.10 733.00 872.90 350.60 22362.00
15 Fri Jan 766.95 920.45 922.15 650.75 1803.00
14 Thu Jan 1036.80 1149.20 1182.80 1009.35 55.00
13 Wed Jan 1103.15 1155.10 1197.55 863.30 125.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 44.45 254.75 254.80 35.85 359479.00
18 Mon Jan 309.60 235.80 378.95 152.75 343735.00
15 Fri Jan 200.75 110.00 285.00 110.00 191016.00
14 Thu Jan 127.15 139.50 170.00 111.90 10094.00
13 Wed Jan 172.65 219.95 316.15 161.35 6503.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 824.85 in-of-the-money, but PE of strike 31600 is 824.85 out-the-money.

CE of strike 31600 has 824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 912.10 620.00 948.00 506.50 11680.00
18 Mon Jan 463.15 741.90 939.20 404.00 6755.00
15 Fri Jan 831.75 1003.90 1003.90 716.95 901.00
14 Thu Jan 1135.60 1234.55 1299.90 1050.00 147.00
13 Wed Jan 1182.05 1233.20 1233.20 1182.05 3.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 35.80 201.00 201.00 29.15 371656.00
18 Mon Jan 267.00 200.00 331.00 131.90 290877.00
15 Fri Jan 172.85 105.00 287.00 105.00 153087.00
14 Thu Jan 110.05 164.90 164.90 96.30 11561.00
13 Wed Jan 154.95 220.00 285.15 140.90 3965.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 924.85 in-of-the-money, but PE of strike 31500 is 924.85 out-the-money.

CE of strike 31500 has 924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1002.20 618.30 1041.85 573.20 28730.00
18 Mon Jan 527.90 892.05 1031.50 461.35 19437.00
15 Fri Jan 918.65 1104.05 1149.75 787.75 5386.00
14 Thu Jan 1199.30 1308.70 1360.00 1135.80 1839.00
13 Wed Jan 1284.45 1199.90 1359.50 1003.55 1546.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 29.70 198.85 198.85 23.20 669399.00
18 Mon Jan 230.30 151.00 286.00 114.30 875793.00
15 Fri Jan 148.70 69.80 222.95 69.80 476480.00
14 Thu Jan 94.35 123.85 132.00 82.65 73801.00
13 Wed Jan 136.30 197.95 259.85 126.90 41684.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 1024.85 in-of-the-money, but PE of strike 31400 is 1024.85 out-the-money.

CE of strike 31400 has 1024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1091.55 652.90 1131.60 643.00 1242.00
18 Mon Jan 585.15 878.15 1111.20 520.70 1178.00
15 Fri Jan 996.00 1057.35 1124.25 858.95 136.00
14 Thu Jan 1253.05 1399.70 1439.80 1231.55 282.00
13 Wed Jan 1390.50 1407.15 1408.40 1122.75 17.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 24.80 80.10 157.60 18.00 246840.00
18 Mon Jan 193.50 149.10 248.70 92.05 212938.00
15 Fri Jan 129.15 80.00 196.95 80.00 99673.00
14 Thu Jan 81.10 118.90 120.00 69.50 12588.00
13 Wed Jan 118.15 192.30 233.90 111.35 2398.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 1124.85 in-of-the-money, but PE of strike 31300 is 1124.85 out-the-money.

CE of strike 31300 has 1124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1195.25 750.00 1225.00 733.20 1268.00
18 Mon Jan 666.30 957.20 1235.10 586.50 903.00
15 Fri Jan 1071.95 1252.70 1252.70 955.05 80.00
14 Thu Jan 1329.55 1573.10 1573.10 1300.00 27.00
13 Wed Jan 1167.85 1400.00 1509.45 1167.85 36.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 20.50 140.05 140.05 15.80 214479.00
18 Mon Jan 167.70 111.45 211.80 79.00 208846.00
15 Fri Jan 110.35 63.95 175.15 61.00 108575.00
14 Thu Jan 68.45 103.95 103.95 59.70 12261.00
13 Wed Jan 105.05 202.90 209.25 100.10 4034.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 1224.85 in-of-the-money, but PE of strike 31200 is 1224.85 out-the-money.

CE of strike 31200 has 1224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1289.85 872.00 1323.35 809.00 612.00
18 Mon Jan 750.00 1037.95 1266.60 667.40 528.00
15 Fri Jan 1159.40 1401.90 1401.95 1077.00 153.00
14 Thu Jan 1444.50 1578.70 1578.70 1401.00 155.00
13 Wed Jan 1510.95 1575.85 1575.85 1430.70 21.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 17.55 87.00 110.10 13.40 209464.00
18 Mon Jan 138.25 90.80 181.85 66.20 205409.00
15 Fri Jan 95.00 53.70 152.90 53.70 98141.00
14 Thu Jan 58.90 88.60 95.00 49.50 13752.00
13 Wed Jan 93.85 180.00 191.30 86.55 2841.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1324.85 in-of-the-money, but PE of strike 31100 is 1324.85 out-the-money.

CE of strike 31100 has 1324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1399.85 912.05 1425.00 891.80 241.00
18 Mon Jan 814.65 1269.65 1269.65 729.85 1327.00
15 Fri Jan 1233.15 1274.90 1373.50 1152.50 228.00
14 Thu Jan 1520.00 1809.45 1809.45 1520.00 2.00
13 Wed Jan 1522.95 1516.35 1656.85 1469.65 12.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 15.40 90.00 90.00 12.05 150541.00
18 Mon Jan 115.95 86.35 154.15 55.20 141220.00
15 Fri Jan 83.40 56.20 133.80 41.90 89433.00
14 Thu Jan 52.60 65.00 95.35 36.00 11610.00
13 Wed Jan 83.55 153.05 164.10 77.00 2439.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1424.85 in-of-the-money, but PE of strike 31000 is 1424.85 out-the-money.

