BullFO

Nifty Bank (BANKNIFTY) 33000 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 33000 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
09 Fri Apr 32448.05 32636.90 32972.15 32329.95 0 lakhs
08 Thu Apr 32782.85 33154.20 33306.80 32704.75 0 lakhs
07 Wed Apr 32991.20 32529.70 33191.70 32141.55 0 lakhs
06 Tue Apr 32501.35 32915.65 33007.65 32338.40 0 lakhs
05 Mon Apr 32678.85 33649.15 33697.75 32330.15 0 lakhs
01 Thu Apr 33858.00 33588.00 33949.15 33208.75 0 lakhs
31 Wed Mar 33303.90 33764.80 33773.10 33151.80 0 lakhs
30 Tue Mar 33875.10 33615.90 33990.80 33564.55 0 lakhs
26 Fri Mar 33318.20 33605.05 33610.65 33166.10 0 lakhs
25 Thu Mar 33006.45 33420.75 33550.15 32415.25 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32807.1, but if it comes above 32807.1, then a intra day buy could be more profitable.
If you take a sell trade below 32807.1, then use 32807.1 as stoploss and 31524.3 as target. However if you take a buy trade in stock , then use 32807.1 as stoploss and 33876.18 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 33000 call [CE] price option chart analysis 15 Thu Apr 2021 expiry

BANKNIFTY call of strike 33000 is trading at 252.25 on 09 Fri Apr and it has an open interest of 18661580 and total traded volume is 18336500

Date (CE) call Price Open High Low Open Interest
09 Fri Apr 252.25 449.80 553.50 237.35 933079.00
08 Thu Apr 484.65 669.95 759.95 438.75 101051.00
07 Wed Apr 630.10 539.55 778.60 378.20 59397.00
06 Tue Apr 521.55 699.95 790.55 486.05 23519.00
05 Mon Apr 650.70 1106.75 1106.75 573.15 11534.00
01 Thu Apr 1350.25 1130.00 1350.25 900.05 399.00
31 Wed Mar 1070.30 1201.35 1201.45 1006.80 108.00
30 Tue Mar 1550.55 1361.10 1550.65 1360.20 10.00
26 Fri Mar 1228.15 1263.20 1263.20 1228.15 2.00
25 Thu Mar 1152.95 994.95 1222.00 976.00 4.00
 chart Nifty Bank (BANKNIFTY) 33000 call [CE]  price option chart analysis

The underlying equity is trading at 32448.05 which means that call of strike 33000 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 933,079
Total Open Interest for call (CE) of strike 33000 is 18,661,580

Analysis BANKNIFTY 33000 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 33000 with open interest of 933079.00
  • 33500 with open interest of 506985.00
  • 34000 with open interest of 423717.00
  • 32500 with open interest of 335149.00
  • 32800 with open interest of 325674.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 32500 with open interest of 834217.00
  • 32000 with open interest of 610416.00
  • 32400 with open interest of 377272.00
  • 31500 with open interest of 342195.00
  • 32600 with open interest of 315361.00

BANKNIFTY (CE) call of strike 33000 of expiry 15 Apr is trading at 252.25 on 09 Fri Apr, and it has an open interest of 18661580 and total traded volume is 18336500 while call of strike 33000 and put of strike 32500 have maximum open interest.

Click here for BANKNIFTY 33000 Call price

Click here for BANKNIFTY 32500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 51.950000000001 out-of-the-money, but PE of strike 32500 is 51.950000000001 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 470.55 644.05 870.05 447.35 335149.00
08 Thu Apr 758.60 1019.25 1102.95 700.00 15426.00
07 Wed Apr 930.05 740.00 1112.75 582.40 15447.00
06 Tue Apr 765.40 988.90 1090.00 722.35 8267.00
05 Mon Apr 911.30 1162.75 1201.30 792.55 5283.00

Intrinsic value in this PE of strike 32500 is of 51.950000000001 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 468.80 500.00 696.25 308.55 834217.00
08 Thu Apr 410.80 349.25 448.00 231.10 88045.00
07 Wed Apr 386.90 708.35 892.00 347.60 35178.00
06 Tue Apr 649.45 587.75 850.00 484.05 14303.00
05 Mon Apr 646.70 245.70 922.60 244.85 10371.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 151.95 out-of-the-money, but PE of strike 32600 is 151.95 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 422.15 584.60 800.00 402.00 176692.00
08 Thu Apr 697.85 1078.55 1078.55 600.00 1231.00
07 Wed Apr 870.55 547.25 1027.05 547.25 3324.00
06 Tue Apr 720.95 828.70 1021.85 669.80 2468.00
05 Mon Apr 852.10 909.00 946.80 756.80 716.00

Intrinsic value in this PE of strike 32600 is of 151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 519.45 546.60 757.00 342.25 315361.00
08 Thu Apr 450.70 308.05 478.60 257.55 14458.00
07 Wed Apr 423.25 852.10 946.70 383.50 4006.00
06 Tue Apr 691.25 678.80 901.50 524.45 1868.00
05 Mon Apr 698.85 399.15 972.60 399.15 946.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 251.95 out-of-the-money, but PE of strike 32700 is 251.95 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 375.05 589.95 736.95 355.55 242211.00
08 Thu Apr 643.70 850.00 963.10 566.00 3243.00
07 Wed Apr 800.95 569.45 963.15 510.70 3715.00
06 Tue Apr 664.95 955.60 960.00 630.00 2383.00
05 Mon Apr 801.85 930.80 930.80 702.60 608.00

Intrinsic value in this PE of strike 32700 is of 251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 571.85 531.95 798.80 373.75 273306.00
08 Thu Apr 494.55 324.15 522.30 287.40 13855.00
07 Wed Apr 458.35 946.75 978.55 415.00 3650.00
06 Tue Apr 746.60 612.80 950.00 560.65 1808.00
05 Mon Apr 737.25 429.10 1023.70 394.25 682.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 351.95 out-of-the-money, but PE of strike 32800 is 351.95 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 330.65 513.80 672.00 313.00 325674.00
08 Thu Apr 589.95 791.00 896.25 536.15 10280.00
07 Wed Apr 739.75 552.15 900.00 460.85 4382.00
06 Tue Apr 612.50 902.55 907.20 574.70 3176.00
05 Mon Apr 751.95 780.00 835.00 643.00 603.00

Intrinsic value in this PE of strike 32800 is of 351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 628.55 738.65 857.95 410.00 254217.00
08 Thu Apr 536.45 524.80 570.00 312.80 24859.00
07 Wed Apr 497.40 1105.50 1105.50 447.90 5079.00
06 Tue Apr 794.00 769.85 997.80 600.60 2785.00
05 Mon Apr 774.95 396.05 1079.75 347.40 936.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 451.95 out-of-the-money, but PE of strike 32900 is 451.95 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 290.85 510.00 611.80 275.05 245006.00
08 Thu Apr 537.15 726.70 876.40 453.10 8253.00
07 Wed Apr 686.20 422.20 840.70 422.20 2726.00
06 Tue Apr 570.25 800.45 850.70 532.55 1740.00
05 Mon Apr 704.00 921.70 948.00 634.60 381.00

Intrinsic value in this PE of strike 32900 is of 451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 687.80 614.60 913.80 451.30 114537.00
08 Thu Apr 585.15 510.00 615.25 347.65 16272.00
07 Wed Apr 540.45 1099.95 1155.20 485.25 3447.00
06 Tue Apr 841.75 815.65 1051.05 644.70 1765.00
05 Mon Apr 841.45 407.95 1138.70 407.95 310.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 551.95 out-of-the-money, but PE of strike 33000 is 551.95 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 252.25 449.80 553.50 237.35 933079.00
08 Thu Apr 484.65 669.95 759.95 438.75 101051.00
07 Wed Apr 630.10 539.55 778.60 378.20 59397.00
06 Tue Apr 521.55 699.95 790.55 486.05 23519.00
05 Mon Apr 650.70 1106.75 1106.75 573.15 11534.00

Intrinsic value in this PE of strike 33000 is of 551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 749.30 837.60 976.80 493.50 229705.00
08 Thu Apr 631.65 500.00 672.00 381.05 115169.00
07 Wed Apr 580.00 1050.35 1188.20 521.35 27225.00
06 Tue Apr 905.30 820.00 1124.40 680.25 10382.00
05 Mon Apr 879.30 389.50 1195.75 389.50 7331.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 651.95 out-of-the-money, but PE of strike 33100 is 651.95 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 219.60 444.60 499.35 207.65 200085.00
08 Thu Apr 439.30 649.85 700.00 396.90 19679.00
07 Wed Apr 579.10 345.25 720.00 265.30 3842.00
06 Tue Apr 482.35 672.00 737.85 450.00 1573.00
05 Mon Apr 605.45 1004.05 1004.05 550.00 462.00

Intrinsic value in this PE of strike 33100 is of 651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 816.15 802.25 1038.75 539.80 18843.00
08 Thu Apr 686.35 531.75 729.80 420.00 15801.00
07 Wed Apr 631.75 971.95 971.95 567.15 1554.00
06 Tue Apr 976.90 941.45 1141.15 743.15 655.00
05 Mon Apr 935.35 453.40 1248.45 453.40 450.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 751.95 out-of-the-money, but PE of strike 33200 is 751.95 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 188.75 344.25 449.30 178.20 253886.00
08 Thu Apr 396.35 629.95 649.90 355.00 38727.00
07 Wed Apr 531.95 380.00 666.35 273.75 7705.00
06 Tue Apr 447.35 600.00 686.20 414.60 2134.00
05 Mon Apr 559.90 903.65 903.65 514.55 1074.00

Intrinsic value in this PE of strike 33200 is of 751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 889.00 948.00 1078.55 590.70 14852.00
08 Thu Apr 740.50 700.50 791.00 458.80 27932.00
07 Wed Apr 679.30 1143.35 1152.10 604.90 1649.00
06 Tue Apr 1026.10 1034.40 1227.20 792.10 622.00
05 Mon Apr 1000.75 525.25 1314.75 525.25 843.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 851.95 out-of-the-money, but PE of strike 33300 is 851.95 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 161.25 303.60 401.65 152.50 179325.00
08 Thu Apr 355.25 510.25 596.35 315.35 31716.00
07 Wed Apr 481.10 281.15 612.30 259.50 4264.00
06 Tue Apr 402.95 540.00 635.60 378.95 1986.00
05 Mon Apr 522.60 854.95 1125.90 469.25 1116.00

