BullFO

Nifty Bank (BANKNIFTY) 34000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 34000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
16 Wed Jun 35003.50 35196.25 35380.00 34916.20 0 lakhs
15 Tue Jun 35247.75 35038.05 35317.40 34917.90 0 lakhs
14 Mon Jun 34950.60 34936.55 34995.15 34374.35 0 lakhs
11 Fri Jun 35047.40 35324.65 35344.00 34891.30 0 lakhs
10 Thu Jun 35131.20 34903.60 35165.65 34734.40 0 lakhs
09 Wed Jun 34800.50 35114.25 35402.45 34641.20 0 lakhs
08 Tue Jun 35085.30 35433.80 35449.50 34962.65 0 lakhs
07 Mon Jun 35443.65 35460.80 35545.85 35338.55 0 lakhs
04 Fri Jun 35291.65 35657.85 35810.90 35176.15 0 lakhs
03 Thu Jun 35649.00 35536.45 35723.70 35413.00 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 34541.8 or till 33970.5. Use a stoploss of 35017.8 and if the stock hits stoploss, then it can shoot up till 35493.84

  • Price action analysis of BANKNIFTY based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 34000 put [PE] price option chart analysis 24 Thu Jun 2021 expiry

BANKNIFTY put of strike 34000 is trading at 133.15 on 16 Wed Jun and it has an open interest of 1319450 and total traded volume is 12306875

Date (PE) put Price Open High Low Open Interest
16 Wed Jun 133.15 111.00 154.05 90.20 52778.00
15 Tue Jun 106.85 152.10 157.50 103.10 41957.00
14 Mon Jun 163.90 200.00 411.65 152.30 48922.00
11 Fri Jun 186.10 188.35 257.75 158.05 28339.00
10 Thu Jun 210.50 274.05 326.60 200.00 21994.00
09 Wed Jun 313.05 220.25 391.90 163.60 38934.00
08 Tue Jun 230.00 212.05 287.15 195.20 21317.00
07 Mon Jun 207.65 220.70 239.40 185.00 14236.00
04 Fri Jun 267.55 260.40 312.60 209.60 18053.00
03 Thu Jun 236.75 273.70 285.00 219.65 17535.00
 chart Nifty Bank (BANKNIFTY) 34000 put [PE]  price option chart analysis

The underlying equity is trading at 35003.50 which means that put of strike 34000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 52,778
Total Open Interest for put (PE) of strike 34000 is 1,319,450

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 36000 with open interest of 82093.00
  • 35000 with open interest of 70850.00
  • 35500 with open interest of 59951.00
  • 36500 with open interest of 43954.00
  • 37000 with open interest of 31675.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 35000 with open interest of 88261.00
  • 34000 with open interest of 52778.00
  • 34500 with open interest of 51615.00
  • 33500 with open interest of 24406.00
  • 35500 with open interest of 23823.00

BANKNIFTY (PE) put of strike 34000 of expiry 24 Jun is trading at 133.15 on 16 Wed Jun, and it has an open interest of 1319450 and total traded volume is 12306875 while call of strike 36000 and put of strike 35000 have maximum open interest.

Click here for BANKNIFTY 36000 Call price

Click here for BANKNIFTY 35000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 96.5 out-of-the-money, but PE of strike 35100 is 96.5 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 468.85 529.35 679.00 444.55 17198.00
15 Tue Jun 597.40 493.65 667.85 455.05 8294.00
14 Mon Jun 493.05 501.55 529.00 319.00 5459.00
11 Fri Jun 604.55 737.05 787.65 549.55 6019.00
10 Thu Jun 704.40 562.60 731.75 497.35 4367.00

Intrinsic value in this PE of strike 35100 is of 96.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 461.40 410.15 506.80 321.85 19727.00
15 Tue Jun 367.70 546.45 546.45 345.40 12961.00
14 Mon Jun 522.70 558.00 964.10 498.45 3364.00
11 Fri Jun 528.50 391.50 655.55 391.50 5261.00
10 Thu Jun 537.20 713.05 775.45 517.60 2070.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 196.5 out-of-the-money, but PE of strike 35200 is 196.5 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 418.05 522.05 616.55 400.00 30962.00
15 Tue Jun 537.00 436.25 607.75 411.60 22227.00
14 Mon Jun 444.00 495.40 495.40 282.40 8835.00
11 Fri Jun 551.20 699.50 733.60 503.35 10650.00
10 Thu Jun 647.20 508.80 676.35 450.05 5496.00

Intrinsic value in this PE of strike 35200 is of 196.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 511.75 475.65 561.00 361.00 22392.00
15 Tue Jun 410.35 628.95 628.95 387.90 16213.00
14 Mon Jun 576.85 637.95 1033.90 550.00 3162.00
11 Fri Jun 576.15 481.40 710.00 461.30 5924.00
10 Thu Jun 581.95 786.15 815.95 560.00 2046.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 296.5 out-of-the-money, but PE of strike 35300 is 296.5 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 370.35 452.05 557.95 350.10 25815.00
15 Tue Jun 483.50 375.25 547.95 366.05 21694.00
14 Mon Jun 400.85 383.50 440.75 258.45 5910.00
11 Fri Jun 502.70 660.90 675.75 455.55 7172.00
10 Thu Jun 596.90 431.15 624.85 415.00 3202.00

Intrinsic value in this PE of strike 35300 is of 296.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 565.20 503.60 626.00 400.25 12851.00
15 Tue Jun 452.55 675.75 675.85 429.05 13242.00
14 Mon Jun 634.90 763.75 1084.10 603.85 1667.00
11 Fri Jun 626.60 548.60 760.60 524.25 4073.00
10 Thu Jun 624.50 792.10 862.85 607.20 1512.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 396.5 out-of-the-money, but PE of strike 35400 is 396.5 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 329.30 400.05 503.25 311.00 14067.00
15 Tue Jun 433.10 352.45 493.90 352.40 13053.00
14 Mon Jun 358.30 430.00 430.00 228.30 5315.00
11 Fri Jun 456.80 599.95 623.70 417.15 5542.00
10 Thu Jun 546.00 383.85 572.85 379.00 2872.00

Intrinsic value in this PE of strike 35400 is of 396.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 623.45 550.00 675.00 444.05 4988.00
15 Tue Jun 502.85 663.30 663.30 476.65 4122.00
14 Mon Jun 690.20 783.40 1155.75 661.30 1089.00
11 Fri Jun 678.70 637.40 812.45 566.60 2193.00
10 Thu Jun 679.50 813.85 928.20 655.15 742.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 496.5 out-of-the-money, but PE of strike 35500 is 496.5 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 288.70 349.15 448.70 270.40 59951.00
15 Tue Jun 386.05 324.80 442.65 283.15 46391.00
14 Mon Jun 318.55 344.65 351.55 202.35 50446.00
11 Fri Jun 413.65 554.80 572.00 376.00 29588.00
10 Thu Jun 496.30 404.60 524.90 333.90 24693.00

Intrinsic value in this PE of strike 35500 is of 496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 683.20 600.95 740.00 491.90 23823.00
15 Tue Jun 556.05 768.05 768.05 521.65 22027.00
14 Mon Jun 751.35 825.00 1252.65 719.70 9383.00
11 Fri Jun 739.75 661.70 879.40 589.25 13955.00
10 Thu Jun 727.00 935.95 1005.05 701.00 10322.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 596.5 out-of-the-money, but PE of strike 35600 is 596.5 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 252.60 328.35 400.00 241.30 7546.00
15 Tue Jun 339.40 260.00 397.00 260.00 5668.00
14 Mon Jun 282.50 299.40 308.00 184.70 2963.00
11 Fri Jun 373.50 507.85 524.80 347.60 2954.00
10 Thu Jun 453.50 320.30 476.95 308.70 2457.00