CE of strike 31000 has 1424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1491.40 1122.60 1520.05 971.00 3491.00
18 Mon Jan 927.40 1273.70 1460.00 781.00 3123.00
15 Fri Jan 1336.70 1521.70 1537.70 1185.00 880.00
14 Thu Jan 1623.05 1696.15 1800.00 1575.00 593.00
13 Wed Jan 1724.10 1563.80 1769.40 1442.25 189.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 13.30 63.05 66.15 10.15 437382.00
18 Mon Jan 100.95 66.45 132.00 46.10 585566.00
15 Fri Jan 71.95 50.00 127.00 37.90 348847.00
14 Thu Jan 44.95 72.60 72.90 32.00 68613.00
13 Wed Jan 76.05 135.00 153.10 71.25 40680.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1524.85 in-of-the-money, but PE of strike 30900 is 1524.85 out-the-money.

CE of strike 30900 has 1524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1609.65 1189.25 1621.25 1125.00 35.00
18 Mon Jan 956.60 1585.70 1585.70 883.90 68.00
15 Fri Jan 1477.20 1676.15 1676.15 1391.55 8.00
14 Thu Jan 1427.35 0.00 0.00 0.00 0.00
13 Wed Jan 1427.35 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 11.85 48.00 63.60 9.30 116642.00
18 Mon Jan 82.20 55.95 112.05 38.10 120239.00
15 Fri Jan 62.30 36.95 103.95 36.95 65589.00
14 Thu Jan 39.15 69.35 69.35 30.00 3514.00
13 Wed Jan 67.45 89.00 135.35 60.10 368.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1624.85 in-of-the-money, but PE of strike 30800 is 1624.85 out-the-money.

CE of strike 30800 has 1624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1421.40 1278.60 1460.80 1278.35 50.00
18 Mon Jan 1028.50 1563.30 1563.30 970.00 94.00
15 Fri Jan 1539.95 1810.80 1810.80 1470.70 15.00
14 Thu Jan 1875.60 1804.30 1875.60 1804.30 28.00
13 Wed Jan 1400.05 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 10.35 60.05 60.05 7.65 90245.00
18 Mon Jan 70.50 40.70 96.00 31.90 110703.00
15 Fri Jan 53.40 29.50 90.60 29.45 66801.00
14 Thu Jan 33.75 45.30 54.25 29.95 3570.00
13 Wed Jan 60.50 86.50 119.15 55.35 2526.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1724.85 in-of-the-money, but PE of strike 30700 is 1724.85 out-the-money.

CE of strike 30700 has 1724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1650.00 1374.40 1650.00 1319.85 35.00
18 Mon Jan 1099.90 1593.15 1630.35 1054.25 60.00
15 Fri Jan 1607.35 1558.60 1629.20 1558.60 5.00
14 Thu Jan 1875.00 1860.00 1875.00 1860.00 10.00
13 Wed Jan 1434.40 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 9.65 36.00 44.90 7.65 76216.00
18 Mon Jan 58.55 47.00 82.00 26.55 117516.00
15 Fri Jan 46.70 22.10 80.00 22.05 58762.00
14 Thu Jan 29.60 45.05 49.20 25.55 2640.00
13 Wed Jan 54.60 86.20 107.05 51.30 1077.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1824.85 in-of-the-money, but PE of strike 30600 is 1824.85 out-the-money.

CE of strike 30600 has 1824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1614.00 1447.90 1646.40 1423.00 38.00
18 Mon Jan 1272.20 1787.15 1787.15 1239.25 145.00
15 Fri Jan 1674.55 1850.00 1850.00 1571.25 49.00
14 Thu Jan 2026.55 2009.75 2042.50 1927.85 118.00
13 Wed Jan 1925.00 1965.00 1965.00 1765.00 3.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 8.70 39.35 39.40 7.55 64650.00
18 Mon Jan 48.15 46.30 69.45 21.95 78556.00
15 Fri Jan 41.25 26.35 71.80 24.40 48361.00
14 Thu Jan 24.55 33.90 42.50 21.65 1282.00
13 Wed Jan 47.45 42.00 98.00 42.00 216.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1924.85 in-of-the-money, but PE of strike 30500 is 1924.85 out-the-money.

CE of strike 30500 has 1924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1959.40 1530.00 2010.45 1460.00 1029.00
18 Mon Jan 1328.40 1700.00 1929.00 1245.45 584.00
15 Fri Jan 1822.80 1957.35 1957.35 1700.00 122.00
14 Thu Jan 2118.10 2222.00 2240.00 2076.20 120.00
13 Wed Jan 2199.00 2239.00 2239.00 1831.35 18.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 8.25 38.90 39.90 7.30 208576.00
18 Mon Jan 40.55 32.00 59.10 19.05 294145.00
15 Fri Jan 35.55 14.75 67.00 14.70 185472.00
14 Thu Jan 23.25 33.15 39.95 20.00 46093.00
13 Wed Jan 43.70 52.25 88.85 41.00 22265.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 2024.85 in-of-the-money, but PE of strike 30400 is 2024.85 out-the-money.

CE of strike 30400 has 2024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1851.95 1851.95 1851.95 1851.95 1.00
18 Mon Jan 1427.85 1829.55 1829.55 1427.85 8.00
15 Fri Jan 1918.80 2058.65 2143.85 1735.30 29.00
14 Thu Jan 2218.95 2186.75 2240.55 2186.75 37.00
13 Wed Jan 1541.45 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7.65 15.10 23.20 6.65 38091.00
18 Mon Jan 31.80 32.30 50.00 16.55 54239.00
15 Fri Jan 32.25 18.25 57.75 18.25 33718.00
14 Thu Jan 20.30 35.90 35.90 13.30 919.00
13 Wed Jan 39.25 63.45 77.00 37.30 214.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 2124.85 in-of-the-money, but PE of strike 30300 is 2124.85 out-the-money.

CE of strike 30300 has 2124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1520.80 0.00 0.00 0.00 0.00
18 Mon Jan 1520.80 2002.45 2002.45 1520.80 2.00
15 Fri Jan 2244.35 0.00 0.00 0.00 0.00
14 Thu Jan 2244.35 2244.35 2244.35 2244.35 1.00
13 Wed Jan 1578.45 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7.00 15.05 20.30 6.35 28975.00
18 Mon Jan 29.65 26.70 42.90 14.20 33980.00
15 Fri Jan 28.55 20.40 51.55 16.35 22159.00
14 Thu Jan 17.95 36.20 38.15 13.20 3132.00
13 Wed Jan 35.25 51.80 69.75 33.25 249.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 2224.85 in-of-the-money, but PE of strike 30200 is 2224.85 out-the-money.