Intrinsic value in this PE of strike 33300 is of 851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 962.15 1000.00 1177.20 645.00 6629.00
08 Thu Apr 797.10 690.00 845.55 505.50 14145.00
07 Wed Apr 729.15 1123.85 1123.85 653.95 563.00
06 Tue Apr 1088.50 1167.05 1293.85 834.30 740.00
05 Mon Apr 1048.70 614.30 1331.30 556.90 501.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 951.95 out-of-the-money, but PE of strike 33400 is 951.95 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 137.50 298.20 357.95 129.40 136809.00
08 Thu Apr 317.15 498.95 523.90 280.70 20560.00
07 Wed Apr 439.70 280.05 561.00 247.60 3407.00
06 Tue Apr 368.05 578.90 586.75 320.40 3048.00
05 Mon Apr 487.70 804.20 831.65 442.00 2275.00

Intrinsic value in this PE of strike 33400 is of 951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1036.30 995.95 1193.80 697.35 2394.00
08 Thu Apr 862.20 592.50 900.00 544.85 5472.00
07 Wed Apr 791.65 1100.00 1122.00 707.45 233.00
06 Tue Apr 1138.70 1136.85 1345.35 885.65 582.00
05 Mon Apr 1107.50 589.60 1394.55 586.55 783.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1051.95 out-of-the-money, but PE of strike 33500 is 1051.95 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 116.65 232.30 315.45 109.05 506985.00
08 Thu Apr 278.35 452.50 475.00 245.15 109302.00
07 Wed Apr 395.25 300.00 514.70 219.65 42555.00
06 Tue Apr 332.10 478.55 545.00 310.00 20311.00
05 Mon Apr 442.80 867.75 912.45 402.80 11779.00

Intrinsic value in this PE of strike 33500 is of 1051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1117.85 1047.15 1313.20 760.00 14384.00
08 Thu Apr 920.95 744.95 980.80 595.70 21507.00
07 Wed Apr 847.05 1449.95 1500.00 754.90 3173.00
06 Tue Apr 1203.30 1161.80 1410.60 933.90 1961.00
05 Mon Apr 1190.55 520.00 1526.25 520.00 4929.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1151.95 out-of-the-money, but PE of strike 33600 is 1151.95 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 97.55 200.00 276.70 91.60 98988.00
08 Thu Apr 247.60 446.65 446.65 217.00 14696.00
07 Wed Apr 354.40 176.90 468.00 176.85 2725.00
06 Tue Apr 305.45 393.65 504.05 286.80 2140.00
05 Mon Apr 410.05 722.55 747.00 380.00 1262.00

Intrinsic value in this PE of strike 33600 is of 1151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1199.90 1287.50 1321.65 838.55 564.00
08 Thu Apr 990.55 717.40 1020.95 652.80 1109.00
07 Wed Apr 932.00 1250.40 1250.50 848.30 39.00
06 Tue Apr 1318.90 1131.65 1318.90 1013.65 17.00
05 Mon Apr 1242.30 684.35 1555.45 684.35 255.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1251.95 out-of-the-money, but PE of strike 33700 is 1251.95 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 81.90 209.70 242.05 76.40 101411.00
08 Thu Apr 217.15 333.65 403.70 189.80 14001.00
07 Wed Apr 323.25 191.15 425.00 189.15 2225.00
06 Tue Apr 278.30 380.45 463.95 250.00 1704.00
05 Mon Apr 377.65 840.05 840.05 343.25 911.00

Intrinsic value in this PE of strike 33700 is of 1251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1287.70 1355.45 1380.20 892.55 951.00
08 Thu Apr 1064.60 750.00 1113.95 708.50 541.00
07 Wed Apr 977.60 938.95 1150.15 938.95 16.00
06 Tue Apr 1119.55 1581.00 1581.00 1085.15 14.00
05 Mon Apr 1564.55 739.65 1661.00 710.20 82.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1351.95 out-of-the-money, but PE of strike 33800 is 1351.95 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 67.90 154.25 210.70 63.50 109069.00
08 Thu Apr 189.75 289.75 342.40 166.10 14567.00
07 Wed Apr 287.05 200.00 383.15 139.00 3826.00
06 Tue Apr 249.60 340.35 435.45 234.00 1779.00
05 Mon Apr 339.25 685.90 685.90 320.00 855.00

Intrinsic value in this PE of strike 33800 is of 1351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1370.80 1577.80 1577.80 964.50 444.00
08 Thu Apr 1135.80 818.75 1187.90 765.00 984.00
07 Wed Apr 1033.05 1460.00 1664.90 927.70 702.00
06 Tue Apr 1450.00 1167.60 1450.00 1049.75 17.00
05 Mon Apr 1423.20 813.05 1807.45 662.15 93.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1451.95 out-of-the-money, but PE of strike 33900 is 1451.95 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 57.20 165.50 183.05 53.50 82750.00
08 Thu Apr 165.90 290.35 301.10 144.75 8045.00
07 Wed Apr 258.85 208.40 347.75 199.00 2997.00
06 Tue Apr 226.00 268.25 392.25 183.85 1095.00
05 Mon Apr 315.75 730.05 730.10 299.55 709.00

Intrinsic value in this PE of strike 33900 is of 1451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1461.25 1528.25 1542.55 1083.90 313.00
08 Thu Apr 1215.65 834.40 1245.65 791.20 114.00
07 Wed Apr 1043.60 1405.05 1405.05 1037.25 28.00
06 Tue Apr 1443.00 1477.95 1690.70 1177.60 16.00
05 Mon Apr 1404.70 631.90 1881.55 631.90 99.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1551.95 out-of-the-money, but PE of strike 34000 is 1551.95 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 48.10 119.60 158.95 45.15 423717.00
08 Thu Apr 143.65 242.55 269.65 125.05 100976.00
07 Wed Apr 226.70 187.35 312.60 119.00 50390.00
06 Tue Apr 203.10 310.75 358.65 187.60 25587.00
05 Mon Apr 284.65 641.95 641.95 267.20 19309.00

Intrinsic value in this PE of strike 34000 is of 1551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1543.35 1812.60 1812.60 1118.75 4413.00
08 Thu Apr 1292.65 981.65 1344.20 887.40 4793.00
07 Wed Apr 1172.50 1605.45 1718.35 1050.25 943.00
06 Tue Apr 1579.65 1670.55 1806.80 1260.00 494.00
05 Mon Apr 1523.00 842.35 1859.85 842.35 1130.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1651.95 out-of-the-money, but PE of strike 34100 is 1651.95 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 39.60 111.25 135.50 36.50 60840.00
08 Thu Apr 124.30 233.10 249.00 108.30 7031.00
07 Wed Apr 202.40 178.80 281.25 157.20 1522.00
06 Tue Apr 181.65 318.35 325.60 144.75 813.00
05 Mon Apr 262.05 480.45 528.25 201.00 444.00

Intrinsic value in this PE of strike 34100 is of 1651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1595.80 1351.25 1595.80 1351.25 10.00
08 Thu Apr 1385.65 973.45 1391.15 973.45 11.00
07 Wed Apr 1470.55 0.00 0.00 0.00 0.00
06 Tue Apr 1470.55 1470.55 1470.55 1470.55 1.00
05 Mon Apr 1907.70 1088.15 1907.70 1088.15 33.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1751.95 out-of-the-money, but PE of strike 34200 is 1751.95 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 33.10 111.65 115.35 29.70 86691.00
08 Thu Apr 109.20 199.40 209.90 94.85 10583.00
07 Wed Apr 174.65 149.95 250.00 142.00 1954.00
06 Tue Apr 161.15 211.80 296.80 153.00 724.00
05 Mon Apr 238.40 450.50 455.00 214.30 364.00

Intrinsic value in this PE of strike 34200 is of 1751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1730.95 1555.00 1732.45 1401.95 29.00
08 Thu Apr 1337.45 1250.00 1337.45 1080.00 7.00
07 Wed Apr 1546.05 0.00 0.00 0.00 0.00
06 Tue Apr 1546.05 1546.05 1546.05 1546.05 1.00
05 Mon Apr 1360.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 1851.95 out-of-the-money, but PE of strike 34300 is 1851.95 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 28.05 81.10 98.10 26.00 72785.00
08 Thu Apr 94.95 155.05 180.45 81.90 7521.00
07 Wed Apr 155.05 148.30 223.60 124.35 1752.00
06 Tue Apr 146.20 217.05 270.50 141.05 987.00
05 Mon Apr 212.85 396.75 484.45 202.00 329.00

Intrinsic value in this PE of strike 34300 is of 1851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1528.10 2000.70 2000.70 1460.65 3.00
08 Thu Apr 1479.55 1110.10 1538.20 1109.95 12.00
07 Wed Apr 1619.35 0.00 0.00 0.00 0.00
06 Tue Apr 1619.35 1619.35 1619.35 1619.35 1.00
05 Mon Apr 1643.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 1951.95 out-of-the-money, but PE of strike 34400 is 1951.95 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 23.65 50.15 82.45 22.00 59065.00
08 Thu Apr 80.70 234.80 234.80 70.95 5667.00
07 Wed Apr 137.95 131.90 200.00 113.00 2143.00
06 Tue Apr 131.05 149.50 246.80 124.00 967.00
05 Mon Apr 195.40 450.00 450.00 177.60 409.00

Intrinsic value in this PE of strike 34400 is of 1951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1850.00 1943.65 1984.70 1494.60 10.00
08 Thu Apr 1610.30 1610.30 1610.30 1610.30 1.00
07 Wed Apr 1768.20 0.00 0.00 0.00 0.00
06 Tue Apr 1768.20 1768.20 1768.20 1768.20 1.00
05 Mon Apr 1686.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2051.95 out-of-the-money, but PE of strike 34500 is 2051.95 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 20.05 63.65 70.60 18.75 277112.00
08 Thu Apr 70.70 120.85 144.60 60.65 59112.00
07 Wed Apr 122.20 99.95 178.90 71.05 31646.00
06 Tue Apr 117.80 181.25 224.90 108.05 21862.00
05 Mon Apr 174.60 405.05 405.50 164.05 11686.00

Intrinsic value in this PE of strike 34500 is of 2051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2006.95 2089.10 2100.00 1569.95 746.00
08 Thu Apr 1716.65 1309.95 1750.00 1264.40 727.00
07 Wed Apr 1563.00 1925.00 1930.85 1419.80 155.00
06 Tue Apr 1982.20 2160.45 2160.45 1648.90 87.00
05 Mon Apr 2100.00 1289.45 2190.15 1289.45 10.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2151.95 out-of-the-money, but PE of strike 34600 is 2151.95 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 16.95 47.60 59.50 15.75 40729.00
08 Thu Apr 60.75 116.45 125.00 54.10 6886.00
07 Wed Apr 103.80 112.60 158.00 62.10 676.00
06 Tue Apr 110.55 118.60 185.00 68.80 85.00
05 Mon Apr 160.00 164.50 164.50 155.45 2.00