Intrinsic value in this PE of strike 35600 is of 596.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 743.00 722.50 800.00 543.95 1200.00
15 Tue Jun 612.95 743.70 743.70 578.70 1237.00
14 Mon Jun 810.80 920.60 1288.65 780.00 453.00
11 Fri Jun 798.65 712.80 936.75 669.25 966.00
10 Thu Jun 782.05 1022.20 1025.20 771.85 306.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 696.5 out-of-the-money, but PE of strike 35700 is 696.5 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 220.60 291.00 354.00 211.20 7048.00
15 Tue Jun 303.95 285.00 353.75 247.95 6743.00
14 Mon Jun 252.00 370.00 370.00 165.55 3523.00
11 Fri Jun 337.30 457.75 472.65 304.85 2587.00
10 Thu Jun 414.65 328.30 436.80 277.55 1490.00

Intrinsic value in this PE of strike 35700 is of 696.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 813.60 753.45 891.50 600.10 804.00
15 Tue Jun 668.45 829.60 829.60 635.35 851.00
14 Mon Jun 879.75 1022.15 1390.45 859.50 374.00
11 Fri Jun 859.60 758.45 1002.65 734.20 245.00
10 Thu Jun 844.35 1022.60 1117.05 827.95 191.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 796.5 out-of-the-money, but PE of strike 35800 is 796.5 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 192.05 257.70 315.00 184.10 10281.00
15 Tue Jun 266.05 224.30 312.00 218.15 7896.00
14 Mon Jun 220.10 280.00 280.00 144.50 4640.00
11 Fri Jun 302.45 470.75 470.75 281.20 2622.00
10 Thu Jun 374.25 293.50 393.95 248.80 1748.00

Intrinsic value in this PE of strike 35800 is of 796.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 894.55 818.45 964.10 657.50 498.00
15 Tue Jun 734.35 847.05 847.05 688.05 435.00
14 Mon Jun 955.35 1074.40 1459.90 914.00 277.00
11 Fri Jun 926.85 811.85 1074.60 790.10 416.00
10 Thu Jun 915.00 1086.80 1162.45 877.80 192.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 896.5 out-of-the-money, but PE of strike 35900 is 896.5 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 166.85 198.95 276.00 150.00 5586.00
15 Tue Jun 232.20 127.65 276.00 127.65 2422.00
14 Mon Jun 196.05 225.40 225.40 133.45 2448.00
11 Fri Jun 270.40 379.60 418.85 254.35 2610.00
10 Thu Jun 338.45 244.50 353.65 223.50 608.00

Intrinsic value in this PE of strike 35900 is of 896.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 959.70 895.50 998.55 724.70 216.00
15 Tue Jun 803.15 912.00 912.00 743.00 90.00
14 Mon Jun 1022.00 1146.30 1541.75 1006.20 93.00
11 Fri Jun 1005.00 874.75 1126.75 860.00 98.00
10 Thu Jun 970.65 1216.00 1216.00 950.00 47.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 996.5 out-of-the-money, but PE of strike 36000 is 996.5 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 145.05 177.25 242.30 138.25 82093.00
15 Tue Jun 203.70 176.35 244.85 152.00 59784.00
14 Mon Jun 172.55 192.60 192.60 117.70 60911.00
11 Fri Jun 242.95 352.70 357.50 224.10 35599.00
10 Thu Jun 306.15 218.95 324.00 200.00 28005.00

Intrinsic value in this PE of strike 36000 is of 996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1038.75 981.25 1100.00 783.05 3975.00
15 Tue Jun 871.40 1115.95 1115.95 823.30 3360.00
14 Mon Jun 1105.20 1204.95 1636.30 1060.30 2200.00
11 Fri Jun 1066.45 1023.15 1228.75 903.10 2837.00
10 Thu Jun 1036.70 1253.55 1354.25 1000.05 2706.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 1096.5 out-of-the-money, but PE of strike 36100 is 1096.5 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 124.40 149.40 211.05 118.90 6071.00
15 Tue Jun 176.45 125.15 214.20 125.15 2563.00
14 Mon Jun 150.65 180.15 180.15 106.30 2980.00
11 Fri Jun 214.35 345.60 345.60 200.05 1811.00
10 Thu Jun 275.55 193.20 295.30 167.95 1123.00

Intrinsic value in this PE of strike 36100 is of 1096.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1101.60 1033.95 1108.80 912.30 14.00
15 Tue Jun 940.00 1001.00 1001.00 911.00 8.00
14 Mon Jun 1322.10 1417.15 1417.15 1245.00 10.00
11 Fri Jun 1141.55 985.35 1300.10 985.35 28.00
10 Thu Jun 1305.25 961.10 1561.80 961.10 6.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 1196.5 out-of-the-money, but PE of strike 36200 is 1196.5 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 108.05 125.25 183.65 103.20 8518.00
15 Tue Jun 152.50 144.45 188.40 134.70 3826.00
14 Mon Jun 130.75 127.25 148.45 93.90 4049.00
11 Fri Jun 189.40 281.90 294.90 178.95 1707.00
10 Thu Jun 245.00 214.75 262.00 168.00 2559.00

Intrinsic value in this PE of strike 36200 is of 1196.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1166.80 1055.00 1267.90 917.15 54.00
15 Tue Jun 1008.60 1122.35 1122.40 981.05 41.00
14 Mon Jun 1250.00 1657.35 1657.35 1225.00 53.00
11 Fri Jun 1217.30 1060.00 1290.00 1050.90 35.00
10 Thu Jun 1160.30 1410.70 1475.40 1160.30 54.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1296.5 out-of-the-money, but PE of strike 36300 is 1296.5 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 93.45 113.75 159.95 89.50 5372.00
15 Tue Jun 131.40 131.05 162.75 120.00 4210.00
14 Mon Jun 116.50 106.35 129.20 83.45 4402.00
11 Fri Jun 169.20 240.15 263.85 159.95 1454.00
10 Thu Jun 221.05 142.75 232.30 142.75 779.00

Intrinsic value in this PE of strike 36300 is of 1296.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1281.15 1060.00 1353.45 1034.50 17.00
15 Tue Jun 1089.60 1190.30 1190.30 1055.85 54.00
14 Mon Jun 1349.40 1442.35 1829.00 1347.55 125.00
11 Fri Jun 1297.45 1137.50 1412.95 1116.55 96.00
10 Thu Jun 1315.20 1487.15 1534.35 1285.80 67.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1396.5 out-of-the-money, but PE of strike 36400 is 1396.5 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 80.65 100.05 137.25 77.05 4725.00
15 Tue Jun 113.90 111.05 142.55 105.00 3063.00
14 Mon Jun 101.00 98.70 115.55 75.60 2254.00
11 Fri Jun 148.80 229.50 230.65 143.50 1126.00
10 Thu Jun 197.55 122.60 207.55 122.55 518.00

Intrinsic value in this PE of strike 36400 is of 1396.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1346.85 1280.20 1346.85 1280.20 2.00
15 Tue Jun 1172.10 1300.05 1300.05 1160.85 25.00
14 Mon Jun 1409.00 1755.00 1771.20 1400.00 22.00
11 Fri Jun 1473.55 1255.00 1542.05 1255.00 6.00
10 Thu Jun 1380.00 1534.75 1596.30 1380.00 9.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1496.5 out-of-the-money, but PE of strike 36500 is 1496.5 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 69.45 84.30 120.10 66.70 43954.00
15 Tue Jun 99.10 85.50 127.30 78.30 32303.00
14 Mon Jun 90.25 99.55 103.45 68.55 33199.00
11 Fri Jun 131.10 202.95 214.55 126.35 23954.00
10 Thu Jun 177.65 130.45 190.70 118.00 19040.00

Intrinsic value in this PE of strike 36500 is of 1496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1465.35 1365.80 1541.05 1170.00 257.00
15 Tue Jun 1266.85 1397.85 1406.40 1214.00 611.00
14 Mon Jun 1525.80 1639.85 2076.40 1490.00 395.00
11 Fri Jun 1455.90 1322.70 1621.75 1266.00 579.00
10 Thu Jun 1403.20 1652.35 1724.15 1382.70 355.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1596.5 out-of-the-money, but PE of strike 36600 is 1596.5 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 60.55 51.95 103.00 51.95 2287.00
15 Tue Jun 83.95 78.95 111.70 66.45 2068.00
14 Mon Jun 80.30 100.00 100.00 61.20 2127.00
11 Fri Jun 115.60 201.75 201.75 101.95 1789.00
10 Thu Jun 162.55 113.35 179.10 109.75 1526.00