CE of strike 30200 has 2224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2057.30 2057.30 2057.30 2057.30 1.00
18 Mon Jan 1551.25 1905.15 1905.15 1520.00 14.00
15 Fri Jan 2092.30 2255.45 2344.30 2019.10 57.00
14 Thu Jan 2421.10 2360.50 2421.10 2298.35 121.00
13 Wed Jan 1616.20 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6.40 24.85 24.85 5.60 32032.00
18 Mon Jan 25.50 24.75 36.85 12.60 32145.00
15 Fri Jan 25.00 18.90 47.25 15.15 23204.00
14 Thu Jan 15.00 27.00 27.50 11.00 664.00
13 Wed Jan 2718.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2324.85 in-of-the-money, but PE of strike 30100 is 2324.85 out-the-money.

CE of strike 30100 has 2324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1720.90 0.00 0.00 0.00 0.00
18 Mon Jan 1720.90 2119.00 2119.00 1720.90 2.00
15 Fri Jan 2204.05 2444.05 2444.05 2118.55 3.00
14 Thu Jan 2475.00 2475.00 2475.00 2475.00 1.00
13 Wed Jan 1654.60 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5.90 2.55 15.25 2.55 20909.00
18 Mon Jan 22.50 24.00 32.15 11.45 21574.00
15 Fri Jan 22.85 16.65 43.50 14.05 14323.00
14 Thu Jan 14.80 23.55 25.65 12.05 473.00
13 Wed Jan 2657.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2424.85 in-of-the-money, but PE of strike 30000 is 2424.85 out-the-money.

CE of strike 30000 has 2424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2479.85 1925.75 2505.30 1925.75 39.00
18 Mon Jan 1834.35 2302.00 2350.05 1710.00 42.00
15 Fri Jan 2302.00 2456.20 2508.25 2101.00 52.00
14 Thu Jan 2595.80 2610.00 2725.00 2553.85 155.00
13 Wed Jan 2611.40 2600.00 2683.25 2469.95 15.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5.45 14.40 14.50 4.80 166740.00
18 Mon Jan 20.15 19.05 28.10 10.40 198727.00
15 Fri Jan 20.90 13.80 40.25 13.05 195022.00
14 Thu Jan 13.70 25.80 25.80 10.55 46134.00
13 Wed Jan 25.80 33.50 51.60 24.30 18079.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2524.85 in-of-the-money, but PE of strike 29900 is 2524.85 out-the-money.

CE of strike 29900 has 2524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1906.20 0.00 0.00 0.00 0.00
18 Mon Jan 1906.20 2323.55 2395.50 1906.20 9.00
15 Fri Jan 2443.35 2619.05 2619.05 2292.45 5.00
14 Thu Jan 1733.50 0.00 0.00 0.00 0.00
13 Wed Jan 1733.50 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.80 2.25 13.20 2.25 16509.00
18 Mon Jan 16.20 18.90 24.30 9.15 18203.00
15 Fri Jan 19.20 13.65 35.55 12.20 11594.00
14 Thu Jan 12.70 16.85 18.80 10.40 135.00
13 Wed Jan 2537.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2624.85 in-of-the-money, but PE of strike 29800 is 2624.85 out-the-money.

CE of strike 29800 has 2624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1982.05 0.00 0.00 0.00 0.00
18 Mon Jan 1982.05 2497.35 2497.35 1982.05 2.00
15 Fri Jan 2505.70 2440.60 2603.90 2425.90 11.00
14 Thu Jan 2825.25 2820.75 2840.15 2580.05 60.00
13 Wed Jan 1774.05 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.45 12.60 12.60 3.80 12737.00
18 Mon Jan 14.35 18.30 21.10 8.30 18161.00
15 Fri Jan 17.30 13.90 33.25 9.05 9931.00
14 Thu Jan 12.10 5.35 16.85 5.35 144.00
13 Wed Jan 2478.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2724.85 in-of-the-money, but PE of strike 29700 is 2724.85 out-the-money.

CE of strike 29700 has 2724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2118.85 0.00 0.00 0.00 0.00
18 Mon Jan 2118.85 2521.20 2631.15 2118.85 6.00
15 Fri Jan 2677.30 2826.20 2826.20 2667.80 3.00
14 Thu Jan 1815.30 0.00 0.00 0.00 0.00
13 Wed Jan 1815.30 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.20 8.50 10.65 3.55 10863.00
18 Mon Jan 12.60 19.10 22.20 7.85 13361.00
15 Fri Jan 15.85 9.45 29.90 8.35 9108.00
14 Thu Jan 11.50 15.20 15.75 9.05 172.00
13 Wed Jan 2420.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2824.85 in-of-the-money, but PE of strike 29600 is 2824.85 out-the-money.

CE of strike 29600 has 2824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2728.35 2728.35 2728.35 2728.35 1.00
18 Mon Jan 2300.00 2600.00 2600.00 2300.00 4.00
15 Fri Jan 2684.50 2600.00 2799.95 2591.00 11.00
14 Thu Jan 2995.00 3105.00 3105.00 2905.05 89.00
13 Wed Jan 2850.00 2850.00 2850.00 2850.00 1.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.05 10.20 10.45 3.65 6808.00
18 Mon Jan 11.10 12.35 15.90 7.10 9461.00
15 Fri Jan 14.40 12.40 27.85 9.65 5655.00
14 Thu Jan 10.60 16.25 16.25 7.20 256.00
13 Wed Jan 16.60 21.65 37.00 16.60 52.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2924.85 in-of-the-money, but PE of strike 29500 is 2924.85 out-the-money.