Intrinsic value in this PE of strike 34600 is of 2151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1975.65 2170.70 2170.70 1580.00 4.00
08 Thu Apr 1409.00 1448.40 1648.00 1339.55 6.00
07 Wed Apr 2077.25 2077.25 2077.25 2077.25 1.00
06 Tue Apr 1773.05 0.00 0.00 0.00 0.00
05 Mon Apr 1773.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2251.95 out-of-the-money, but PE of strike 34700 is 2251.95 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 15.10 47.00 50.45 13.65 30949.00
08 Thu Apr 52.30 91.10 137.70 46.30 4348.00
07 Wed Apr 91.10 89.00 140.00 70.05 1443.00
06 Tue Apr 95.75 150.00 177.55 84.40 295.00
05 Mon Apr 142.30 270.90 294.75 138.05 32.00

Intrinsic value in this PE of strike 34700 is of 2251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1953.50 2062.00 2226.30 1953.50 3.00
08 Thu Apr 1577.85 1577.85 1577.85 1577.85 1.00
07 Wed Apr 2032.90 2032.90 2032.90 2032.90 1.00
06 Tue Apr 1817.40 0.00 0.00 0.00 0.00
05 Mon Apr 1817.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2351.95 out-of-the-money, but PE of strike 34800 is 2351.95 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 13.40 46.60 46.60 11.80 36790.00
08 Thu Apr 45.50 81.35 97.10 41.00 5352.00
07 Wed Apr 78.85 80.00 132.80 65.95 1620.00
06 Tue Apr 85.10 102.55 165.60 71.70 148.00
05 Mon Apr 129.40 252.90 285.35 104.90 114.00

Intrinsic value in this PE of strike 34800 is of 2351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2340.00 2010.75 2340.00 2010.75 6.00
08 Thu Apr 1570.00 1570.00 1570.00 1570.00 12.00
07 Wed Apr 2109.20 0.00 0.00 0.00 0.00
06 Tue Apr 2109.20 2109.20 2109.20 2109.20 1.00
05 Mon Apr 1862.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2451.95 out-of-the-money, but PE of strike 34900 is 2451.95 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 11.95 37.00 49.90 10.70 26669.00
08 Thu Apr 39.55 70.70 96.75 35.25 2258.00
07 Wed Apr 70.80 68.20 118.55 50.05 700.00
06 Tue Apr 76.95 110.00 147.00 69.35 70.00
05 Mon Apr 112.10 212.05 212.05 112.10 28.00

Intrinsic value in this PE of strike 34900 is of 2451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1762.15 0.00 0.00 0.00 0.00
08 Thu Apr 1762.15 1762.15 1762.15 1762.15 1.00
07 Wed Apr 2320.45 2320.45 2320.45 2320.45 1.00
06 Tue Apr 1908.15 0.00 0.00 0.00 0.00
05 Mon Apr 1908.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2551.95 out-of-the-money, but PE of strike 35000 is 2551.95 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 11.20 27.55 31.75 9.90 206030.00
08 Thu Apr 34.15 64.95 73.95 31.50 55815.00
07 Wed Apr 61.50 60.00 98.55 41.10 28422.00
06 Tue Apr 69.25 105.15 135.05 63.05 15019.00
05 Mon Apr 104.45 250.00 250.00 97.75 18598.00

Intrinsic value in this PE of strike 35000 is of 2551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2509.45 2500.00 2546.80 2040.00 230.00
08 Thu Apr 2173.90 1758.70 2210.00 1700.00 1078.00
07 Wed Apr 2048.80 2537.00 2579.85 1850.00 48.00
06 Tue Apr 2379.45 2225.00 2500.00 2048.00 53.00
05 Mon Apr 2331.05 2200.00 2450.00 2195.95 27.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2651.95 out-of-the-money, but PE of strike 35100 is 2651.95 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 10.05 28.05 28.25 8.85 20947.00
08 Thu Apr 30.20 71.20 71.25 25.00 2301.00
07 Wed Apr 52.05 60.30 89.95 44.00 1642.00
06 Tue Apr 63.25 74.05 107.15 50.05 70.00
05 Mon Apr 92.25 115.95 116.05 90.00 28.00

Intrinsic value in this PE of strike 35100 is of 2651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2445.40 0.00 0.00 0.00 0.00
08 Thu Apr 2445.40 0.00 0.00 0.00 0.00
07 Wed Apr 2445.40 2445.40 2445.40 2445.40 1.00
06 Tue Apr 2001.50 0.00 0.00 0.00 0.00
05 Mon Apr 2001.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2751.95 out-of-the-money, but PE of strike 35200 is 2751.95 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 9.35 21.45 24.10 8.15 27045.00
08 Thu Apr 26.80 51.15 61.85 18.20 3598.00
07 Wed Apr 43.20 61.55 73.95 33.10 91.00
06 Tue Apr 64.15 64.15 64.15 64.15 1.00
05 Mon Apr 2828.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35200 is of 2751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2299.55 0.00 0.00 0.00 0.00
08 Thu Apr 2299.55 2090.00 2299.55 2090.00 2.00
07 Wed Apr 2049.15 0.00 0.00 0.00 0.00
06 Tue Apr 2049.15 0.00 0.00 0.00 0.00
05 Mon Apr 2049.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2851.95 out-of-the-money, but PE of strike 35300 is 2851.95 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 8.95 19.80 21.55 7.70 18769.00
08 Thu Apr 23.45 45.50 45.50 21.00 1899.00
07 Wed Apr 38.70 56.90 69.85 37.05 57.00
06 Tue Apr 2777.30 0.00 0.00 0.00 0.00
05 Mon Apr 2777.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35300 is of 2851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2099.60 0.00 0.00 0.00 0.00
08 Thu Apr 2099.60 2099.60 2099.60 2099.60 1.00
07 Wed Apr 2097.45 0.00 0.00 0.00 0.00
06 Tue Apr 2097.45 0.00 0.00 0.00 0.00
05 Mon Apr 2097.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2951.95 out-of-the-money, but PE of strike 35400 is 2951.95 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 8.40 16.80 18.90 7.15 15906.00
08 Thu Apr 21.00 38.50 45.65 12.25 1774.00
07 Wed Apr 34.65 40.00 72.35 32.45 352.00
06 Tue Apr 45.85 75.55 84.45 42.05 158.00
05 Mon Apr 75.50 89.60 94.45 75.50 10.00

Intrinsic value in this PE of strike 35400 is of 2951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2249.35 0.00 0.00 0.00 0.00
08 Thu Apr 2249.35 2249.35 2249.35 2249.35 1.00
07 Wed Apr 2308.35 2743.30 3025.35 2308.35 7.00
06 Tue Apr 2146.45 0.00 0.00 0.00 0.00
05 Mon Apr 2146.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3051.95 out-of-the-money, but PE of strike 35500 is 3051.95 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 8.10 19.90 19.90 6.85 119779.00
08 Thu Apr 18.60 35.05 36.95 16.45 28119.00
07 Wed Apr 31.15 29.05 52.90 25.25 12435.00
06 Tue Apr 41.40 77.80 80.50 37.40 5881.00
05 Mon Apr 60.30 200.00 200.00 54.65 4795.00

Intrinsic value in this PE of strike 35500 is of 3051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2998.85 3014.10 3015.20 2648.60 77.00
08 Thu Apr 2643.35 2222.30 2650.00 2160.00 18.00
07 Wed Apr 2483.45 2775.05 2897.60 2450.50 7.00
06 Tue Apr 2985.00 2675.00 2985.00 2598.20 20.00
05 Mon Apr 2195.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3151.95 out-of-the-money, but PE of strike 35600 is 3151.95 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 7.55 15.45 16.25 6.40 11143.00
08 Thu Apr 16.75 23.35 24.65 15.35 279.00
07 Wed Apr 2628.00 0.00 0.00 0.00 0.00
06 Tue Apr 2628.00 0.00 0.00 0.00 0.00
05 Mon Apr 2628.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35600 is of 3151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2246.20 0.00 0.00 0.00 0.00
08 Thu Apr 2246.20 0.00 0.00 0.00 0.00
07 Wed Apr 2246.20 0.00 0.00 0.00 0.00
06 Tue Apr 2246.20 0.00 0.00 0.00 0.00
05 Mon Apr 2246.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 3251.95 out-of-the-money, but PE of strike 35700 is 3251.95 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 7.10 12.45 14.35 6.00 12473.00
08 Thu Apr 15.25 35.15 35.15 8.05 1573.00
07 Wed Apr 23.40 33.05 41.00 22.00 35.00
06 Tue Apr 30.00 30.00 30.00 30.00 1.00
05 Mon Apr 318.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35700 is of 3251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2297.15 0.00 0.00 0.00 0.00
08 Thu Apr 2297.15 0.00 0.00 0.00 0.00
07 Wed Apr 2297.15 0.00 0.00 0.00 0.00
06 Tue Apr 2297.15 0.00 0.00 0.00 0.00
05 Mon Apr 2297.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 3351.95 out-of-the-money, but PE of strike 35800 is 3351.95 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.85 13.60 25.40 5.75 8629.00
08 Thu Apr 13.65 14.10 18.25 12.45 515.00
07 Wed Apr 2531.75 0.00 0.00 0.00 0.00
06 Tue Apr 2531.75 0.00 0.00 0.00 0.00
05 Mon Apr 2531.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35800 is of 3351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2348.70 0.00 0.00 0.00 0.00
08 Thu Apr 2348.70 0.00 0.00 0.00 0.00
07 Wed Apr 2348.70 0.00 0.00 0.00 0.00
06 Tue Apr 2348.70 0.00 0.00 0.00 0.00
05 Mon Apr 2348.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 3451.95 out-of-the-money, but PE of strike 35900 is 3451.95 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.75 11.70 29.35 5.65 7203.00
08 Thu Apr 12.50 12.85 15.55 11.30 61.00
07 Wed Apr 2484.65 0.00 0.00 0.00 0.00
06 Tue Apr 2484.65 0.00 0.00 0.00 0.00
05 Mon Apr 2484.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35900 is of 3451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2400.90 0.00 0.00 0.00 0.00
08 Thu Apr 2400.90 0.00 0.00 0.00 0.00
07 Wed Apr 2400.90 0.00 0.00 0.00 0.00
06 Tue Apr 2400.90 0.00 0.00 0.00 0.00
05 Mon Apr 2400.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 3551.95 out-of-the-money, but PE of strike 36000 is 3551.95 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.40 9.35 14.90 5.45 135016.00
08 Thu Apr 11.90 19.00 21.35 10.55 33197.00
07 Wed Apr 17.85 27.45 29.95 15.90 8456.00
06 Tue Apr 26.65 42.25 49.40 24.10 6527.00
05 Mon Apr 36.70 80.10 80.10 33.70 4897.00