Intrinsic value in this PE of strike 36600 is of 1596.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1499.15 1479.65 1499.15 1320.00 12.00
15 Tue Jun 1359.85 1475.45 1475.45 1300.65 6.00
14 Mon Jun 1613.55 2150.00 2150.00 1613.55 8.00
11 Fri Jun 1550.00 1599.90 1639.35 1550.00 4.00
10 Thu Jun 1516.15 1793.55 1793.55 1513.10 5.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1696.5 out-of-the-money, but PE of strike 36700 is 1696.5 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 52.80 54.75 89.35 51.20 1896.00
15 Tue Jun 73.00 83.15 98.80 64.15 1586.00
14 Mon Jun 71.10 51.20 86.25 51.20 1525.00
11 Fri Jun 102.95 169.60 169.65 97.50 1492.00
10 Thu Jun 141.85 119.00 154.05 92.40 767.00

Intrinsic value in this PE of strike 36700 is of 1696.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1685.40 1551.85 1685.40 1551.85 3.00
15 Tue Jun 1492.50 1500.00 1500.00 1453.35 30.00
14 Mon Jun 1705.75 2196.00 2196.00 1664.05 20.00
11 Fri Jun 1635.25 1464.25 1799.70 1464.25 5.00
10 Thu Jun 1800.15 1802.45 1845.40 1800.15 3.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1796.5 out-of-the-money, but PE of strike 36800 is 1796.5 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 46.15 54.00 77.05 42.15 2773.00
15 Tue Jun 63.00 78.80 87.95 57.05 2091.00
14 Mon Jun 63.85 89.95 89.95 50.00 1416.00
11 Fri Jun 92.85 139.50 150.35 89.60 1321.00
10 Thu Jun 129.25 98.00 139.40 88.25 625.00

Intrinsic value in this PE of strike 36800 is of 1796.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1716.25 1629.85 1716.25 1602.45 9.00
15 Tue Jun 1541.40 1620.00 1648.55 1480.00 30.00
14 Mon Jun 1800.00 2291.20 2291.20 1800.00 16.00
11 Fri Jun 1817.35 1543.45 1817.35 1543.45 3.00
10 Thu Jun 1750.00 1892.70 1930.00 1750.00 3.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1896.5 out-of-the-money, but PE of strike 36900 is 1896.5 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 40.75 45.95 66.85 39.60 818.00
15 Tue Jun 55.70 67.65 78.60 53.15 1125.00
14 Mon Jun 56.35 58.40 64.90 45.75 642.00
11 Fri Jun 81.20 106.70 135.10 80.00 856.00
10 Thu Jun 114.15 92.75 118.90 81.00 256.00

Intrinsic value in this PE of strike 36900 is of 1896.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1810.75 1694.20 1810.75 1694.20 2.00
15 Tue Jun 1696.05 1695.00 1696.05 1695.00 3.00
14 Mon Jun 2383.35 2383.35 2383.35 2383.35 1.00
11 Fri Jun 1898.10 1631.00 1898.10 1601.10 8.00
10 Thu Jun 1854.70 1995.30 2029.20 1854.70 3.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1996.5 out-of-the-money, but PE of strike 37000 is 1996.5 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 36.30 43.15 59.30 34.90 31675.00
15 Tue Jun 49.05 45.00 69.75 44.95 32259.00
14 Mon Jun 50.85 66.90 66.90 40.30 28025.00
11 Fri Jun 72.25 114.05 125.00 70.00 24570.00
10 Thu Jun 102.65 75.15 112.30 70.95 15600.00

Intrinsic value in this PE of strike 37000 is of 1996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1931.25 1850.00 2004.10 1604.05 351.00
15 Tue Jun 1728.80 1849.35 1855.55 1650.00 438.00
14 Mon Jun 1979.65 2119.45 2561.50 1945.00 256.00
11 Fri Jun 1900.75 1700.00 2058.00 1666.20 283.00
10 Thu Jun 1837.30 2104.00 2180.00 1810.00 287.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 2096.5 out-of-the-money, but PE of strike 37100 is 2096.5 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 32.05 35.15 54.85 30.70 888.00
15 Tue Jun 43.10 48.70 63.20 39.00 812.00
14 Mon Jun 46.25 45.90 51.70 36.75 747.00
11 Fri Jun 64.15 103.90 107.50 55.30 750.00
10 Thu Jun 96.00 76.60 103.90 65.35 154.00

Intrinsic value in this PE of strike 37100 is of 2096.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1834.65 0.00 0.00 0.00 0.00
15 Tue Jun 1834.65 1955.25 1955.25 1834.65 2.00
14 Mon Jun 2192.75 2192.75 2192.75 2192.75 1.00
11 Fri Jun 2031.80 1803.95 2031.80 1803.95 2.00
10 Thu Jun 2201.45 2195.00 2201.45 2195.00 2.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 2196.5 out-of-the-money, but PE of strike 37200 is 2196.5 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 29.55 32.00 46.05 28.10 1023.00
15 Tue Jun 37.85 44.15 55.05 36.75 613.00
14 Mon Jun 40.50 32.20 51.55 32.20 1399.00
11 Fri Jun 56.50 95.90 109.85 51.85 716.00
10 Thu Jun 83.80 78.90 87.75 59.95 360.00

Intrinsic value in this PE of strike 37200 is of 2196.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1952.50 0.00 0.00 0.00 0.00
15 Tue Jun 1952.50 1920.00 1952.50 1920.00 15.00
14 Mon Jun 2162.50 2452.70 2452.70 2150.00 7.00
11 Fri Jun 2139.05 2138.95 2139.05 2138.95 2.00
10 Thu Jun 2291.20 2298.05 2335.15 2291.20 3.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2296.5 out-of-the-money, but PE of strike 37300 is 2296.5 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 27.25 30.05 40.65 26.00 741.00
15 Tue Jun 34.25 38.90 49.75 33.55 598.00
14 Mon Jun 36.75 41.40 41.70 30.65 626.00
11 Fri Jun 50.90 109.75 110.00 49.35 385.00
10 Thu Jun 73.55 63.80 80.25 49.15 182.00

Intrinsic value in this PE of strike 37300 is of 2296.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2141.90 2174.65 2174.65 2141.90 4.00
15 Tue Jun 1994.70 1958.00 1994.70 1958.00 2.00
14 Mon Jun 2491.15 2491.15 2491.15 2491.15 1.00
11 Fri Jun 2362.25 0.00 0.00 0.00 0.00
10 Thu Jun 2362.25 2372.30 2413.50 2362.25 3.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2396.5 out-of-the-money, but PE of strike 37400 is 2396.5 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 24.55 25.90 36.95 23.60 600.00
15 Tue Jun 30.55 34.45 44.80 29.10 320.00
14 Mon Jun 33.10 32.95 43.95 27.80 437.00
11 Fri Jun 44.45 67.75 74.10 39.75 111.00
10 Thu Jun 68.65 65.85 75.00 48.00 146.00

Intrinsic value in this PE of strike 37400 is of 2396.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2436.85 0.00 0.00 0.00 0.00
15 Tue Jun 2436.85 0.00 0.00 0.00 0.00
14 Mon Jun 2436.85 2436.85 2436.85 2436.85 1.00
11 Fri Jun 2110.45 2045.90 2110.45 2045.90 2.00
10 Thu Jun 2516.50 2483.10 2516.50 2483.10 2.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2496.5 out-of-the-money, but PE of strike 37500 is 2496.5 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 22.80 27.45 32.55 21.95 19638.00
15 Tue Jun 27.30 27.95 40.55 26.40 14698.00
14 Mon Jun 30.20 30.05 34.85 25.40 18495.00
11 Fri Jun 40.90 77.40 77.40 39.05 12497.00
10 Thu Jun 61.75 54.05 67.00 44.15 7047.00