CE of strike 29500 has 2924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2960.15 2584.90 2960.15 2584.90 9.00
18 Mon Jan 2425.45 2608.55 2608.55 2425.45 2.00
15 Fri Jan 2806.15 2948.55 2948.55 2700.00 8.00
14 Thu Jan 3144.80 3073.30 3231.00 3073.30 65.00
13 Wed Jan 3191.80 3029.30 3197.35 2800.00 6.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.20 5.10 9.00 3.75 84423.00
18 Mon Jan 10.25 11.70 14.65 6.55 101697.00
15 Fri Jan 12.70 10.35 26.15 8.80 128191.00
14 Thu Jan 10.85 15.95 20.25 7.55 37059.00
13 Wed Jan 16.25 21.00 31.15 15.40 14611.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 3024.85 in-of-the-money, but PE of strike 29400 is 3024.85 out-the-money.

CE of strike 29400 has 3024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2958.80 2958.80 2958.80 2958.80 1.00
18 Mon Jan 2707.65 2707.65 2707.65 2707.65 2.00
15 Fri Jan 2787.00 2926.80 2926.80 2787.00 3.00
14 Thu Jan 3179.80 3178.70 3239.90 2992.45 92.00
13 Wed Jan 1943.40 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.70 9.00 9.00 3.25 4900.00
18 Mon Jan 9.90 11.25 13.30 5.90 5754.00
15 Fri Jan 11.35 10.55 23.30 9.00 4659.00
14 Thu Jan 9.10 14.45 14.45 6.45 267.00
13 Wed Jan 2250.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 3124.85 in-of-the-money, but PE of strike 29300 is 3124.85 out-the-money.

CE of strike 29300 has 3124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3123.95 2708.00 3123.95 2708.00 2.00
18 Mon Jan 2480.65 2990.25 2990.25 2480.65 2.00
15 Fri Jan 3073.10 3228.40 3228.40 3073.10 3.00
14 Thu Jan 3204.70 3300.00 3300.00 3204.70 14.00
13 Wed Jan 1987.55 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.55 8.00 8.00 3.15 3893.00
18 Mon Jan 8.85 10.80 11.50 5.60 4374.00
15 Fri Jan 10.55 8.30 21.60 8.30 4282.00
14 Thu Jan 8.10 7.10 9.00 7.10 16.00
13 Wed Jan 2195.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 3224.85 in-of-the-money, but PE of strike 29200 is 3224.85 out-the-money.

CE of strike 29200 has 3224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3159.40 3068.55 3159.40 3068.55 4.00
18 Mon Jan 2800.35 2941.70 2941.70 2800.35 3.00
15 Fri Jan 3220.05 3220.05 3220.05 3220.05 1.00
14 Thu Jan 3402.80 3232.75 3473.20 3226.85 143.00
13 Wed Jan 2032.45 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.60 8.50 8.50 3.15 3543.00
18 Mon Jan 8.60 10.10 14.60 5.55 1947.00
15 Fri Jan 9.45 11.10 20.50 7.35 4560.00
14 Thu Jan 8.75 8.00 17.30 4.50 210.00
13 Wed Jan 2141.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 3324.85 in-of-the-money, but PE of strike 29100 is 3324.85 out-the-money.

CE of strike 29100 has 3324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3049.65 2906.50 3051.80 2906.50 3.00
18 Mon Jan 2699.55 3101.70 3101.70 2699.55 3.00
15 Fri Jan 2078.10 0.00 0.00 0.00 0.00
14 Thu Jan 2078.10 0.00 0.00 0.00 0.00
13 Wed Jan 2078.10 0.00 0.00 0.00 0.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.75 12.95 12.95 3.30 3057.00
18 Mon Jan 8.20 8.85 10.25 5.50 1820.00
15 Fri Jan 9.00 8.95 19.00 7.75 3553.00
14 Thu Jan 11.10 11.10 11.10 11.10 10.00
13 Wed Jan 2087.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 3424.85 in-of-the-money, but PE of strike 29000 is 3424.85 out-the-money.

CE of strike 29000 has 3424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3213.80 3214.55 3214.55 3213.80 2.00
18 Mon Jan 2787.70 3281.75 3281.75 2701.80 16.00
15 Fri Jan 3219.10 3375.00 3375.00 3172.80 30.00
14 Thu Jan 3560.00 3694.90 3731.70 3411.15 389.00
13 Wed Jan 3590.00 3526.20 3590.00 3520.00 5.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.95 6.90 7.00 3.30 60361.00
18 Mon Jan 7.95 7.15 11.00 5.15 64485.00
15 Fri Jan 8.55 8.70 18.05 6.95 101460.00
14 Thu Jan 9.70 12.50 15.40 7.00 48363.00
13 Wed Jan 12.70 16.50 20.80 11.85 3838.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 3524.85 in-of-the-money, but PE of strike 28900 is 3524.85 out-the-money.

CE of strike 28900 has 3524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2171.70 0.00 0.00 0.00 0.00
18 Mon Jan 2171.70 0.00 0.00 0.00 0.00
15 Fri Jan 2171.70 0.00 0.00 0.00 0.00
14 Thu Jan 2171.70 0.00 0.00 0.00 0.00
13 Wed Jan 2171.70 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.05 4.60 6.45 3.25 677.00
18 Mon Jan 7.70 7.20 9.45 4.85 864.00
15 Fri Jan 8.10 8.90 16.80 6.20 2028.00
14 Thu Jan 1982.20 0.00 0.00 0.00 0.00
13 Wed Jan 1982.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 3624.85 in-of-the-money, but PE of strike 28800 is 3624.85 out-the-money.

CE of strike 28800 has 3624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3361.65 3411.20 3411.20 3146.90 6.00
18 Mon Jan 3466.50 3466.50 3466.50 3466.50 1.00
15 Fri Jan 2219.60 0.00 0.00 0.00 0.00
14 Thu Jan 2219.60 0.00 0.00 0.00 0.00
13 Wed Jan 2219.60 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.70 4.05 7.15 3.25 107.00
18 Mon Jan 7.05 8.50 10.30 4.75 414.00
15 Fri Jan 7.50 11.00 15.95 6.00 714.00
14 Thu Jan 1930.75 0.00 0.00 0.00 0.00
13 Wed Jan 1930.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3724.85 in-of-the-money, but PE of strike 28700 is 3724.85 out-the-money.