Intrinsic value in this PE of strike 36000 is of 3551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3280.00 3343.05 3343.05 3190.30 4.00
08 Thu Apr 2980.00 2710.00 2980.00 2700.00 5.00
07 Wed Apr 3260.00 0.00 0.00 0.00 0.00
06 Tue Apr 3260.00 3260.00 3260.00 3260.00 1.00
05 Mon Apr 3263.30 3254.40 3272.20 3254.40 2.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 3651.95 out-of-the-money, but PE of strike 36100 is 3651.95 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.15 9.60 11.00 5.20 2037.00
08 Thu Apr 10.60 11.95 12.00 7.65 96.00
07 Wed Apr 2392.25 0.00 0.00 0.00 0.00
06 Tue Apr 2392.25 0.00 0.00 0.00 0.00
05 Mon Apr 2392.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36100 is of 3651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2507.25 0.00 0.00 0.00 0.00
08 Thu Apr 2507.25 0.00 0.00 0.00 0.00
07 Wed Apr 2507.25 0.00 0.00 0.00 0.00
06 Tue Apr 2507.25 0.00 0.00 0.00 0.00
05 Mon Apr 2507.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 3751.95 out-of-the-money, but PE of strike 36200 is 3751.95 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 5.95 9.90 10.00 4.90 1863.00
08 Thu Apr 12.40 10.10 22.70 6.10 136.00
07 Wed Apr 2347.05 0.00 0.00 0.00 0.00
06 Tue Apr 2347.05 0.00 0.00 0.00 0.00
05 Mon Apr 2347.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36200 is of 3751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 865.10 0.00 0.00 0.00 0.00
08 Thu Apr 865.10 0.00 0.00 0.00 0.00
07 Wed Apr 865.10 0.00 0.00 0.00 0.00
06 Tue Apr 865.10 0.00 0.00 0.00 0.00
05 Mon Apr 865.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 3851.95 out-of-the-money, but PE of strike 36300 is 3851.95 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.00 11.90 11.90 4.85 804.00
08 Thu Apr 9.70 9.10 14.30 7.10 138.00
07 Wed Apr 2302.45 0.00 0.00 0.00 0.00
06 Tue Apr 2302.45 0.00 0.00 0.00 0.00
05 Mon Apr 2302.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36300 is of 3851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2616.15 0.00 0.00 0.00 0.00
08 Thu Apr 2616.15 0.00 0.00 0.00 0.00
07 Wed Apr 2616.15 0.00 0.00 0.00 0.00
06 Tue Apr 2616.15 0.00 0.00 0.00 0.00
05 Mon Apr 2616.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 3951.95 out-of-the-money, but PE of strike 36400 is 3951.95 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 5.75 6.45 13.95 4.65 85.00
08 Thu Apr 2258.50 0.00 0.00 0.00 0.00
07 Wed Apr 2258.50 0.00 0.00 0.00 0.00
06 Tue Apr 2258.50 0.00 0.00 0.00 0.00
05 Mon Apr 2258.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36400 is of 3951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2671.55 0.00 0.00 0.00 0.00
08 Thu Apr 2671.55 0.00 0.00 0.00 0.00
07 Wed Apr 2671.55 0.00 0.00 0.00 0.00
06 Tue Apr 2671.55 0.00 0.00 0.00 0.00
05 Mon Apr 2671.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 4051.95 out-of-the-money, but PE of strike 36500 is 4051.95 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 5.35 7.70 8.60 4.40 54967.00
08 Thu Apr 8.35 18.95 18.95 6.40 9869.00
07 Wed Apr 12.80 18.05 19.95 11.55 3253.00
06 Tue Apr 18.20 39.40 39.40 16.60 1156.00
05 Mon Apr 25.45 30.00 40.75 22.15 186.00

Intrinsic value in this PE of strike 36500 is of 4051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3464.85 0.00 0.00 0.00 0.00
08 Thu Apr 3464.85 3464.85 3464.85 3464.85 1.00
07 Wed Apr 2727.60 0.00 0.00 0.00 0.00
06 Tue Apr 2727.60 0.00 0.00 0.00 0.00
05 Mon Apr 2727.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 4151.95 out-of-the-money, but PE of strike 36600 is 4151.95 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.80 6.85 7.20 4.25 130.00
08 Thu Apr 2172.45 0.00 0.00 0.00 0.00
07 Wed Apr 2172.45 0.00 0.00 0.00 0.00
06 Tue Apr 2172.45 0.00 0.00 0.00 0.00
05 Mon Apr 2172.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36600 is of 4151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2784.20 0.00 0.00 0.00 0.00
08 Thu Apr 2784.20 0.00 0.00 0.00 0.00
07 Wed Apr 2784.20 0.00 0.00 0.00 0.00
06 Tue Apr 2784.20 0.00 0.00 0.00 0.00
05 Mon Apr 2784.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 4251.95 out-of-the-money, but PE of strike 36700 is 4251.95 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2130.35 0.00 0.00 0.00 0.00
08 Thu Apr 2130.35 0.00 0.00 0.00 0.00
07 Wed Apr 2130.35 0.00 0.00 0.00 0.00
06 Tue Apr 2130.35 0.00 0.00 0.00 0.00
05 Mon Apr 2130.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36700 is of 4251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2841.50 0.00 0.00 0.00 0.00
08 Thu Apr 2841.50 0.00 0.00 0.00 0.00
07 Wed Apr 2841.50 0.00 0.00 0.00 0.00
06 Tue Apr 2841.50 0.00 0.00 0.00 0.00
05 Mon Apr 2841.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 4351.95 out-of-the-money, but PE of strike 36800 is 4351.95 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.85 5.90 7.55 3.50 20.00
08 Thu Apr 2088.90 0.00 0.00 0.00 0.00
07 Wed Apr 2088.90 0.00 0.00 0.00 0.00
06 Tue Apr 2088.90 0.00 0.00 0.00 0.00
05 Mon Apr 2088.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36800 is of 4351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2899.35 0.00 0.00 0.00 0.00
08 Thu Apr 2899.35 0.00 0.00 0.00 0.00
07 Wed Apr 2899.35 0.00 0.00 0.00 0.00
06 Tue Apr 2899.35 0.00 0.00 0.00 0.00
05 Mon Apr 2899.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 4451.95 out-of-the-money, but PE of strike 36900 is 4451.95 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2048.05 0.00 0.00 0.00 0.00
08 Thu Apr 2048.05 0.00 0.00 0.00 0.00
07 Wed Apr 2048.05 0.00 0.00 0.00 0.00
06 Tue Apr 2048.05 0.00 0.00 0.00 0.00
05 Mon Apr 2048.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36900 is of 4451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2957.85 0.00 0.00 0.00 0.00
08 Thu Apr 2957.85 0.00 0.00 0.00 0.00
07 Wed Apr 2957.85 0.00 0.00 0.00 0.00
06 Tue Apr 2957.85 0.00 0.00 0.00 0.00
05 Mon Apr 2957.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 4551.95 out-of-the-money, but PE of strike 37000 is 4551.95 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.85 5.05 6.30 3.95 33357.00
08 Thu Apr 6.20 10.95 11.90 5.15 7149.00
07 Wed Apr 10.45 13.00 14.90 9.50 2461.00
06 Tue Apr 13.40 16.25 25.00 11.10 1330.00
05 Mon Apr 16.65 22.20 32.60 15.20 1479.00