Intrinsic value in this PE of strike 37500 is of 2496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2405.20 2341.10 2487.20 2100.00 46.00
15 Tue Jun 2190.15 2266.50 2331.45 2142.45 57.00
14 Mon Jun 2592.00 2729.65 3048.35 2520.95 37.00
11 Fri Jun 2368.10 2146.95 2532.30 2146.90 17.00
10 Thu Jun 2305.25 2642.25 2642.25 2304.55 31.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2596.5 out-of-the-money, but PE of strike 37600 is 2596.5 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 21.60 21.30 30.85 20.40 276.00
15 Tue Jun 25.15 30.00 36.40 24.20 631.00
14 Mon Jun 27.25 31.50 31.50 23.60 808.00
11 Fri Jun 35.65 62.60 63.80 31.45 173.00
10 Thu Jun 56.80 55.20 60.00 40.55 150.00

Intrinsic value in this PE of strike 37600 is of 2596.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2365.05 2432.35 2432.35 2365.05 3.00
15 Tue Jun 3091.30 0.00 0.00 0.00 0.00
14 Mon Jun 3091.30 2689.65 3091.30 2689.65 2.00
11 Fri Jun 2083.05 0.00 0.00 0.00 0.00
10 Thu Jun 2083.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2696.5 out-of-the-money, but PE of strike 37700 is 2696.5 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 20.20 20.25 25.40 19.55 422.00
15 Tue Jun 22.40 27.25 33.15 18.95 548.00
14 Mon Jun 24.40 26.30 29.20 18.00 339.00
11 Fri Jun 33.10 50.20 64.60 31.75 112.00
10 Thu Jun 55.95 42.05 57.95 32.20 70.00

Intrinsic value in this PE of strike 37700 is of 2696.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3191.60 0.00 0.00 0.00 0.00
15 Tue Jun 3191.60 0.00 0.00 0.00 0.00
14 Mon Jun 3191.60 2801.85 3191.60 2801.85 2.00
11 Fri Jun 2623.45 2328.40 2623.45 2328.40 3.00
10 Thu Jun 2520.75 2715.30 2715.30 2520.75 2.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2796.5 out-of-the-money, but PE of strike 37800 is 2796.5 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 19.30 17.60 25.10 17.60 370.00
15 Tue Jun 20.75 23.80 30.35 19.95 392.00
14 Mon Jun 23.05 38.85 38.85 17.85 544.00
11 Fri Jun 30.25 54.00 54.10 29.65 114.00
10 Thu Jun 54.00 33.10 54.00 30.45 27.00

Intrinsic value in this PE of strike 37800 is of 2796.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2380.00 2380.00 2380.00 2380.00 4.00
15 Tue Jun 2400.30 2400.00 2400.30 2400.00 8.00
14 Mon Jun 2858.90 2858.90 2858.90 2858.90 1.00
11 Fri Jun 2720.25 2720.25 2720.25 2720.25 1.00
10 Thu Jun 3204.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2896.5 out-of-the-money, but PE of strike 37900 is 2896.5 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 17.65 18.35 24.00 17.00 293.00
15 Tue Jun 19.75 26.10 28.75 19.15 267.00
14 Mon Jun 22.00 20.55 29.05 18.95 265.00
11 Fri Jun 28.25 42.30 45.10 26.90 410.00
10 Thu Jun 42.00 34.35 44.95 29.60 157.00

Intrinsic value in this PE of strike 37900 is of 2896.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2959.15 0.00 0.00 0.00 0.00
15 Tue Jun 2959.15 0.00 0.00 0.00 0.00
14 Mon Jun 2959.15 2998.65 3386.05 2959.15 3.00
11 Fri Jun 2786.15 2561.05 2786.15 2561.05 2.00
10 Thu Jun 2700.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2996.5 out-of-the-money, but PE of strike 38000 is 2996.5 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.85 16.15 20.25 15.15 17281.00
15 Tue Jun 17.80 18.50 25.90 17.00 13964.00
14 Mon Jun 20.10 23.70 26.00 16.35 16130.00
11 Fri Jun 26.10 46.75 46.75 25.20 12168.00
10 Thu Jun 38.55 34.00 42.90 29.20 8739.00

Intrinsic value in this PE of strike 38000 is of 2996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2913.80 2847.85 2952.50 2600.00 60.00
15 Tue Jun 2700.75 2770.00 2800.00 2638.40 76.00
14 Mon Jun 2950.00 3273.25 3484.65 2900.00 83.00
11 Fri Jun 2832.40 2650.00 3000.00 2600.00 83.00
10 Thu Jun 2760.50 3075.00 3075.00 2727.25 61.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 3096.5 out-of-the-money, but PE of strike 38100 is 3096.5 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 16.40 15.30 18.90 14.90 222.00
15 Tue Jun 16.65 28.70 28.75 15.65 220.00
14 Mon Jun 18.85 19.95 21.95 16.60 529.00
11 Fri Jun 23.90 47.10 47.10 18.45 104.00
10 Thu Jun 36.85 34.80 40.00 33.00 25.00

Intrinsic value in this PE of strike 38100 is of 3096.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2722.70 0.00 0.00 0.00 0.00
15 Tue Jun 2722.70 2855.70 2855.70 2722.70 2.00
14 Mon Jun 3888.15 0.00 0.00 0.00 0.00
11 Fri Jun 3888.15 0.00 0.00 0.00 0.00
10 Thu Jun 3888.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 3196.5 out-of-the-money, but PE of strike 38200 is 3196.5 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 15.50 14.40 17.55 14.05 123.00
15 Tue Jun 15.85 21.60 25.75 14.35 56.00
14 Mon Jun 17.85 20.05 20.65 6.65 8.00
11 Fri Jun 31.35 0.00 0.00 0.00 0.00
10 Thu Jun 31.35 29.15 33.45 20.05 6.00

Intrinsic value in this PE of strike 38200 is of 3196.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3968.40 0.00 0.00 0.00 0.00
15 Tue Jun 3968.40 0.00 0.00 0.00 0.00
14 Mon Jun 3968.40 0.00 0.00 0.00 0.00
11 Fri Jun 3968.40 0.00 0.00 0.00 0.00
10 Thu Jun 3968.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3296.5 out-of-the-money, but PE of strike 38300 is 3296.5 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 14.10 13.75 20.05 12.95 380.00
15 Tue Jun 14.15 18.40 24.85 13.55 240.00
14 Mon Jun 18.40 20.10 20.75 16.00 71.00
11 Fri Jun 482.25 0.00 0.00 0.00 0.00
10 Thu Jun 482.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 3296.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2859.00 0.00 0.00 0.00 0.00
15 Tue Jun 2859.00 3054.75 3054.75 2859.00 3.00
14 Mon Jun 4049.30 0.00 0.00 0.00 0.00
11 Fri Jun 4049.30 0.00 0.00 0.00 0.00
10 Thu Jun 4049.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3396.5 out-of-the-money, but PE of strike 38400 is 3396.5 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.65 12.65 15.90 11.20 393.00
15 Tue Jun 13.85 19.40 20.90 13.45 155.00
14 Mon Jun 16.65 18.05 23.35 14.90 721.00
11 Fri Jun 20.80 41.60 41.60 14.35 259.00
10 Thu Jun 26.05 34.50 35.15 19.60 45.00

Intrinsic value in this PE of strike 38400 is of 3396.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2654.15 0.00 0.00 0.00 0.00
15 Tue Jun 2654.15 0.00 0.00 0.00 0.00
14 Mon Jun 2654.15 0.00 0.00 0.00 0.00
11 Fri Jun 2654.15 0.00 0.00 0.00 0.00
10 Thu Jun 2654.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3496.5 out-of-the-money, but PE of strike 38500 is 3496.5 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.00 12.25 14.50 10.80 10868.00
15 Tue Jun 12.25 20.70 20.70 11.25 4725.00
14 Mon Jun 14.15 15.70 21.00 12.10 4250.00
11 Fri Jun 17.30 25.35 29.45 16.75 3654.00
10 Thu Jun 25.30 20.50 31.20 19.05 2214.00