CE of strike 28700 has 3724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2268.25 0.00 0.00 0.00 0.00
18 Mon Jan 2268.25 0.00 0.00 0.00 0.00
15 Fri Jan 2268.25 0.00 0.00 0.00 0.00
14 Thu Jan 2268.25 0.00 0.00 0.00 0.00
13 Wed Jan 2268.25 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.60 4.55 5.40 3.20 132.00
18 Mon Jan 6.50 6.50 9.80 4.40 284.00
15 Fri Jan 6.50 11.00 24.70 5.65 2224.00
14 Thu Jan 1880.05 0.00 0.00 0.00 0.00
13 Wed Jan 1880.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3824.85 in-of-the-money, but PE of strike 28600 is 3824.85 out-the-money.

CE of strike 28600 has 3824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3364.50 0.00 0.00 0.00 0.00
18 Mon Jan 3364.50 3364.50 3364.50 3364.50 1.00
15 Fri Jan 2317.80 0.00 0.00 0.00 0.00
14 Thu Jan 2317.80 0.00 0.00 0.00 0.00
13 Wed Jan 2317.80 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.80 4.20 4.35 3.30 198.00
18 Mon Jan 6.90 7.70 8.50 4.60 440.00
15 Fri Jan 6.70 11.35 14.60 5.85 492.00
14 Thu Jan 1830.25 0.00 0.00 0.00 0.00
13 Wed Jan 1830.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3924.85 in-of-the-money, but PE of strike 28500 is 3924.85 out-the-money.

CE of strike 28500 has 3924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3906.25 0.00 0.00 0.00 0.00
18 Mon Jan 3906.25 0.00 0.00 0.00 0.00
15 Fri Jan 3906.25 3906.25 3906.25 3906.25 1.00
14 Thu Jan 4011.00 4100.00 4100.00 4011.00 2.00
13 Wed Jan 2368.05 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.65 5.85 5.85 2.80 15475.00
18 Mon Jan 6.80 7.15 9.15 4.20 25641.00
15 Fri Jan 6.20 7.20 13.75 5.55 41130.00
14 Thu Jan 7.85 12.65 14.90 6.05 13212.00
13 Wed Jan 10.30 12.90 15.65 9.75 865.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 4024.85 in-of-the-money, but PE of strike 28400 is 4024.85 out-the-money.

CE of strike 28400 has 4024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2419.00 0.00 0.00 0.00 0.00
18 Mon Jan 2419.00 0.00 0.00 0.00 0.00
15 Fri Jan 2419.00 0.00 0.00 0.00 0.00
14 Thu Jan 2419.00 0.00 0.00 0.00 0.00
13 Wed Jan 2419.00 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1732.75 0.00 0.00 0.00 0.00
18 Mon Jan 1732.75 0.00 0.00 0.00 0.00
15 Fri Jan 1732.75 0.00 0.00 0.00 0.00
14 Thu Jan 1732.75 0.00 0.00 0.00 0.00
13 Wed Jan 1732.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 4124.85 in-of-the-money, but PE of strike 28300 is 4124.85 out-the-money.

CE of strike 28300 has 4124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2470.75 0.00 0.00 0.00 0.00
18 Mon Jan 2470.75 0.00 0.00 0.00 0.00
15 Fri Jan 2470.75 0.00 0.00 0.00 0.00
14 Thu Jan 2470.75 0.00 0.00 0.00 0.00
13 Wed Jan 2470.75 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1685.10 0.00 0.00 0.00 0.00
18 Mon Jan 1685.10 0.00 0.00 0.00 0.00
15 Fri Jan 1685.10 0.00 0.00 0.00 0.00
14 Thu Jan 1685.10 0.00 0.00 0.00 0.00
13 Wed Jan 1685.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 4224.85 in-of-the-money, but PE of strike 28200 is 4224.85 out-the-money.

CE of strike 28200 has 4224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2523.25 0.00 0.00 0.00 0.00
18 Mon Jan 2523.25 0.00 0.00 0.00 0.00
15 Fri Jan 2523.25 0.00 0.00 0.00 0.00
14 Thu Jan 2523.25 0.00 0.00 0.00 0.00
13 Wed Jan 2523.25 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1638.30 0.00 0.00 0.00 0.00
18 Mon Jan 1638.30 0.00 0.00 0.00 0.00
15 Fri Jan 1638.30 0.00 0.00 0.00 0.00
14 Thu Jan 1638.30 0.00 0.00 0.00 0.00
13 Wed Jan 1638.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 4324.85 in-of-the-money, but PE of strike 28100 is 4324.85 out-the-money.

CE of strike 28100 has 4324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2576.55 0.00 0.00 0.00 0.00
18 Mon Jan 2576.55 0.00 0.00 0.00 0.00
15 Fri Jan 2576.55 0.00 0.00 0.00 0.00
14 Thu Jan 2576.55 0.00 0.00 0.00 0.00
13 Wed Jan 2576.55 0.00 0.00 0.00 0.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1592.20 0.00 0.00 0.00 0.00
18 Mon Jan 1592.20 0.00 0.00 0.00 0.00
15 Fri Jan 1592.20 0.00 0.00 0.00 0.00
14 Thu Jan 1592.20 0.00 0.00 0.00 0.00
13 Wed Jan 1592.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 4424.85 in-of-the-money, but PE of strike 28000 is 4424.85 out-the-money.

CE of strike 28000 has 4424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4521.40 0.00 0.00 0.00 0.00
18 Mon Jan 4521.40 0.00 0.00 0.00 0.00
15 Fri Jan 4521.40 0.00 0.00 0.00 0.00
14 Thu Jan 4521.40 4521.45 4521.45 4521.40 5.00
13 Wed Jan 2630.65 0.00 0.00 0.00 0.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.60 5.40 5.90 2.85 19395.00
18 Mon Jan 5.20 5.50 7.75 3.45 22137.00
15 Fri Jan 5.45 6.10 10.85 4.65 31767.00
14 Thu Jan 6.20 9.80 15.00 4.80 8268.00
13 Wed Jan 9.45 11.00 24.45 8.65 814.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 4524.85 in-of-the-money, but PE of strike 27900 is 4524.85 out-the-money.