Intrinsic value in this PE of strike 37000 is of 4551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3016.95 0.00 0.00 0.00 0.00
08 Thu Apr 3016.95 0.00 0.00 0.00 0.00
07 Wed Apr 3016.95 0.00 0.00 0.00 0.00
06 Tue Apr 3016.95 0.00 0.00 0.00 0.00
05 Mon Apr 3016.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 4651.95 out-of-the-money, but PE of strike 37100 is 4651.95 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.40 3.75 5.15 3.75 5.00
08 Thu Apr 1968.15 0.00 0.00 0.00 0.00
07 Wed Apr 1968.15 0.00 0.00 0.00 0.00
06 Tue Apr 1968.15 0.00 0.00 0.00 0.00
05 Mon Apr 1968.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37100 is of 4651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3657.90 0.00 0.00 0.00 0.00
08 Thu Apr 3657.90 0.00 0.00 0.00 0.00
07 Wed Apr 3657.90 0.00 0.00 0.00 0.00
06 Tue Apr 3657.90 0.00 0.00 0.00 0.00
05 Mon Apr 3657.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 4751.95 out-of-the-money, but PE of strike 37200 is 4751.95 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.90 0.00 0.00 0.00 0.00
08 Thu Apr 6.90 7.00 7.00 5.25 3.00
07 Wed Apr 7.00 11.55 11.55 2.45 4.00
06 Tue Apr 1929.10 0.00 0.00 0.00 0.00
05 Mon Apr 1929.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37200 is of 4751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3749.45 0.00 0.00 0.00 0.00
08 Thu Apr 3749.45 0.00 0.00 0.00 0.00
07 Wed Apr 3749.45 0.00 0.00 0.00 0.00
06 Tue Apr 3749.45 0.00 0.00 0.00 0.00
05 Mon Apr 3749.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 4851.95 out-of-the-money, but PE of strike 37300 is 4851.95 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1890.65 0.00 0.00 0.00 0.00
08 Thu Apr 1890.65 0.00 0.00 0.00 0.00
07 Wed Apr 1890.65 0.00 0.00 0.00 0.00
06 Tue Apr 1890.65 0.00 0.00 0.00 0.00
05 Mon Apr 1890.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37300 is of 4851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3197.90 0.00 0.00 0.00 0.00
08 Thu Apr 3197.90 0.00 0.00 0.00 0.00
07 Wed Apr 3197.90 0.00 0.00 0.00 0.00
06 Tue Apr 3197.90 0.00 0.00 0.00 0.00
05 Mon Apr 3197.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 4951.95 out-of-the-money, but PE of strike 37400 is 4951.95 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1852.80 0.00 0.00 0.00 0.00
08 Thu Apr 1852.80 0.00 0.00 0.00 0.00
07 Wed Apr 1852.80 0.00 0.00 0.00 0.00
06 Tue Apr 1852.80 0.00 0.00 0.00 0.00
05 Mon Apr 1852.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37400 is of 4951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3259.40 0.00 0.00 0.00 0.00
08 Thu Apr 3259.40 0.00 0.00 0.00 0.00
07 Wed Apr 3259.40 0.00 0.00 0.00 0.00
06 Tue Apr 3259.40 0.00 0.00 0.00 0.00
05 Mon Apr 3259.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 5051.95 out-of-the-money, but PE of strike 37500 is 5051.95 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.60 3.75 5.70 3.65 13890.00
08 Thu Apr 4.65 5.40 12.60 3.90 594.00
07 Wed Apr 1815.50 0.00 0.00 0.00 0.00
06 Tue Apr 1815.50 0.00 0.00 0.00 0.00
05 Mon Apr 1815.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37500 is of 5051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3321.50 0.00 0.00 0.00 0.00
08 Thu Apr 3321.50 0.00 0.00 0.00 0.00
07 Wed Apr 3321.50 0.00 0.00 0.00 0.00
06 Tue Apr 3321.50 0.00 0.00 0.00 0.00
05 Mon Apr 3321.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 5151.95 out-of-the-money, but PE of strike 37600 is 5151.95 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1778.85 0.00 0.00 0.00 0.00
08 Thu Apr 1778.85 0.00 0.00 0.00 0.00
07 Wed Apr 1778.85 0.00 0.00 0.00 0.00
06 Tue Apr 1778.85 0.00 0.00 0.00 0.00
05 Mon Apr 1778.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37600 is of 5151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3384.15 0.00 0.00 0.00 0.00
08 Thu Apr 3384.15 0.00 0.00 0.00 0.00
07 Wed Apr 3384.15 0.00 0.00 0.00 0.00
06 Tue Apr 3384.15 0.00 0.00 0.00 0.00
05 Mon Apr 3384.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 5251.95 out-of-the-money, but PE of strike 37700 is 5251.95 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 7.00 15.40 15.40 7.00 3.00
08 Thu Apr 1742.75 0.00 0.00 0.00 0.00
07 Wed Apr 1742.75 0.00 0.00 0.00 0.00
06 Tue Apr 1742.75 0.00 0.00 0.00 0.00
05 Mon Apr 1742.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37700 is of 5251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3447.40 0.00 0.00 0.00 0.00
08 Thu Apr 3447.40 0.00 0.00 0.00 0.00
07 Wed Apr 3447.40 0.00 0.00 0.00 0.00
06 Tue Apr 3447.40 0.00 0.00 0.00 0.00
05 Mon Apr 3447.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 5351.95 out-of-the-money, but PE of strike 37800 is 5351.95 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1707.20 0.00 0.00 0.00 0.00
08 Thu Apr 1707.20 0.00 0.00 0.00 0.00
07 Wed Apr 1707.20 0.00 0.00 0.00 0.00
06 Tue Apr 1707.20 0.00 0.00 0.00 0.00
05 Mon Apr 1707.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37800 is of 5351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3511.25 0.00 0.00 0.00 0.00
08 Thu Apr 3511.25 0.00 0.00 0.00 0.00
07 Wed Apr 3511.25 0.00 0.00 0.00 0.00
06 Tue Apr 3511.25 0.00 0.00 0.00 0.00
05 Mon Apr 3511.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 5451.95 out-of-the-money, but PE of strike 37900 is 5451.95 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.90 3.10 5.50 3.10 137.00
08 Thu Apr 1672.25 0.00 0.00 0.00 0.00
07 Wed Apr 1672.25 0.00 0.00 0.00 0.00
06 Tue Apr 1672.25 0.00 0.00 0.00 0.00
05 Mon Apr 1672.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37900 is of 5451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3575.65 0.00 0.00 0.00 0.00
08 Thu Apr 3575.65 0.00 0.00 0.00 0.00
07 Wed Apr 3575.65 0.00 0.00 0.00 0.00
06 Tue Apr 3575.65 0.00 0.00 0.00 0.00
05 Mon Apr 3575.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 5551.95 out-of-the-money, but PE of strike 38000 is 5551.95 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.35 4.80 5.15 3.50 17090.00
08 Thu Apr 5.15 8.55 12.00 3.60 1568.00
07 Wed Apr 13.50 13.50 13.50 13.50 2.00
06 Tue Apr 1637.85 0.00 0.00 0.00 0.00
05 Mon Apr 1637.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38000 is of 5551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3640.60 0.00 0.00 0.00 0.00
08 Thu Apr 3640.60 0.00 0.00 0.00 0.00
07 Wed Apr 3640.60 0.00 0.00 0.00 0.00
06 Tue Apr 3640.60 0.00 0.00 0.00 0.00
05 Mon Apr 3640.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 5651.95 out-of-the-money, but PE of strike 38100 is 5651.95 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.85 11.90 11.90 4.45 43.00
08 Thu Apr 1604.00 0.00 0.00 0.00 0.00
07 Wed Apr 1604.00 0.00 0.00 0.00 0.00
06 Tue Apr 1604.00 0.00 0.00 0.00 0.00
05 Mon Apr 1604.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38100 is of 5651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3706.10 0.00 0.00 0.00 0.00
08 Thu Apr 3706.10 0.00 0.00 0.00 0.00
07 Wed Apr 3706.10 0.00 0.00 0.00 0.00
06 Tue Apr 3706.10 0.00 0.00 0.00 0.00
05 Mon Apr 3706.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 5751.95 out-of-the-money, but PE of strike 38200 is 5751.95 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.50 8.75 8.75 3.50 5.00
08 Thu Apr 1570.75 0.00 0.00 0.00 0.00
07 Wed Apr 1570.75 0.00 0.00 0.00 0.00
06 Tue Apr 1570.75 0.00 0.00 0.00 0.00
05 Mon Apr 1570.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38200 is of 5751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3772.20 0.00 0.00 0.00 0.00
08 Thu Apr 3772.20 0.00 0.00 0.00 0.00
07 Wed Apr 3772.20 0.00 0.00 0.00 0.00
06 Tue Apr 3772.20 0.00 0.00 0.00 0.00
05 Mon Apr 3772.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 5851.95 out-of-the-money, but PE of strike 38300 is 5851.95 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1538.00 0.00 0.00 0.00 0.00
08 Thu Apr 1538.00 0.00 0.00 0.00 0.00
07 Wed Apr 1538.00 0.00 0.00 0.00 0.00
06 Tue Apr 1538.00 0.00 0.00 0.00 0.00
05 Mon Apr 1538.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 5851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3838.80 0.00 0.00 0.00 0.00
08 Thu Apr 3838.80 0.00 0.00 0.00 0.00
07 Wed Apr 3838.80 0.00 0.00 0.00 0.00
06 Tue Apr 3838.80 0.00 0.00 0.00 0.00
05 Mon Apr 3838.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 5951.95 out-of-the-money, but PE of strike 38400 is 5951.95 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1505.85 0.00 0.00 0.00 0.00
08 Thu Apr 1505.85 0.00 0.00 0.00 0.00
07 Wed Apr 1505.85 0.00 0.00 0.00 0.00
06 Tue Apr 1505.85 0.00 0.00 0.00 0.00
05 Mon Apr 1505.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38400 is of 5951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3906.00 0.00 0.00 0.00 0.00
08 Thu Apr 3906.00 0.00 0.00 0.00 0.00
07 Wed Apr 3906.00 0.00 0.00 0.00 0.00
06 Tue Apr 3906.00 0.00 0.00 0.00 0.00
05 Mon Apr 3906.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 6051.95 out-of-the-money, but PE of strike 38500 is 6051.95 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.85 4.80 4.80 3.05 8005.00
08 Thu Apr 4.90 6.00 6.00 4.05 41.00
07 Wed Apr 1474.20 0.00 0.00 0.00 0.00
06 Tue Apr 1474.20 0.00 0.00 0.00 0.00
05 Mon Apr 1474.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38500 is of 6051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3973.70 0.00 0.00 0.00 0.00
08 Thu Apr 3973.70 0.00 0.00 0.00 0.00
07 Wed Apr 3973.70 0.00 0.00 0.00 0.00
06 Tue Apr 3973.70 0.00 0.00 0.00 0.00
05 Mon Apr 3973.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 6151.95 out-of-the-money, but PE of strike 38600 is 6151.95 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.30 4.00 5.90 3.00 20.00
08 Thu Apr 1443.05 0.00 0.00 0.00 0.00
07 Wed Apr 1443.05 0.00 0.00 0.00 0.00
06 Tue Apr 1443.05 0.00 0.00 0.00 0.00
05 Mon Apr 1443.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 6151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4041.95 0.00 0.00 0.00 0.00
08 Thu Apr 4041.95 0.00 0.00 0.00 0.00
07 Wed Apr 4041.95 0.00 0.00 0.00 0.00
06 Tue Apr 4041.95 0.00 0.00 0.00 0.00
05 Mon Apr 4041.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 6251.95 out-of-the-money, but PE of strike 38700 is 6251.95 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1412.50 0.00 0.00 0.00 0.00
08 Thu Apr 1412.50 0.00 0.00 0.00 0.00
07 Wed Apr 1412.50 0.00 0.00 0.00 0.00
06 Tue Apr 1412.50 0.00 0.00 0.00 0.00
05 Mon Apr 1412.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 6251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4110.70 0.00 0.00 0.00 0.00
08 Thu Apr 4110.70 0.00 0.00 0.00 0.00
07 Wed Apr 4110.70 0.00 0.00 0.00 0.00
06 Tue Apr 4110.70 0.00 0.00 0.00 0.00
05 Mon Apr 4110.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 6351.95 out-of-the-money, but PE of strike 38800 is 6351.95 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1382.45 0.00 0.00 0.00 0.00
08 Thu Apr 1382.45 0.00 0.00 0.00 0.00
07 Wed Apr 1382.45 0.00 0.00 0.00 0.00
06 Tue Apr 1382.45 0.00 0.00 0.00 0.00
05 Mon Apr 1382.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 6351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4180.00 0.00 0.00 0.00 0.00
08 Thu Apr 4180.00 0.00 0.00 0.00 0.00
07 Wed Apr 4180.00 0.00 0.00 0.00 0.00
06 Tue Apr 4180.00 0.00 0.00 0.00 0.00
05 Mon Apr 4180.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 6451.95 out-of-the-money, but PE of strike 38900 is 6451.95 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1417.70 0.00 0.00 0.00 0.00
08 Thu Apr 1417.70 0.00 0.00 0.00 0.00
07 Wed Apr 1417.70 0.00 0.00 0.00 0.00
06 Tue Apr 1417.70 0.00 0.00 0.00 0.00
05 Mon Apr 1417.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 6451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3969.10 0.00 0.00 0.00 0.00
08 Thu Apr 3969.10 0.00 0.00 0.00 0.00
07 Wed Apr 3969.10 0.00 0.00 0.00 0.00
06 Tue Apr 3969.10 0.00 0.00 0.00 0.00
05 Mon Apr 3969.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 6551.95 out-of-the-money, but PE of strike 39000 is 6551.95 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.60 2.85 4.50 2.85 8938.00
08 Thu Apr 4.35 5.20 8.90 3.60 1648.00
07 Wed Apr 5.00 6.80 7.30 4.50 450.00
06 Tue Apr 7.75 7.95 10.75 6.50 95.00
05 Mon Apr 9.85 12.10 19.95 8.45 128.00