Intrinsic value in this PE of strike 38500 is of 3496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3474.90 3202.40 3474.90 3202.40 12.00
15 Tue Jun 3176.90 3382.30 3382.30 3163.30 10.00
14 Mon Jun 3575.05 3550.00 3728.70 3507.75 32.00
11 Fri Jun 3300.00 3105.05 3300.00 3105.05 3.00
10 Thu Jun 3380.00 3567.90 3567.90 3380.00 4.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3596.5 out-of-the-money, but PE of strike 38600 is 3596.5 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 12.65 13.15 13.55 9.10 123.00
15 Tue Jun 11.00 14.65 15.55 10.90 19.00
14 Mon Jun 14.70 13.35 15.10 13.25 22.00
11 Fri Jun 429.35 0.00 0.00 0.00 0.00
10 Thu Jun 429.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 3596.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4295.45 0.00 0.00 0.00 0.00
15 Tue Jun 4295.45 0.00 0.00 0.00 0.00
14 Mon Jun 4295.45 0.00 0.00 0.00 0.00
11 Fri Jun 4295.45 0.00 0.00 0.00 0.00
10 Thu Jun 4295.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3696.5 out-of-the-money, but PE of strike 38700 is 3696.5 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 11.65 12.70 14.35 8.60 259.00
15 Tue Jun 11.20 12.20 16.70 10.35 54.00
14 Mon Jun 16.00 15.95 18.15 14.35 93.00
11 Fri Jun 469.10 0.00 0.00 0.00 0.00
10 Thu Jun 469.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 3696.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3706.95 0.00 0.00 0.00 0.00
15 Tue Jun 3706.95 0.00 0.00 0.00 0.00
14 Mon Jun 3706.95 3706.95 3706.95 3706.95 5.00
11 Fri Jun 4102.10 0.00 0.00 0.00 0.00
10 Thu Jun 4102.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3796.5 out-of-the-money, but PE of strike 38800 is 3796.5 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 12.35 12.60 12.60 11.45 12.00
15 Tue Jun 12.55 17.85 18.55 8.40 29.00
14 Mon Jun 15.55 15.60 16.20 15.55 21.00
11 Fri Jun 249.00 0.00 0.00 0.00 0.00
10 Thu Jun 249.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 3796.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3000.00 0.00 0.00 0.00 0.00
15 Tue Jun 3000.00 0.00 0.00 0.00 0.00
14 Mon Jun 3000.00 0.00 0.00 0.00 0.00
11 Fri Jun 3000.00 0.00 0.00 0.00 0.00
10 Thu Jun 3000.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3896.5 out-of-the-money, but PE of strike 38900 is 3896.5 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 249.00 0.00 0.00 0.00 0.00
15 Tue Jun 249.00 0.00 0.00 0.00 0.00
14 Mon Jun 249.00 0.00 0.00 0.00 0.00
11 Fri Jun 249.00 0.00 0.00 0.00 0.00
10 Thu Jun 249.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 3896.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4266.40 0.00 0.00 0.00 0.00
15 Tue Jun 4266.40 0.00 0.00 0.00 0.00
14 Mon Jun 4266.40 0.00 0.00 0.00 0.00
11 Fri Jun 4266.40 0.00 0.00 0.00 0.00
10 Thu Jun 4266.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3996.5 out-of-the-money, but PE of strike 39000 is 3996.5 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 10.10 10.20 11.60 8.85 9598.00
15 Tue Jun 10.70 12.75 18.85 9.70 5323.00
14 Mon Jun 11.85 13.00 14.90 10.70 6416.00
11 Fri Jun 14.10 15.40 21.10 13.85 6793.00
10 Thu Jun 18.90 22.05 22.10 13.95 4392.00

Intrinsic value in this PE of strike 39000 is of 3996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3860.15 3746.40 3960.45 3746.40 10.00
15 Tue Jun 3666.55 3851.65 3851.65 3662.90 21.00
14 Mon Jun 3938.65 4052.55 4435.45 3938.65 80.00
11 Fri Jun 3871.15 3596.35 3971.30 3596.35 14.00
10 Thu Jun 3782.60 4068.35 4068.35 3715.00 48.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 4096.5 out-of-the-money, but PE of strike 39100 is 4096.5 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 10.55 11.15 11.15 9.45 24.00
15 Tue Jun 10.10 12.85 12.90 10.00 8.00
14 Mon Jun 365.95 0.00 0.00 0.00 0.00
11 Fri Jun 365.95 0.00 0.00 0.00 0.00
10 Thu Jun 365.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 4096.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4262.20 0.00 0.00 0.00 0.00
15 Tue Jun 4262.20 0.00 0.00 0.00 0.00
14 Mon Jun 4262.20 0.00 0.00 0.00 0.00
11 Fri Jun 4262.20 0.00 0.00 0.00 0.00
10 Thu Jun 4262.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 4196.5 out-of-the-money, but PE of strike 39200 is 4196.5 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 346.55 0.00 0.00 0.00 0.00
15 Tue Jun 346.55 0.00 0.00 0.00 0.00
14 Mon Jun 346.55 0.00 0.00 0.00 0.00
11 Fri Jun 346.55 0.00 0.00 0.00 0.00
10 Thu Jun 346.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 4196.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3926.45 0.00 0.00 0.00 0.00
15 Tue Jun 3926.45 0.00 0.00 0.00 0.00
14 Mon Jun 3926.45 0.00 0.00 0.00 0.00
11 Fri Jun 3926.45 0.00 0.00 0.00 0.00
10 Thu Jun 3926.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4296.5 out-of-the-money, but PE of strike 39300 is 4296.5 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 331.05 0.00 0.00 0.00 0.00
15 Tue Jun 331.05 0.00 0.00 0.00 0.00
14 Mon Jun 331.05 0.00 0.00 0.00 0.00
11 Fri Jun 331.05 0.00 0.00 0.00 0.00
10 Thu Jun 331.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 4296.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4010.70 0.00 0.00 0.00 0.00
15 Tue Jun 4010.70 0.00 0.00 0.00 0.00
14 Mon Jun 4010.70 0.00 0.00 0.00 0.00
11 Fri Jun 4010.70 0.00 0.00 0.00 0.00
10 Thu Jun 4010.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4396.5 out-of-the-money, but PE of strike 39400 is 4396.5 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 316.10 0.00 0.00 0.00 0.00
15 Tue Jun 316.10 0.00 0.00 0.00 0.00
14 Mon Jun 316.10 0.00 0.00 0.00 0.00
11 Fri Jun 316.10 0.00 0.00 0.00 0.00
10 Thu Jun 316.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 4396.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4095.50 0.00 0.00 0.00 0.00
15 Tue Jun 4095.50 0.00 0.00 0.00 0.00
14 Mon Jun 4095.50 0.00 0.00 0.00 0.00
11 Fri Jun 4095.50 0.00 0.00 0.00 0.00
10 Thu Jun 4095.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4496.5 out-of-the-money, but PE of strike 39500 is 4496.5 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.95 13.40 15.00 7.95 2473.00
15 Tue Jun 9.80 11.80 13.45 9.05 2376.00
14 Mon Jun 10.90 11.30 13.65 9.35 2804.00
11 Fri Jun 12.30 13.10 17.85 11.85 1604.00
10 Thu Jun 15.70 17.95 18.55 12.65 1465.00

Intrinsic value in this PE of strike 39500 is of 4496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4237.80 0.00 0.00 0.00 0.00
15 Tue Jun 4237.80 4237.80 4237.80 4237.80 1.00
14 Mon Jun 4510.80 4510.80 4510.80 4510.80 1.00
11 Fri Jun 4333.80 4387.45 4387.45 4333.80 2.00
10 Thu Jun 4440.00 4504.90 4510.00 4440.00 17.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4596.5 out-of-the-money, but PE of strike 39600 is 4596.5 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 49.00 0.00 0.00 0.00 0.00
15 Tue Jun 49.00 0.00 0.00 0.00 0.00
14 Mon Jun 49.00 0.00 0.00 0.00 0.00
11 Fri Jun 49.00 0.00 0.00 0.00 0.00
10 Thu Jun 49.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 4596.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4113.15 0.00 0.00 0.00 0.00
15 Tue Jun 4113.15 0.00 0.00 0.00 0.00
14 Mon Jun 4113.15 0.00 0.00 0.00 0.00
11 Fri Jun 4113.15 0.00 0.00 0.00 0.00
10 Thu Jun 4113.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 4996.5 out-of-the-money, but PE of strike 40000 is 4996.5 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.40 8.75 10.00 6.60 4766.00
15 Tue Jun 8.70 17.95 17.95 6.45 3402.00
14 Mon Jun 10.40 14.95 15.45 7.70 6164.00
11 Fri Jun 11.50 20.00 20.00 11.00 4313.00
10 Thu Jun 15.00 15.45 17.30 12.00 2756.00

Intrinsic value in this PE of strike 40000 is of 4996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4864.70 4603.80 4864.70 4574.35 11.00
15 Tue Jun 4661.75 4714.50 4755.75 4611.20 9.00
14 Mon Jun 4950.25 5246.30 5426.05 4950.25 51.00
11 Fri Jun 4870.00 4626.60 4870.00 4579.10 17.00
10 Thu Jun 4775.00 4995.75 4995.80 4755.00 36.00

Nifty Bank (BANKNIFTY) 40500 strike 40500 CE charts 40500 PE charts

Call of strike 40500 is 5496.5 out-of-the-money, but PE of strike 40500 is 5496.5 in-the-money.