CE of strike 27900 has 4524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2685.50 0.00 0.00 0.00 0.00
18 Mon Jan 2685.50 0.00 0.00 0.00 0.00
15 Fri Jan 2685.50 0.00 0.00 0.00 0.00
14 Thu Jan 2685.50 0.00 0.00 0.00 0.00
13 Wed Jan 2685.50 0.00 0.00 0.00 0.00

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1502.40 0.00 0.00 0.00 0.00
18 Mon Jan 1502.40 0.00 0.00 0.00 0.00
15 Fri Jan 1502.40 0.00 0.00 0.00 0.00
14 Thu Jan 1502.40 0.00 0.00 0.00 0.00
13 Wed Jan 1502.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 4624.85 in-of-the-money, but PE of strike 27800 is 4624.85 out-the-money.

CE of strike 27800 has 4624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4840.00 0.00 0.00 0.00 0.00
18 Mon Jan 4840.00 0.00 0.00 0.00 0.00
15 Fri Jan 4840.00 0.00 0.00 0.00 0.00
14 Thu Jan 4840.00 4840.00 4840.00 4840.00 1.00
13 Wed Jan 2741.10 0.00 0.00 0.00 0.00

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.10 0.00 0.00 0.00 0.00
18 Mon Jan 1.10 0.00 0.00 0.00 0.00
15 Fri Jan 1.10 0.00 0.00 0.00 0.00
14 Thu Jan 1.10 1.10 1.10 1.10 1.00
13 Wed Jan 1458.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 4724.85 in-of-the-money, but PE of strike 27700 is 4724.85 out-the-money.

CE of strike 27700 has 4724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3898.10 0.00 0.00 0.00 0.00
18 Mon Jan 3898.10 4545.50 4545.50 3898.10 2.00
15 Fri Jan 2797.50 0.00 0.00 0.00 0.00
14 Thu Jan 2797.50 0.00 0.00 0.00 0.00
13 Wed Jan 2797.50 0.00 0.00 0.00 0.00

PE of strike 27700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.70 3.30 6.00 2.50 83.00
18 Mon Jan 3.05 2.55 3.05 2.55 2.00
15 Fri Jan 1415.75 0.00 0.00 0.00 0.00
14 Thu Jan 1415.75 0.00 0.00 0.00 0.00
13 Wed Jan 1415.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 4824.85 in-of-the-money, but PE of strike 27600 is 4824.85 out-the-money.

CE of strike 27600 has 4824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2854.70 0.00 0.00 0.00 0.00
18 Mon Jan 2854.70 0.00 0.00 0.00 0.00
15 Fri Jan 2854.70 0.00 0.00 0.00 0.00
14 Thu Jan 2854.70 0.00 0.00 0.00 0.00
13 Wed Jan 2854.70 0.00 0.00 0.00 0.00

PE of strike 27600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1373.55 0.00 0.00 0.00 0.00
18 Mon Jan 1373.55 0.00 0.00 0.00 0.00
15 Fri Jan 1373.55 0.00 0.00 0.00 0.00
14 Thu Jan 1373.55 0.00 0.00 0.00 0.00
13 Wed Jan 1373.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 4924.85 in-of-the-money, but PE of strike 27500 is 4924.85 out-the-money.

CE of strike 27500 has 4924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5005.75 0.00 0.00 0.00 0.00
18 Mon Jan 5005.75 0.00 0.00 0.00 0.00
15 Fri Jan 5005.75 0.00 0.00 0.00 0.00
14 Thu Jan 5005.75 5005.75 5005.75 5005.75 1.00
13 Wed Jan 2912.65 0.00 0.00 0.00 0.00

PE of strike 27500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.15 4.70 5.05 2.55 6758.00
18 Mon Jan 4.75 4.95 6.80 2.80 11948.00
15 Fri Jan 4.80 4.50 9.40 3.25 9861.00
14 Thu Jan 4.90 6.50 8.90 3.50 1457.00
13 Wed Jan 9.45 16.95 16.95 6.25 32.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 5024.85 in-of-the-money, but PE of strike 27400 is 5024.85 out-the-money.

CE of strike 27400 has 5024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2971.40 0.00 0.00 0.00 0.00
18 Mon Jan 2971.40 0.00 0.00 0.00 0.00
15 Fri Jan 2971.40 0.00 0.00 0.00 0.00
14 Thu Jan 2971.40 0.00 0.00 0.00 0.00
13 Wed Jan 2971.40 0.00 0.00 0.00 0.00

PE of strike 27400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1291.55 0.00 0.00 0.00 0.00
18 Mon Jan 1291.55 0.00 0.00 0.00 0.00
15 Fri Jan 1291.55 0.00 0.00 0.00 0.00
14 Thu Jan 1291.55 0.00 0.00 0.00 0.00
13 Wed Jan 1291.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 5124.85 in-of-the-money, but PE of strike 27300 is 5124.85 out-the-money.

CE of strike 27300 has 5124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3030.90 0.00 0.00 0.00 0.00
18 Mon Jan 3030.90 0.00 0.00 0.00 0.00
15 Fri Jan 3030.90 0.00 0.00 0.00 0.00
14 Thu Jan 3030.90 0.00 0.00 0.00 0.00
13 Wed Jan 3030.90 0.00 0.00 0.00 0.00

PE of strike 27300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1251.70 0.00 0.00 0.00 0.00
18 Mon Jan 1251.70 0.00 0.00 0.00 0.00
15 Fri Jan 1251.70 0.00 0.00 0.00 0.00
14 Thu Jan 1251.70 0.00 0.00 0.00 0.00
13 Wed Jan 1251.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27200 strike 27200 CE charts 27200 PE charts

Call of strike 27200 is 5224.85 in-of-the-money, but PE of strike 27200 is 5224.85 out-the-money.