Intrinsic value in this PE of strike 39000 is of 6551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 5862.30 0.00 0.00 0.00 0.00
08 Thu Apr 5862.30 0.00 0.00 0.00 0.00
07 Wed Apr 5862.30 5862.30 5862.30 5862.30 1.00
06 Tue Apr 4037.80 0.00 0.00 0.00 0.00
05 Mon Apr 4037.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 6651.95 out-of-the-money, but PE of strike 39100 is 6651.95 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1356.90 0.00 0.00 0.00 0.00
08 Thu Apr 1356.90 0.00 0.00 0.00 0.00
07 Wed Apr 1356.90 0.00 0.00 0.00 0.00
06 Tue Apr 1356.90 0.00 0.00 0.00 0.00
05 Mon Apr 1356.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 6651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4107.05 0.00 0.00 0.00 0.00
08 Thu Apr 4107.05 0.00 0.00 0.00 0.00
07 Wed Apr 4107.05 0.00 0.00 0.00 0.00
06 Tue Apr 4107.05 0.00 0.00 0.00 0.00
05 Mon Apr 4107.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 6751.95 out-of-the-money, but PE of strike 39200 is 6751.95 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1770.75 0.00 0.00 0.00 0.00
08 Thu Apr 1770.75 0.00 0.00 0.00 0.00
07 Wed Apr 1770.75 0.00 0.00 0.00 0.00
06 Tue Apr 1770.75 0.00 0.00 0.00 0.00
05 Mon Apr 1770.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 6751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3426.95 0.00 0.00 0.00 0.00
08 Thu Apr 3426.95 0.00 0.00 0.00 0.00
07 Wed Apr 3426.95 0.00 0.00 0.00 0.00
06 Tue Apr 3426.95 0.00 0.00 0.00 0.00
05 Mon Apr 3426.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 6851.95 out-of-the-money, but PE of strike 39300 is 6851.95 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1734.75 0.00 0.00 0.00 0.00
08 Thu Apr 1734.75 0.00 0.00 0.00 0.00
07 Wed Apr 1734.75 0.00 0.00 0.00 0.00
06 Tue Apr 1734.75 0.00 0.00 0.00 0.00
05 Mon Apr 1734.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 6851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3490.35 0.00 0.00 0.00 0.00
08 Thu Apr 3490.35 0.00 0.00 0.00 0.00
07 Wed Apr 3490.35 0.00 0.00 0.00 0.00
06 Tue Apr 3490.35 0.00 0.00 0.00 0.00
05 Mon Apr 3490.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 6951.95 out-of-the-money, but PE of strike 39400 is 6951.95 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1699.35 0.00 0.00 0.00 0.00
08 Thu Apr 1699.35 0.00 0.00 0.00 0.00
07 Wed Apr 1699.35 0.00 0.00 0.00 0.00
06 Tue Apr 1699.35 0.00 0.00 0.00 0.00
05 Mon Apr 1699.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 6951.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3554.35 0.00 0.00 0.00 0.00
08 Thu Apr 3554.35 0.00 0.00 0.00 0.00
07 Wed Apr 3554.35 0.00 0.00 0.00 0.00
06 Tue Apr 3554.35 0.00 0.00 0.00 0.00
05 Mon Apr 3554.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 7051.95 out-of-the-money, but PE of strike 39500 is 7051.95 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.45 4.10 4.15 2.90 2739.00
08 Thu Apr 3.75 5.00 5.70 3.40 210.00
07 Wed Apr 1664.50 0.00 0.00 0.00 0.00
06 Tue Apr 1664.50 0.00 0.00 0.00 0.00
05 Mon Apr 1664.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39500 is of 7051.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3618.90 0.00 0.00 0.00 0.00
08 Thu Apr 3618.90 0.00 0.00 0.00 0.00
07 Wed Apr 3618.90 0.00 0.00 0.00 0.00
06 Tue Apr 3618.90 0.00 0.00 0.00 0.00
05 Mon Apr 3618.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 7151.95 out-of-the-money, but PE of strike 39600 is 7151.95 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1630.20 0.00 0.00 0.00 0.00
08 Thu Apr 1630.20 0.00 0.00 0.00 0.00
07 Wed Apr 1630.20 0.00 0.00 0.00 0.00
06 Tue Apr 1630.20 0.00 0.00 0.00 0.00
05 Mon Apr 1630.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 7151.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3684.00 0.00 0.00 0.00 0.00
08 Thu Apr 3684.00 0.00 0.00 0.00 0.00
07 Wed Apr 3684.00 0.00 0.00 0.00 0.00
06 Tue Apr 3684.00 0.00 0.00 0.00 0.00
05 Mon Apr 3684.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 7251.95 out-of-the-money, but PE of strike 39700 is 7251.95 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1596.50 0.00 0.00 0.00 0.00
08 Thu Apr 1596.50 0.00 0.00 0.00 0.00
07 Wed Apr 1596.50 0.00 0.00 0.00 0.00
06 Tue Apr 1596.50 0.00 0.00 0.00 0.00
05 Mon Apr 1596.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39700 is of 7251.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3749.70 0.00 0.00 0.00 0.00
08 Thu Apr 3749.70 0.00 0.00 0.00 0.00
07 Wed Apr 3749.70 0.00 0.00 0.00 0.00
06 Tue Apr 3749.70 0.00 0.00 0.00 0.00
05 Mon Apr 3749.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 7351.95 out-of-the-money, but PE of strike 39800 is 7351.95 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1563.30 0.00 0.00 0.00 0.00
08 Thu Apr 1563.30 0.00 0.00 0.00 0.00
07 Wed Apr 1563.30 0.00 0.00 0.00 0.00
06 Tue Apr 1563.30 0.00 0.00 0.00 0.00
05 Mon Apr 1563.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39800 is of 7351.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3815.90 0.00 0.00 0.00 0.00
08 Thu Apr 3815.90 0.00 0.00 0.00 0.00
07 Wed Apr 3815.90 0.00 0.00 0.00 0.00
06 Tue Apr 3815.90 0.00 0.00 0.00 0.00
05 Mon Apr 3815.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 7451.95 out-of-the-money, but PE of strike 39900 is 7451.95 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1530.70 0.00 0.00 0.00 0.00
08 Thu Apr 1530.70 0.00 0.00 0.00 0.00
07 Wed Apr 1530.70 0.00 0.00 0.00 0.00
06 Tue Apr 1530.70 0.00 0.00 0.00 0.00
05 Mon Apr 1530.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39900 is of 7451.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3882.65 0.00 0.00 0.00 0.00
08 Thu Apr 3882.65 0.00 0.00 0.00 0.00
07 Wed Apr 3882.65 0.00 0.00 0.00 0.00
06 Tue Apr 3882.65 0.00 0.00 0.00 0.00
05 Mon Apr 3882.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 7551.95 out-of-the-money, but PE of strike 40000 is 7551.95 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2.85 4.10 4.40 2.35 23415.00
08 Thu Apr 3.40 4.50 4.50 3.30 1223.00
07 Wed Apr 4.00 5.00 5.40 3.60 169.00
06 Tue Apr 6.50 5.75 6.50 5.75 3.00
05 Mon Apr 1498.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40000 is of 7551.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 6918.50 0.00 0.00 0.00 0.00
08 Thu Apr 6918.50 6918.50 6918.50 6918.50 1.00
07 Wed Apr 3950.00 0.00 0.00 0.00 0.00
06 Tue Apr 3950.00 0.00 0.00 0.00 0.00
05 Mon Apr 3950.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 7651.95 out-of-the-money, but PE of strike 40100 is 7651.95 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.35 3.10 3.45 3.10 11.00
08 Thu Apr 1467.05 0.00 0.00 0.00 0.00
07 Wed Apr 1467.05 0.00 0.00 0.00 0.00
06 Tue Apr 1467.05 0.00 0.00 0.00 0.00
05 Mon Apr 1467.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40100 is of 7651.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4017.85 0.00 0.00 0.00 0.00
08 Thu Apr 4017.85 0.00 0.00 0.00 0.00
07 Wed Apr 4017.85 0.00 0.00 0.00 0.00
06 Tue Apr 4017.85 0.00 0.00 0.00 0.00
05 Mon Apr 4017.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 7751.95 out-of-the-money, but PE of strike 40200 is 7751.95 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.50 2.65 3.50 2.65 7.00
08 Thu Apr 1436.05 0.00 0.00 0.00 0.00
07 Wed Apr 1436.05 0.00 0.00 0.00 0.00
06 Tue Apr 1436.05 0.00 0.00 0.00 0.00
05 Mon Apr 1436.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40200 is of 7751.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4086.20 0.00 0.00 0.00 0.00
08 Thu Apr 4086.20 0.00 0.00 0.00 0.00
07 Wed Apr 4086.20 0.00 0.00 0.00 0.00
06 Tue Apr 4086.20 0.00 0.00 0.00 0.00
05 Mon Apr 4086.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 7851.95 out-of-the-money, but PE of strike 40300 is 7851.95 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2.90 3.00 3.50 2.45 7987.00
08 Thu Apr 1405.55 0.00 0.00 0.00 0.00
07 Wed Apr 1405.55 0.00 0.00 0.00 0.00
06 Tue Apr 1405.55 0.00 0.00 0.00 0.00
05 Mon Apr 1405.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40300 is of 7851.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4155.15 0.00 0.00 0.00 0.00
08 Thu Apr 4155.15 0.00 0.00 0.00 0.00
07 Wed Apr 4155.15 0.00 0.00 0.00 0.00
06 Tue Apr 4155.15 0.00 0.00 0.00 0.00
05 Mon Apr 4155.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 48.049999999999 in-of-the-money, but PE of strike 32400 is 48.049999999999 out-the-money.

CE of strike 32400 has 48.049999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 525.25 567.40 946.25 502.05 67982.00
08 Thu Apr 821.05 1320.15 1320.15 768.70 229.00
07 Wed Apr 1010.00 761.95 1162.45 717.70 834.00
06 Tue Apr 821.40 904.45 1143.35 762.85 871.00
05 Mon Apr 969.45 998.95 1060.40 860.00 451.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 424.55 521.80 643.95 281.65 377272.00
08 Thu Apr 381.45 346.70 416.60 210.00 10425.00
07 Wed Apr 356.65 699.95 850.60 325.00 2856.00
06 Tue Apr 604.00 573.05 801.00 450.95 1789.00
05 Mon Apr 608.05 356.05 882.75 250.00 605.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 148.05 in-of-the-money, but PE of strike 32300 is 148.05 out-the-money.

CE of strike 32300 has 148.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 580.00 766.00 1007.30 550.40 17962.00
08 Thu Apr 894.65 1228.95 1295.20 862.00 184.00
07 Wed Apr 1056.00 847.45 1232.10 619.20 389.00
06 Tue Apr 917.75 975.30 1173.45 852.85 222.00
05 Mon Apr 1037.35 1018.85 1093.35 907.25 45.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 382.05 483.90 800.00 256.55 301907.00
08 Thu Apr 346.00 250.05 382.80 190.00 9893.00
07 Wed Apr 326.50 649.95 782.65 297.00 3917.00
06 Tue Apr 568.45 546.75 761.10 420.60 2118.00
05 Mon Apr 571.40 200.00 822.65 200.00 786.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 248.05 in-of-the-money, but PE of strike 32200 is 248.05 out-the-money.