CE of strike 40500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7.75 8.00 9.45 4.50 251.00
15 Tue Jun 8.05 13.00 14.70 5.65 87.00
14 Mon Jun 13.00 10.00 16.40 6.20 67.00
11 Fri Jun 1260.75 0.00 0.00 0.00 0.00
10 Thu Jun 1260.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40500 is of 5496.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5541.15 0.00 0.00 0.00 0.00
15 Tue Jun 5541.15 0.00 0.00 0.00 0.00
14 Mon Jun 5541.15 5541.15 5541.15 5541.15 1.00
11 Fri Jun 8759.80 0.00 0.00 0.00 0.00
10 Thu Jun 8759.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41000 strike 41000 CE charts 41000 PE charts

Call of strike 41000 is 5996.5 out-of-the-money, but PE of strike 41000 is 5996.5 in-the-money.

CE of strike 41000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6.85 7.25 9.00 3.50 1813.00
15 Tue Jun 6.35 11.70 11.70 3.25 997.00
14 Mon Jun 7.40 8.10 10.65 5.20 1087.00
11 Fri Jun 8.85 30.00 30.00 7.95 1465.00
10 Thu Jun 12.20 13.00 17.90 10.05 660.00

Intrinsic value in this PE of strike 41000 is of 5996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5677.35 0.00 0.00 0.00 0.00
15 Tue Jun 5677.35 5706.20 5777.80 5617.80 4.00
14 Mon Jun 6054.80 6054.80 6054.80 6054.80 1.00
11 Fri Jun 5869.55 5869.55 5869.55 5869.55 1.00
10 Thu Jun 5363.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42000 strike 42000 CE charts 42000 PE charts

Call of strike 42000 is 6996.5 out-of-the-money, but PE of strike 42000 is 6996.5 in-the-money.

CE of strike 42000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6.25 5.00 6.85 4.35 3011.00
15 Tue Jun 4.70 7.90 7.90 4.50 1496.00
14 Mon Jun 6.10 8.40 10.75 5.50 2612.00
11 Fri Jun 7.30 10.45 10.50 6.60 1569.00
10 Thu Jun 9.95 10.50 13.00 9.00 677.00

Intrinsic value in this PE of strike 42000 is of 6996.5 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6690.00 0.00 0.00 0.00 0.00
15 Tue Jun 6690.00 6670.00 6766.30 6600.00 6.00
14 Mon Jun 6926.30 7031.90 7052.50 6902.55 9.00
11 Fri Jun 6795.50 6687.15 6852.20 6687.15 4.00
10 Thu Jun 6727.45 6930.00 6930.00 6727.45 5.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 3.5 in-of-the-money, but PE of strike 35000 is 3.5 out-the-money.

CE of strike 35000 has 3.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 519.30 599.35 743.00 490.45 70850.00
15 Tue Jun 657.90 544.95 729.65 486.25 47446.00
14 Mon Jun 541.15 574.70 579.20 346.75 64995.00
11 Fri Jun 656.00 821.65 841.65 591.15 31888.00
10 Thu Jun 755.30 630.75 790.00 538.00 41419.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 414.65 340.15 459.00 286.75 88261.00
15 Tue Jun 330.05 452.50 507.20 310.10 54568.00
14 Mon Jun 475.30 517.20 896.85 451.05 45596.00
11 Fri Jun 482.00 430.00 602.40 386.60 37710.00
10 Thu Jun 492.25 653.35 705.60 471.00 32510.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 103.5 in-of-the-money, but PE of strike 34900 is 103.5 out-the-money.

CE of strike 34900 has 103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 577.80 670.35 809.90 549.00 3245.00
15 Tue Jun 714.60 590.95 792.80 541.25 2451.00
14 Mon Jun 595.85 644.95 644.95 387.30 8202.00
11 Fri Jun 715.50 917.20 930.45 663.25 1480.00
10 Thu Jun 818.45 667.85 850.50 592.05 3534.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 374.05 343.95 413.05 257.80 10685.00
15 Tue Jun 297.20 453.85 457.90 281.05 4699.00
14 Mon Jun 429.10 516.35 827.80 408.55 7091.00
11 Fri Jun 442.75 400.00 557.90 370.00 4252.00
10 Thu Jun 457.30 541.95 650.00 440.00 3855.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 203.5 in-of-the-money, but PE of strike 34800 is 203.5 out-the-money.

CE of strike 34800 has 203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 638.05 722.20 880.00 610.10 3153.00
15 Tue Jun 788.90 624.40 862.70 584.00 3553.00
14 Mon Jun 652.15 635.75 695.40 431.60 16790.00
11 Fri Jun 778.70 939.00 977.10 702.05 1236.00
10 Thu Jun 872.95 724.95 918.90 648.00 3619.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 337.95 317.60 372.85 229.10 10975.00
15 Tue Jun 265.70 421.10 421.45 251.70 8460.00
14 Mon Jun 389.65 515.10 775.40 367.65 10924.00
11 Fri Jun 404.35 380.00 520.00 336.85 3824.00
10 Thu Jun 421.70 569.30 610.40 401.55 5825.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 303.5 in-of-the-money, but PE of strike 34700 is 303.5 out-the-money.

CE of strike 34700 has 303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 700.35 810.65 951.05 668.90 1143.00
15 Tue Jun 862.00 725.00 935.15 725.00 1327.00
14 Mon Jun 718.05 775.00 775.00 476.35 11417.00
11 Fri Jun 840.45 1038.80 1038.85 782.00 278.00
10 Thu Jun 946.15 748.20 982.15 697.10 1006.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 300.30 268.20 333.80 203.80 8216.00
15 Tue Jun 237.25 324.95 333.25 225.00 5253.00
14 Mon Jun 349.95 475.35 722.30 331.10 9792.00
11 Fri Jun 367.00 322.00 474.35 309.85 1731.00
10 Thu Jun 385.90 530.45 562.15 360.90 2565.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 403.5 in-of-the-money, but PE of strike 34600 is 403.5 out-the-money.

CE of strike 34600 has 403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 773.95 849.50 1046.00 732.20 516.00
15 Tue Jun 924.15 783.40 1017.00 783.40 768.00
14 Mon Jun 780.25 752.70 820.55 520.05 6903.00
11 Fri Jun 911.10 1043.85 1106.65 848.00 161.00
10 Thu Jun 1016.80 847.90 1041.65 768.30 373.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 268.90 260.30 300.00 181.30 4475.00
15 Tue Jun 212.25 300.10 302.65 200.05 3438.00
14 Mon Jun 314.60 404.90 670.00 298.10 8390.00
11 Fri Jun 337.10 300.45 433.80 282.30 1696.00
10 Thu Jun 354.10 523.80 523.85 340.25 1997.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 503.5 in-of-the-money, but PE of strike 34500 is 503.5 out-the-money.