CE of strike 27200 has 5224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3091.20 0.00 0.00 0.00 0.00
18 Mon Jan 3091.20 0.00 0.00 0.00 0.00
15 Fri Jan 3091.20 0.00 0.00 0.00 0.00
14 Thu Jan 3091.20 0.00 0.00 0.00 0.00
13 Wed Jan 3091.20 0.00 0.00 0.00 0.00

PE of strike 27200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1212.65 0.00 0.00 0.00 0.00
18 Mon Jan 1212.65 0.00 0.00 0.00 0.00
15 Fri Jan 1212.65 0.00 0.00 0.00 0.00
14 Thu Jan 1212.65 0.00 0.00 0.00 0.00
13 Wed Jan 1212.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27100 strike 27100 CE charts 27100 PE charts

Call of strike 27100 is 5324.85 in-of-the-money, but PE of strike 27100 is 5324.85 out-the-money.

CE of strike 27100 has 5324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3152.25 0.00 0.00 0.00 0.00
18 Mon Jan 3152.25 0.00 0.00 0.00 0.00
15 Fri Jan 3152.25 0.00 0.00 0.00 0.00
14 Thu Jan 3152.25 0.00 0.00 0.00 0.00
13 Wed Jan 3152.25 0.00 0.00 0.00 0.00

PE of strike 27100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1174.35 0.00 0.00 0.00 0.00
18 Mon Jan 1174.35 0.00 0.00 0.00 0.00
15 Fri Jan 1174.35 0.00 0.00 0.00 0.00
14 Thu Jan 1174.35 0.00 0.00 0.00 0.00
13 Wed Jan 1174.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 5424.85 in-of-the-money, but PE of strike 27000 is 5424.85 out-the-money.

CE of strike 27000 has 5424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5600.00 0.00 0.00 0.00 0.00
18 Mon Jan 5600.00 0.00 0.00 0.00 0.00
15 Fri Jan 5600.00 0.00 0.00 0.00 0.00
14 Thu Jan 5600.00 5640.00 5650.00 5600.00 9.00
13 Wed Jan 4679.85 0.00 0.00 0.00 0.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.95 4.35 4.35 2.55 3802.00
18 Mon Jan 4.35 2.25 6.85 2.25 9080.00
15 Fri Jan 3.95 4.25 7.95 3.15 7291.00
14 Thu Jan 4.15 6.85 7.50 3.35 2606.00
13 Wed Jan 6.25 14.00 14.00 5.60 309.00

Nifty Bank (BANKNIFTY) 26900 strike 26900 CE charts 26900 PE charts

Call of strike 26900 is 5524.85 in-of-the-money, but PE of strike 26900 is 5524.85 out-the-money.

CE of strike 26900 has 5524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3276.70 0.00 0.00 0.00 0.00
18 Mon Jan 3276.70 0.00 0.00 0.00 0.00
15 Fri Jan 3276.70 0.00 0.00 0.00 0.00
14 Thu Jan 3276.70 0.00 0.00 0.00 0.00
13 Wed Jan 3276.70 0.00 0.00 0.00 0.00

PE of strike 26900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1100.10 0.00 0.00 0.00 0.00
18 Mon Jan 1100.10 0.00 0.00 0.00 0.00
15 Fri Jan 1100.10 0.00 0.00 0.00 0.00
14 Thu Jan 1100.10 0.00 0.00 0.00 0.00
13 Wed Jan 1100.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26800 strike 26800 CE charts 26800 PE charts

Call of strike 26800 is 5624.85 in-of-the-money, but PE of strike 26800 is 5624.85 out-the-money.

CE of strike 26800 has 5624.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3340.05 0.00 0.00 0.00 0.00
18 Mon Jan 3340.05 0.00 0.00 0.00 0.00
15 Fri Jan 3340.05 0.00 0.00 0.00 0.00
14 Thu Jan 3340.05 0.00 0.00 0.00 0.00
13 Wed Jan 3340.05 0.00 0.00 0.00 0.00

PE of strike 26800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1064.10 0.00 0.00 0.00 0.00
18 Mon Jan 1064.10 0.00 0.00 0.00 0.00
15 Fri Jan 1064.10 0.00 0.00 0.00 0.00
14 Thu Jan 1064.10 0.00 0.00 0.00 0.00
13 Wed Jan 1064.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26700 strike 26700 CE charts 26700 PE charts

Call of strike 26700 is 5724.85 in-of-the-money, but PE of strike 26700 is 5724.85 out-the-money.

CE of strike 26700 has 5724.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3404.20 0.00 0.00 0.00 0.00
18 Mon Jan 3404.20 0.00 0.00 0.00 0.00
15 Fri Jan 3404.20 0.00 0.00 0.00 0.00
14 Thu Jan 3404.20 0.00 0.00 0.00 0.00
13 Wed Jan 3404.20 0.00 0.00 0.00 0.00

PE of strike 26700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1028.90 0.00 0.00 0.00 0.00
18 Mon Jan 1028.90 0.00 0.00 0.00 0.00
15 Fri Jan 1028.90 0.00 0.00 0.00 0.00
14 Thu Jan 1028.90 0.00 0.00 0.00 0.00
13 Wed Jan 1028.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26600 strike 26600 CE charts 26600 PE charts

Call of strike 26600 is 5824.85 in-of-the-money, but PE of strike 26600 is 5824.85 out-the-money.

CE of strike 26600 has 5824.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3469.10 0.00 0.00 0.00 0.00
18 Mon Jan 3469.10 0.00 0.00 0.00 0.00
15 Fri Jan 3469.10 0.00 0.00 0.00 0.00
14 Thu Jan 3469.10 0.00 0.00 0.00 0.00
13 Wed Jan 3469.10 0.00 0.00 0.00 0.00

PE of strike 26600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 994.45 0.00 0.00 0.00 0.00
18 Mon Jan 994.45 0.00 0.00 0.00 0.00
15 Fri Jan 994.45 0.00 0.00 0.00 0.00
14 Thu Jan 994.45 0.00 0.00 0.00 0.00
13 Wed Jan 994.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 5924.85 in-of-the-money, but PE of strike 26500 is 5924.85 out-the-money.