CE of strike 32200 has 248.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 642.40 834.05 1086.45 617.55 7536.00
08 Thu Apr 961.05 1360.15 1360.15 923.45 132.00
07 Wed Apr 1137.05 616.95 1344.50 616.95 61.00
06 Tue Apr 951.50 1039.15 1323.40 918.75 139.00
05 Mon Apr 1116.85 1121.45 1167.10 972.05 32.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 343.90 330.95 550.00 233.10 277654.00
08 Thu Apr 314.95 260.00 346.95 170.30 11785.00
07 Wed Apr 298.90 675.45 743.25 272.75 3450.00
06 Tue Apr 527.30 549.45 703.05 386.15 1298.00
05 Mon Apr 528.30 401.35 760.05 363.40 551.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 348.05 in-of-the-money, but PE of strike 32100 is 348.05 out-the-money.

CE of strike 32100 has 348.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 704.45 916.55 1159.65 680.10 2611.00
08 Thu Apr 1042.10 1336.05 1341.20 1019.45 61.00
07 Wed Apr 1243.35 974.55 1425.05 974.55 34.00
06 Tue Apr 1024.20 1020.65 1265.60 965.95 115.00
05 Mon Apr 1203.05 1112.45 1226.75 1035.00 36.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 308.70 366.95 506.65 212.05 170028.00
08 Thu Apr 285.25 201.10 311.25 153.25 6245.00
07 Wed Apr 274.80 636.65 683.00 250.00 2837.00
06 Tue Apr 484.45 476.80 670.95 371.40 1017.00
05 Mon Apr 500.15 473.55 728.55 338.05 354.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 448.05 in-of-the-money, but PE of strike 32000 is 448.05 out-the-money.

CE of strike 32000 has 448.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 774.05 1030.35 1249.30 747.45 31934.00
08 Thu Apr 1110.40 1445.95 1511.10 1050.00 2367.00
07 Wed Apr 1290.30 955.50 1478.75 872.25 2264.00
06 Tue Apr 1069.45 1200.00 1447.50 1023.45 1380.00
05 Mon Apr 1219.90 1759.45 1759.45 1031.20 610.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 275.45 298.60 455.00 193.45 610416.00
08 Thu Apr 259.55 209.95 283.00 137.45 73080.00
07 Wed Apr 248.70 499.90 658.35 227.95 49609.00
06 Tue Apr 452.60 420.35 630.75 330.00 19434.00
05 Mon Apr 458.50 150.00 692.75 150.00 13748.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 548.05 in-of-the-money, but PE of strike 31900 is 548.05 out-the-money.

CE of strike 31900 has 548.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 843.20 1060.55 1314.85 827.80 417.00
08 Thu Apr 959.85 0.00 0.00 0.00 0.00
07 Wed Apr 959.85 1179.05 1179.05 959.85 2.00
06 Tue Apr 1162.10 1401.40 1401.40 1149.85 3.00
05 Mon Apr 3828.15 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 246.70 275.00 423.70 176.30 97803.00
08 Thu Apr 233.70 154.60 257.70 111.65 3981.00
07 Wed Apr 226.00 553.80 576.60 210.05 1455.00
06 Tue Apr 418.30 447.75 565.55 313.30 1042.00
05 Mon Apr 428.85 404.85 650.00 373.70 265.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 648.05 in-of-the-money, but PE of strike 31800 is 648.05 out-the-money.

CE of strike 31800 has 648.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 924.60 955.50 1380.00 892.55 1250.00
08 Thu Apr 1250.85 1310.00 1310.00 1250.00 56.00
07 Wed Apr 1202.10 0.00 0.00 0.00 0.00
06 Tue Apr 1202.10 1469.75 1469.75 1169.20 3.00
05 Mon Apr 3899.50 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 219.60 252.35 386.10 161.25 124152.00
08 Thu Apr 213.55 183.05 239.00 110.80 5367.00
07 Wed Apr 208.10 536.00 563.25 192.10 1665.00
06 Tue Apr 389.35 421.45 543.55 289.55 1128.00
05 Mon Apr 398.10 417.70 601.95 352.90 427.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 748.05 in-of-the-money, but PE of strike 31700 is 748.05 out-the-money.

CE of strike 31700 has 748.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 988.45 1026.00 1460.30 963.75 209.00
08 Thu Apr 1540.75 1540.75 1540.75 1540.75 1.00
07 Wed Apr 1360.00 0.00 0.00 0.00 0.00
06 Tue Apr 1360.00 1552.10 1552.10 1341.35 3.00
05 Mon Apr 3167.90 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 195.70 259.30 351.00 147.35 87829.00
08 Thu Apr 196.70 145.05 240.00 100.00 5797.00
07 Wed Apr 191.20 561.55 574.15 177.10 1309.00
06 Tue Apr 359.45 390.25 511.25 273.70 675.00
05 Mon Apr 376.40 405.80 567.65 341.65 332.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 848.05 in-of-the-money, but PE of strike 31600 is 848.05 out-the-money.

CE of strike 31600 has 848.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1068.90 1098.00 1557.35 1053.45 162.00
08 Thu Apr 1400.50 1399.60 1401.40 1399.60 2.00
07 Wed Apr 1614.40 0.00 0.00 0.00 0.00
06 Tue Apr 1614.40 1614.40 1614.40 1614.40 1.00
05 Mon Apr 3240.80 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 173.80 236.50 323.95 134.00 61911.00
08 Thu Apr 181.15 171.00 215.75 93.10 3268.00
07 Wed Apr 170.30 449.35 514.35 163.20 1547.00
06 Tue Apr 338.50 364.80 469.35 248.55 759.00
05 Mon Apr 332.40 358.15 533.45 300.00 463.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 948.05 in-of-the-money, but PE of strike 31500 is 948.05 out-the-money.

CE of strike 31500 has 948.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1157.70 1175.00 1654.40 1120.00 1626.00
08 Thu Apr 1490.20 1957.45 1957.45 1470.00 77.00
07 Wed Apr 1716.80 1570.85 1802.90 1467.20 26.00
06 Tue Apr 1454.00 1699.90 1699.90 1453.95 7.00
05 Mon Apr 3315.70 0.00 0.00 0.00 0.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 154.35 188.80 295.65 122.65 342195.00
08 Thu Apr 160.00 127.25 185.00 80.00 44796.00
07 Wed Apr 156.40 338.70 462.50 145.60 32998.00
06 Tue Apr 307.95 283.65 450.00 221.10 18564.00
05 Mon Apr 319.30 119.80 510.55 119.80 10481.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 1048.05 in-of-the-money, but PE of strike 31400 is 1048.05 out-the-money.

CE of strike 31400 has 1048.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1232.90 1268.75 1720.20 1218.60 19.00
08 Thu Apr 1545.90 0.00 0.00 0.00 0.00
07 Wed Apr 1545.90 0.00 0.00 0.00 0.00
06 Tue Apr 1545.90 1545.90 1545.90 1545.90 1.00
05 Mon Apr 3391.50 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 137.30 159.50 264.95 112.00 50438.00
08 Thu Apr 146.95 112.00 170.55 76.70 2337.00
07 Wed Apr 143.05 316.75 321.10 126.35 899.00
06 Tue Apr 284.30 315.05 406.85 210.65 648.00
05 Mon Apr 307.60 334.90 472.70 286.50 215.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 1148.05 in-of-the-money, but PE of strike 31300 is 1148.05 out-the-money.

CE of strike 31300 has 1148.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1327.65 1395.00 1800.00 1309.35 38.00
08 Thu Apr 3468.15 0.00 0.00 0.00 0.00
07 Wed Apr 3468.15 0.00 0.00 0.00 0.00
06 Tue Apr 3468.15 0.00 0.00 0.00 0.00
05 Mon Apr 3468.15 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 121.45 134.45 245.45 102.75 62231.00
08 Thu Apr 130.05 100.00 157.55 47.60 4010.00
07 Wed Apr 129.75 318.45 323.15 108.45 1476.00
06 Tue Apr 260.00 348.85 380.65 195.65 381.00
05 Mon Apr 259.70 372.95 436.40 237.95 48.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 1248.05 in-of-the-money, but PE of strike 31200 is 1248.05 out-the-money.

CE of strike 31200 has 1248.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1412.70 1468.45 1870.00 1409.85 46.00
08 Thu Apr 1737.95 1854.40 1895.00 1713.75 5.00
07 Wed Apr 3545.65 0.00 0.00 0.00 0.00
06 Tue Apr 3545.65 0.00 0.00 0.00 0.00
05 Mon Apr 3545.65 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 108.10 123.10 220.00 88.00 60096.00
08 Thu Apr 119.90 96.00 144.90 46.00 4905.00
07 Wed Apr 118.20 286.00 296.95 109.70 1263.00
06 Tue Apr 244.80 331.05 353.90 178.85 283.00
05 Mon Apr 261.90 344.05 398.10 237.05 43.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 1348.05 in-of-the-money, but PE of strike 31100 is 1348.05 out-the-money.

CE of strike 31100 has 1348.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1574.75 1595.05 1835.25 1546.00 5.00
08 Thu Apr 1751.80 0.00 0.00 0.00 0.00
07 Wed Apr 1751.80 0.00 0.00 0.00 0.00
06 Tue Apr 1751.80 1751.80 1751.80 1751.80 1.00
05 Mon Apr 3300.30 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 94.95 130.00 201.50 81.55 44680.00
08 Thu Apr 112.65 100.00 148.95 53.00 3547.00
07 Wed Apr 108.85 256.00 256.05 103.55 766.00
06 Tue Apr 228.20 312.20 340.90 166.65 415.00
05 Mon Apr 250.05 320.30 385.55 231.20 55.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 1448.05 in-of-the-money, but PE of strike 31000 is 1448.05 out-the-money.

CE of strike 31000 has 1448.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1583.95 1599.55 2100.05 1550.00 1238.00
08 Thu Apr 1938.40 2428.80 2428.80 1879.95 25.00
07 Wed Apr 2250.00 1745.80 2250.00 1745.80 12.00
06 Tue Apr 1852.45 2130.95 2130.95 1852.45 28.00
05 Mon Apr 3377.05 0.00 0.00 0.00 0.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 84.35 126.05 185.85 72.10 312209.00
08 Thu Apr 99.45 82.50 139.55 52.05 45155.00
07 Wed Apr 98.25 215.00 309.10 93.30 28238.00
06 Tue Apr 206.05 203.35 322.80 148.40 15329.00
05 Mon Apr 221.10 76.95 381.00 76.95 8422.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 1548.05 in-of-the-money, but PE of strike 30900 is 1548.05 out-the-money.