CE of strike 34500 has 503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 840.60 880.25 1115.80 801.40 5989.00
15 Tue Jun 1012.60 822.60 1093.20 789.80 4589.00
14 Mon Jun 846.80 845.25 891.20 574.00 28116.00
11 Fri Jun 978.95 1205.65 1208.05 893.55 3467.00
10 Thu Jun 1079.70 871.15 1128.30 818.65 6386.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 238.70 206.30 275.65 160.05 51615.00
15 Tue Jun 188.10 266.60 302.10 178.25 41678.00
14 Mon Jun 281.80 322.50 626.10 265.25 48320.00
11 Fri Jun 305.30 252.60 399.95 252.60 26548.00
10 Thu Jun 324.50 425.00 483.75 305.80 18429.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 603.5 in-of-the-money, but PE of strike 34400 is 603.5 out-the-money.

CE of strike 34400 has 603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 900.00 1064.75 1180.00 890.00 72.00
15 Tue Jun 1084.85 999.70 1172.30 997.20 242.00
14 Mon Jun 916.25 778.35 957.55 641.05 3142.00
11 Fri Jun 1039.35 1218.10 1248.15 970.70 44.00
10 Thu Jun 1174.70 1007.95 1192.65 905.70 101.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 213.00 200.85 238.65 143.20 4034.00
15 Tue Jun 166.95 215.80 236.60 159.10 3536.00
14 Mon Jun 252.05 311.80 572.30 238.50 4769.00
11 Fri Jun 277.45 275.15 365.70 235.40 1415.00
10 Thu Jun 299.20 403.60 443.70 287.20 928.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 703.5 in-of-the-money, but PE of strike 34300 is 703.5 out-the-money.

CE of strike 34300 has 703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 980.50 1089.00 1099.35 954.65 41.00
15 Tue Jun 1176.35 904.50 1238.80 904.50 110.00
14 Mon Jun 984.40 899.75 1018.85 693.90 542.00
11 Fri Jun 1136.50 1320.00 1320.00 1038.80 70.00
10 Thu Jun 1250.95 967.65 1291.35 950.00 54.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 187.80 168.95 214.25 126.60 7314.00
15 Tue Jun 147.60 191.35 214.65 140.05 5217.00
14 Mon Jun 226.70 246.35 531.10 212.60 3542.00
11 Fri Jun 251.45 233.05 339.50 213.05 1481.00
10 Thu Jun 276.00 391.80 413.30 259.10 933.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 803.5 in-of-the-money, but PE of strike 34200 is 803.5 out-the-money.

CE of strike 34200 has 803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1073.25 1158.05 1345.00 1053.40 81.00
15 Tue Jun 1250.75 1161.20 1321.50 1161.20 66.00
14 Mon Jun 1066.80 1016.10 1090.35 725.95 232.00
11 Fri Jun 1198.35 1420.30 1420.30 1120.00 41.00
10 Thu Jun 1309.30 1115.25 1311.20 1057.00 39.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 166.05 143.10 185.80 113.55 6180.00
15 Tue Jun 132.10 190.30 190.30 127.00 4112.00
14 Mon Jun 202.90 283.65 482.05 189.65 6704.00
11 Fri Jun 228.00 225.00 306.75 194.50 2013.00
10 Thu Jun 252.65 353.70 370.35 230.40 954.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 903.5 in-of-the-money, but PE of strike 34100 is 903.5 out-the-money.

CE of strike 34100 has 903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1135.65 1325.15 1444.75 1135.65 20.00
15 Tue Jun 1343.40 1258.25 1398.10 1258.25 39.00
14 Mon Jun 1146.80 1064.55 1178.40 816.10 236.00
11 Fri Jun 1308.70 1451.70 1525.10 1231.30 38.00
10 Thu Jun 1373.75 1146.00 1400.00 1132.95 44.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 150.75 141.45 170.00 101.45 3223.00
15 Tue Jun 117.80 130.85 172.80 115.05 3316.00
14 Mon Jun 182.40 257.90 445.80 171.10 3213.00
11 Fri Jun 206.30 187.65 281.50 176.50 1395.00
10 Thu Jun 231.85 334.00 353.15 223.95 672.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1003.5 in-of-the-money, but PE of strike 34000 is 1003.5 out-the-money.

CE of strike 34000 has 1003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1233.60 1305.35 1540.00 1182.05 1352.00
15 Tue Jun 1434.70 1138.30 1528.05 1138.30 1190.00
14 Mon Jun 1224.60 1173.20 1276.55 861.80 4206.00
11 Fri Jun 1359.65 1600.00 1621.55 1252.00 1044.00
10 Thu Jun 1471.50 1279.55 1510.00 1170.50 1430.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 133.15 111.00 154.05 90.20 52778.00
15 Tue Jun 106.85 152.10 157.50 103.10 41957.00
14 Mon Jun 163.90 200.00 411.65 152.30 48922.00
11 Fri Jun 186.10 188.35 257.75 158.05 28339.00
10 Thu Jun 210.50 274.05 326.60 200.00 21994.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1103.5 in-of-the-money, but PE of strike 33900 is 1103.5 out-the-money.

CE of strike 33900 has 1103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1327.80 1394.90 1542.40 1300.00 18.00
15 Tue Jun 1550.00 1554.55 1554.55 1460.90 8.00
14 Mon Jun 1323.25 1224.55 1330.00 936.60 30.00
11 Fri Jun 1428.40 1658.80 1665.00 1359.45 36.00
10 Thu Jun 1513.95 1305.05 1527.70 1282.55 27.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 117.95 111.25 135.00 81.05 4270.00
15 Tue Jun 95.45 142.50 142.50 92.40 3030.00
14 Mon Jun 147.25 187.55 375.70 137.50 3559.00
11 Fri Jun 168.10 155.50 232.55 145.95 979.00
10 Thu Jun 194.70 277.85 300.50 186.85 769.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1203.5 in-of-the-money, but PE of strike 33800 is 1203.5 out-the-money.

CE of strike 33800 has 1203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1412.45 1720.00 1720.00 1350.00 24.00
15 Tue Jun 1603.95 1437.00 1680.00 1437.00 40.00
14 Mon Jun 1360.25 1327.70 1360.25 1037.20 39.00
11 Fri Jun 1526.45 1749.60 1749.60 1460.00 20.00
10 Thu Jun 1631.45 1389.90 1650.00 1389.60 21.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 105.30 116.20 120.55 73.45 3406.00
15 Tue Jun 86.00 111.10 115.95 82.60 3767.00
14 Mon Jun 131.90 150.00 344.50 123.60 5308.00
11 Fri Jun 153.30 160.05 215.65 134.20 1292.00
10 Thu Jun 174.60 255.65 288.20 150.45 789.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1303.5 in-of-the-money, but PE of strike 33700 is 1303.5 out-the-money.

CE of strike 33700 has 1303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1500.00 1783.55 1783.55 1500.00 24.00
15 Tue Jun 1719.45 1551.60 1759.05 1551.60 10.00
14 Mon Jun 1467.60 1414.70 1514.55 1122.00 19.00
11 Fri Jun 1645.80 1838.75 1838.75 1583.85 14.00
10 Thu Jun 1687.55 1464.95 1687.55 1445.60 21.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 90.90 109.05 109.05 63.65 3604.00
15 Tue Jun 78.10 99.50 99.50 75.20 2283.00
14 Mon Jun 117.90 175.45 319.35 110.75 3704.00
11 Fri Jun 136.35 155.00 195.10 120.40 1448.00
10 Thu Jun 161.35 243.80 253.95 151.55 515.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1403.5 in-of-the-money, but PE of strike 33600 is 1403.5 out-the-money.

CE of strike 33600 has 1403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1624.00 1672.45 1891.35 1609.00 18.00
15 Tue Jun 1796.20 1625.10 1860.35 1625.10 28.00
14 Mon Jun 1598.00 1497.65 1598.00 1200.00 20.00
11 Fri Jun 1699.15 1929.30 2022.40 1661.50 40.00
10 Thu Jun 1688.05 1550.45 1688.05 1550.45 19.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 83.60 70.20 94.80 59.60 1540.00
15 Tue Jun 70.15 84.75 88.60 67.80 1460.00
14 Mon Jun 106.60 137.50 294.90 101.65 3573.00
11 Fri Jun 123.35 110.45 176.60 109.50 1002.00
10 Thu Jun 150.00 204.85 256.75 139.05 702.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1503.5 in-of-the-money, but PE of strike 33500 is 1503.5 out-the-money.