CE of strike 26500 has 5924.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3534.80 0.00 0.00 0.00 0.00
18 Mon Jan 3534.80 0.00 0.00 0.00 0.00
15 Fri Jan 3534.80 0.00 0.00 0.00 0.00
14 Thu Jan 3534.80 0.00 0.00 0.00 0.00
13 Wed Jan 3534.80 0.00 0.00 0.00 0.00

PE of strike 26500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.90 3.55 4.00 2.55 1169.00
18 Mon Jan 3.90 4.30 6.05 2.95 2895.00
15 Fri Jan 3.05 3.05 3.05 3.05 8.00
14 Thu Jan 8.80 0.00 0.00 0.00 0.00
13 Wed Jan 8.80 9.00 9.00 8.80 18.00

Nifty Bank (BANKNIFTY) 26400 strike 26400 CE charts 26400 PE charts

Call of strike 26400 is 6024.85 in-of-the-money, but PE of strike 26400 is 6024.85 out-the-money.

CE of strike 26400 has 6024.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3601.20 0.00 0.00 0.00 0.00
18 Mon Jan 3601.20 0.00 0.00 0.00 0.00
15 Fri Jan 3601.20 0.00 0.00 0.00 0.00
14 Thu Jan 3601.20 0.00 0.00 0.00 0.00
13 Wed Jan 3601.20 0.00 0.00 0.00 0.00

PE of strike 26400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 927.80 0.00 0.00 0.00 0.00
18 Mon Jan 927.80 0.00 0.00 0.00 0.00
15 Fri Jan 927.80 0.00 0.00 0.00 0.00
14 Thu Jan 927.80 0.00 0.00 0.00 0.00
13 Wed Jan 927.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26300 strike 26300 CE charts 26300 PE charts

Call of strike 26300 is 6124.85 in-of-the-money, but PE of strike 26300 is 6124.85 out-the-money.

CE of strike 26300 has 6124.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3668.35 0.00 0.00 0.00 0.00
18 Mon Jan 3668.35 0.00 0.00 0.00 0.00
15 Fri Jan 3668.35 0.00 0.00 0.00 0.00
14 Thu Jan 3668.35 0.00 0.00 0.00 0.00
13 Wed Jan 3668.35 0.00 0.00 0.00 0.00

PE of strike 26300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 895.65 0.00 0.00 0.00 0.00
18 Mon Jan 895.65 0.00 0.00 0.00 0.00
15 Fri Jan 895.65 0.00 0.00 0.00 0.00
14 Thu Jan 895.65 0.00 0.00 0.00 0.00
13 Wed Jan 895.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26200 strike 26200 CE charts 26200 PE charts

Call of strike 26200 is 6224.85 in-of-the-money, but PE of strike 26200 is 6224.85 out-the-money.

CE of strike 26200 has 6224.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3737.50 0.00 0.00 0.00 0.00
18 Mon Jan 3737.50 0.00 0.00 0.00 0.00
15 Fri Jan 3737.50 0.00 0.00 0.00 0.00
14 Thu Jan 3737.50 0.00 0.00 0.00 0.00
13 Wed Jan 3737.50 0.00 0.00 0.00 0.00

PE of strike 26200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 865.40 0.00 0.00 0.00 0.00
18 Mon Jan 865.40 0.00 0.00 0.00 0.00
15 Fri Jan 865.40 0.00 0.00 0.00 0.00
14 Thu Jan 865.40 0.00 0.00 0.00 0.00
13 Wed Jan 865.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26100 strike 26100 CE charts 26100 PE charts

Call of strike 26100 is 6324.85 in-of-the-money, but PE of strike 26100 is 6324.85 out-the-money.

CE of strike 26100 has 6324.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3806.25 0.00 0.00 0.00 0.00
18 Mon Jan 3806.25 0.00 0.00 0.00 0.00
15 Fri Jan 3806.25 0.00 0.00 0.00 0.00
14 Thu Jan 3806.25 0.00 0.00 0.00 0.00
13 Wed Jan 3806.25 0.00 0.00 0.00 0.00

PE of strike 26100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 834.80 0.00 0.00 0.00 0.00
18 Mon Jan 834.80 0.00 0.00 0.00 0.00
15 Fri Jan 834.80 0.00 0.00 0.00 0.00
14 Thu Jan 834.80 0.00 0.00 0.00 0.00
13 Wed Jan 834.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 6424.85 in-of-the-money, but PE of strike 26000 is 6424.85 out-the-money.

CE of strike 26000 has 6424.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6260.00 0.00 0.00 0.00 0.00
18 Mon Jan 6260.00 0.00 0.00 0.00 0.00
15 Fri Jan 6260.00 6260.00 6260.00 6260.00 3.00
14 Thu Jan 6680.00 6700.00 6700.00 6680.00 2.00
13 Wed Jan 3875.75 0.00 0.00 0.00 0.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.65 2.75 4.10 2.20 13446.00
18 Mon Jan 3.25 3.50 6.50 2.70 16301.00
15 Fri Jan 3.00 3.00 5.40 2.30 3387.00
14 Thu Jan 3.00 2.25 3.00 2.25 4.00
13 Wed Jan 804.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25900 strike 25900 CE charts 25900 PE charts

Call of strike 25900 is 6524.85 in-of-the-money, but PE of strike 25900 is 6524.85 out-the-money.

CE of strike 25900 has 6524.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 6350.00 6272.20 6350.00 6272.20 2.00
18 Mon Jan 6410.00 0.00 0.00 0.00 0.00
15 Fri Jan 6410.00 6400.30 6410.00 6400.30 8.00
14 Thu Jan 3945.95 0.00 0.00 0.00 0.00
13 Wed Jan 3945.95 0.00 0.00 0.00 0.00

PE of strike 25900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.60 5.80 5.80 2.25 7305.00
18 Mon Jan 3.20 3.40 6.70 2.60 14296.00
15 Fri Jan 2.95 3.00 4.45 2.50 2802.00
14 Thu Jan 775.80 0.00 0.00 0.00 0.00
13 Wed Jan 775.80 0.00 0.00 0.00 0.00