CE of strike 30900 has 1548.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1724.35 1754.55 1938.70 1724.35 6.00
08 Thu Apr 2092.15 0.00 0.00 0.00 0.00
07 Wed Apr 2092.15 0.00 0.00 0.00 0.00
06 Tue Apr 2092.15 2092.15 2092.15 2092.15 1.00
05 Mon Apr 3454.65 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 74.50 124.95 172.15 54.30 34287.00
08 Thu Apr 89.30 72.40 114.45 46.00 1769.00
07 Wed Apr 89.45 239.35 239.35 80.30 889.00
06 Tue Apr 190.15 279.50 295.75 112.15 339.00
05 Mon Apr 215.35 225.30 336.90 181.30 55.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 1648.05 in-of-the-money, but PE of strike 30800 is 1648.05 out-the-money.

CE of strike 30800 has 1648.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1783.80 1950.00 1950.00 1783.80 2.00
08 Thu Apr 1922.40 0.00 0.00 0.00 0.00
07 Wed Apr 1922.40 1922.40 1922.40 1922.40 1.00
06 Tue Apr 3237.60 0.00 0.00 0.00 0.00
05 Mon Apr 3237.60 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 66.05 102.30 191.75 55.65 49153.00
08 Thu Apr 81.00 82.00 101.00 39.95 2509.00
07 Wed Apr 81.50 205.70 205.70 75.25 827.00
06 Tue Apr 175.05 216.10 293.15 122.20 250.00
05 Mon Apr 192.70 277.15 291.30 180.45 39.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1748.05 in-of-the-money, but PE of strike 30700 is 1748.05 out-the-money.

CE of strike 30700 has 1748.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1874.35 2200.00 2269.40 1874.35 6.00
08 Thu Apr 2071.85 0.00 0.00 0.00 0.00
07 Wed Apr 2071.85 2071.85 2071.85 2071.85 1.00
06 Tue Apr 3316.95 0.00 0.00 0.00 0.00
05 Mon Apr 3316.95 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 58.30 103.35 138.30 49.50 33620.00
08 Thu Apr 74.25 46.80 87.90 40.00 1445.00
07 Wed Apr 74.85 191.25 191.25 70.80 479.00
06 Tue Apr 166.15 234.05 250.25 115.80 322.00
05 Mon Apr 339.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1848.05 in-of-the-money, but PE of strike 30600 is 1848.05 out-the-money.

CE of strike 30600 has 1848.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2254.95 0.00 0.00 0.00 0.00
08 Thu Apr 2254.95 0.00 0.00 0.00 0.00
07 Wed Apr 2254.95 2254.95 2254.95 2254.95 1.00
06 Tue Apr 3397.20 0.00 0.00 0.00 0.00
05 Mon Apr 3397.20 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 51.70 89.50 126.55 44.45 32301.00
08 Thu Apr 67.50 70.00 79.95 36.80 1186.00
07 Wed Apr 68.80 181.20 181.20 65.15 878.00
06 Tue Apr 149.65 212.45 231.55 111.35 374.00
05 Mon Apr 319.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1948.05 in-of-the-money, but PE of strike 30500 is 1948.05 out-the-money.

CE of strike 30500 has 1948.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2039.85 2050.00 2227.40 2030.05 9.00
08 Thu Apr 2667.60 2815.25 2820.00 2574.75 19.00
07 Wed Apr 2536.85 2711.80 2711.80 2536.85 2.00
06 Tue Apr 2454.65 0.00 0.00 0.00 0.00
05 Mon Apr 2454.65 2454.65 2454.65 2454.65 1.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 46.40 72.80 116.55 39.80 194360.00
08 Thu Apr 62.45 60.00 78.00 33.20 24208.00
07 Wed Apr 62.30 186.75 205.90 59.00 17697.00
06 Tue Apr 137.95 137.85 223.80 98.10 6691.00
05 Mon Apr 149.15 58.00 295.00 58.00 3659.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 2048.05 in-of-the-money, but PE of strike 30400 is 2048.05 out-the-money.

CE of strike 30400 has 2048.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2127.65 2370.05 2370.05 2127.65 2.00
08 Thu Apr 3256.25 0.00 0.00 0.00 0.00
07 Wed Apr 3256.25 0.00 0.00 0.00 0.00
06 Tue Apr 3256.25 0.00 0.00 0.00 0.00
05 Mon Apr 3256.25 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 40.90 75.75 107.15 35.35 20857.00
08 Thu Apr 58.65 40.25 68.60 31.05 769.00
07 Wed Apr 59.20 158.00 158.00 54.80 179.00
06 Tue Apr 129.85 186.75 216.70 70.00 67.00
05 Mon Apr 126.70 200.00 217.55 118.95 30.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 2148.05 in-of-the-money, but PE of strike 30300 is 2148.05 out-the-money.

CE of strike 30300 has 2148.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2938.10 0.00 0.00 0.00 0.00
08 Thu Apr 2938.10 2938.10 2938.10 2938.10 1.00
07 Wed Apr 3337.80 0.00 0.00 0.00 0.00
06 Tue Apr 3337.80 0.00 0.00 0.00 0.00
05 Mon Apr 3337.80 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 36.05 79.95 98.85 31.50 20955.00
08 Thu Apr 51.95 54.85 60.15 28.15 1003.00
07 Wed Apr 52.75 100.35 100.35 48.00 255.00
06 Tue Apr 126.05 99.95 126.65 99.95 8.00
05 Mon Apr 277.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 2248.05 in-of-the-money, but PE of strike 30200 is 2248.05 out-the-money.

CE of strike 30200 has 2248.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2978.20 0.00 0.00 0.00 0.00
08 Thu Apr 2978.20 2978.20 2978.20 2978.20 1.00
07 Wed Apr 3158.20 0.00 0.00 0.00 0.00
06 Tue Apr 3158.20 0.00 0.00 0.00 0.00
05 Mon Apr 3158.20 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 31.85 67.15 86.10 28.20 19168.00
08 Thu Apr 48.15 40.00 64.10 25.80 1092.00
07 Wed Apr 48.95 51.00 65.50 40.05 207.00
06 Tue Apr 287.70 0.00 0.00 0.00 0.00
05 Mon Apr 287.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 2348.05 in-of-the-money, but PE of strike 30100 is 2348.05 out-the-money.

CE of strike 30100 has 2348.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2743.25 2310.85 2743.25 2310.85 2.00
08 Thu Apr 3239.75 0.00 0.00 0.00 0.00
07 Wed Apr 3239.75 0.00 0.00 0.00 0.00
06 Tue Apr 3239.75 0.00 0.00 0.00 0.00
05 Mon Apr 3239.75 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 29.10 81.00 83.55 25.65 20294.00
08 Thu Apr 41.55 48.00 49.15 23.65 1337.00
07 Wed Apr 48.00 51.00 56.80 35.95 11.00
06 Tue Apr 269.50 0.00 0.00 0.00 0.00
05 Mon Apr 269.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 2448.05 in-of-the-money, but PE of strike 30000 is 2448.05 out-the-money.

CE of strike 30000 has 2448.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2509.00 2499.00 3007.25 2473.20 313.00
08 Thu Apr 2821.30 3129.95 3313.50 2821.30 6.00
07 Wed Apr 3037.45 3090.35 3265.00 3037.45 7.00
06 Tue Apr 2731.40 2719.75 3011.45 2719.75 14.00
05 Mon Apr 2650.00 2600.00 2650.00 2600.00 10.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 26.10 59.00 72.55 23.05 198795.00
08 Thu Apr 40.15 35.05 50.00 22.00 30494.00
07 Wed Apr 42.00 111.95 149.95 38.65 15858.00
06 Tue Apr 91.60 90.00 151.05 68.00 8867.00
05 Mon Apr 103.15 40.00 190.50 40.00 6231.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 2548.05 in-of-the-money, but PE of strike 29900 is 2548.05 out-the-money.

CE of strike 29900 has 2548.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2894.10 0.00 0.00 0.00 0.00
08 Thu Apr 2894.10 0.00 0.00 0.00 0.00
07 Wed Apr 2894.10 0.00 0.00 0.00 0.00
06 Tue Apr 2894.10 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 23.50 40.00 66.90 20.00 16282.00
08 Thu Apr 34.65 40.15 43.30 20.10 963.00
07 Wed Apr 38.95 148.55 148.55 33.50 162.00
06 Tue Apr 90.75 131.40 131.40 70.00 59.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 2648.05 in-of-the-money, but PE of strike 29800 is 2648.05 out-the-money.

CE of strike 29800 has 2648.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2985.00 0.00 0.00 0.00 0.00
08 Thu Apr 2985.00 0.00 0.00 0.00 0.00
07 Wed Apr 2985.00 0.00 0.00 0.00 0.00
06 Tue Apr 2985.00 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 21.25 38.60 58.60 19.25 18296.00
08 Thu Apr 33.10 22.70 40.80 17.20 401.00
07 Wed Apr 36.30 71.15 74.75 31.60 303.00
06 Tue Apr 70.00 81.95 97.35 65.25 22.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2748.05 in-of-the-money, but PE of strike 29700 is 2748.05 out-the-money.

CE of strike 29700 has 2748.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3464.95 0.00 0.00 0.00 0.00
08 Thu Apr 3464.95 3464.95 3464.95 3464.95 1.00
07 Wed Apr 3076.70 0.00 0.00 0.00 0.00
06 Tue Apr 3076.70 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 19.95 35.70 58.30 17.65 13355.00
08 Thu Apr 30.90 34.00 40.00 15.60 1143.00
07 Wed Apr 32.45 70.10 83.50 31.50 570.00
06 Tue Apr 71.25 60.00 99.75 58.00 233.00
01 Thu Jan

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2848.05 in-of-the-money, but PE of strike 29600 is 2848.05 out-the-money.

CE of strike 29600 has 2848.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2987.45 0.00 0.00 0.00 0.00
08 Thu Apr 2987.45 0.00 0.00 0.00 0.00
07 Wed Apr 2987.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 18.90 35.80 50.00 16.35 8865.00
08 Thu Apr 22.50 22.50 22.50 22.50 2.00
07 Wed Apr 59.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2948.05 in-of-the-money, but PE of strike 29500 is 2948.05 out-the-money.

CE of strike 29500 has 2948.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3080.45 0.00 0.00 0.00 0.00
08 Thu Apr 3080.45 0.00 0.00 0.00 0.00
07 Wed Apr 3080.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 17.95 32.80 49.85 15.20 157157.00
08 Thu Apr 27.20 20.00 32.00 12.45 12869.00
07 Wed Apr 29.15 70.00 70.00 24.35 2231.00
01 Thu Jan
01 Thu Jan