CE of strike 33500 has 1503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1675.30 1742.55 2000.00 1620.00 189.00
15 Tue Jun 1880.65 1737.65 1973.90 1737.65 222.00
14 Mon Jun 1652.30 1567.85 1697.30 1227.00 486.00
11 Fri Jun 1775.05 2019.45 2020.00 1650.00 320.00
10 Thu Jun 1896.70 1580.00 1937.55 1550.00 373.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 74.90 67.95 90.00 53.50 24406.00
15 Tue Jun 63.55 93.65 95.80 61.55 18271.00
14 Mon Jun 97.05 119.00 271.90 90.80 30696.00
11 Fri Jun 112.75 120.15 162.80 100.00 18615.00
10 Thu Jun 135.85 189.75 216.80 128.40 16995.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1603.5 in-of-the-money, but PE of strike 33400 is 1603.5 out-the-money.

CE of strike 33400 has 1603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1761.70 1870.25 2040.65 1761.70 14.00
15 Tue Jun 1960.00 1795.65 1999.00 1795.65 14.00
14 Mon Jun 1744.60 1668.80 1750.40 1332.00 22.00
11 Fri Jun 1885.30 2107.10 2107.10 1731.65 10.00
10 Thu Jun 2011.85 1722.55 2011.85 1704.00 7.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 66.05 62.35 76.65 48.50 1262.00
15 Tue Jun 57.55 71.55 72.70 56.00 763.00
14 Mon Jun 87.55 132.65 247.75 82.30 1636.00
11 Fri Jun 101.85 111.30 148.45 91.90 616.00
10 Thu Jun 124.85 173.75 191.95 106.35 358.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1703.5 in-of-the-money, but PE of strike 33300 is 1703.5 out-the-money.

CE of strike 33300 has 1703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1954.00 1962.95 2133.30 1954.00 3.00
15 Tue Jun 2031.70 1895.10 2109.35 1895.10 15.00
14 Mon Jun 1839.40 1757.35 1839.40 1595.25 6.00
11 Fri Jun 1977.80 2188.90 2188.90 1892.70 4.00
10 Thu Jun 2018.95 1816.90 2018.95 1816.90 3.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 59.55 57.30 68.50 43.20 1428.00
15 Tue Jun 51.75 60.05 73.55 50.15 1889.00
14 Mon Jun 78.55 127.65 227.50 74.20 2053.00
11 Fri Jun 91.70 88.40 135.45 76.25 594.00
10 Thu Jun 114.35 161.20 190.00 106.80 873.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1803.5 in-of-the-money, but PE of strike 33200 is 1803.5 out-the-money.

CE of strike 33200 has 1803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1930.00 1960.00 1976.70 1930.00 19.00
15 Tue Jun 2101.65 2000.40 2226.80 2000.40 6.00
14 Mon Jun 1932.55 1859.80 1932.55 1522.10 16.00
11 Fri Jun 2069.05 2285.20 2285.20 2069.05 2.00
10 Thu Jun 2107.45 1900.50 2107.45 1860.00 5.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 53.10 56.20 62.40 40.40 1363.00
15 Tue Jun 47.45 48.50 60.15 46.20 909.00
14 Mon Jun 71.20 97.95 206.40 66.75 1910.00
11 Fri Jun 82.50 82.75 123.25 74.00 661.00
10 Thu Jun 97.95 149.45 150.70 86.90 152.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 1903.5 in-of-the-money, but PE of strike 33100 is 1903.5 out-the-money.

CE of strike 33100 has 1903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2012.00 2154.35 2154.35 2000.00 30.00
15 Tue Jun 2314.50 2167.85 2314.50 2146.95 4.00
14 Mon Jun 1949.15 1820.00 1949.15 1820.00 3.00
11 Fri Jun 2116.55 2381.10 2381.10 2066.65 10.00
10 Thu Jun 2188.50 1996.60 2188.50 1783.50 4.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 49.05 45.55 57.00 37.40 1567.00
15 Tue Jun 44.15 50.50 59.45 41.00 545.00
14 Mon Jun 66.05 87.90 189.95 61.65 1533.00
11 Fri Jun 76.30 75.00 119.25 69.95 670.00
10 Thu Jun 96.20 121.60 144.20 91.95 275.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2003.5 in-of-the-money, but PE of strike 33000 is 2003.5 out-the-money.

CE of strike 33000 has 2003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2140.50 2248.25 2461.50 2096.40 649.00
15 Tue Jun 2356.70 2038.60 2430.00 2038.55 214.00
14 Mon Jun 2105.60 2047.75 2165.00 1648.20 346.00
11 Fri Jun 2234.20 2460.00 2472.00 2100.00 113.00
10 Thu Jun 2338.00 2060.00 2385.00 2037.30 172.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 44.60 40.00 51.85 34.25 17473.00
15 Tue Jun 40.30 45.00 55.45 34.05 16341.00
14 Mon Jun 58.65 75.00 175.00 54.60 25248.00
11 Fri Jun 68.80 74.90 104.60 62.70 11230.00
10 Thu Jun 88.10 134.50 140.90 82.00 12938.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2103.5 in-of-the-money, but PE of strike 32900 is 2103.5 out-the-money.

CE of strike 32900 has 2103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2556.65 2343.65 2556.65 2343.65 2.00
15 Tue Jun 2356.00 2266.40 2454.15 2266.40 4.00
14 Mon Jun 2258.60 2129.20 2258.60 2117.05 5.00
11 Fri Jun 2292.05 2366.75 2370.75 2268.65 7.00
10 Thu Jun 2160.00 2172.80 2172.80 2103.90 4.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 40.40 33.05 47.40 30.90 580.00
15 Tue Jun 36.60 52.00 52.00 34.50 332.00
14 Mon Jun 52.60 60.45 158.60 49.80 474.00
11 Fri Jun 61.60 53.40 95.05 45.45 208.00
10 Thu Jun 79.25 103.85 128.90 75.05 282.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2203.5 in-of-the-money, but PE of strike 32800 is 2203.5 out-the-money.

CE of strike 32800 has 2203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2339.85 2439.55 2652.10 2277.30 5.00
15 Tue Jun 2450.85 2368.85 2551.55 2368.85 4.00
14 Mon Jun 2204.55 2207.05 2207.05 2005.15 5.00
11 Fri Jun 2366.35 2669.30 2669.30 2366.35 5.00
10 Thu Jun 2232.00 2266.80 2266.80 2168.25 4.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 36.65 37.15 42.25 25.05 386.00
15 Tue Jun 34.20 27.45 47.90 27.45 335.00
14 Mon Jun 48.10 63.95 145.00 41.05 801.00
11 Fri Jun 56.40 53.00 87.15 46.80 423.00
10 Thu Jun 73.70 100.35 126.30 72.10 49.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2303.5 in-of-the-money, but PE of strike 32700 is 2303.5 out-the-money.

CE of strike 32700 has 2303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2480.00 2540.85 2750.45 2480.00 3.00
15 Tue Jun 2545.95 2466.75 2649.15 2466.75 3.00
14 Mon Jun 2449.60 2314.45 2449.60 2274.00 3.00
11 Fri Jun 2701.30 2714.95 2714.95 2701.30 2.00
10 Thu Jun 2505.10 2350.70 2505.10 2350.70 2.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 33.35 34.70 38.90 28.40 1061.00
15 Tue Jun 31.70 25.20 42.15 25.20 218.00
14 Mon Jun 43.75 67.25 131.95 41.00 556.00
11 Fri Jun 51.65 56.65 79.50 44.70 397.00
10 Thu Jun 67.45 67.90 96.90 65.00 22.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2403.5 in-of-the-money, but PE of strike 32600 is 2403.5 out-the-money.

CE of strike 32600 has 2403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2559.80 2613.85 2613.85 2514.90 9.00
15 Tue Jun 2750.90 2736.80 2750.90 2646.65 16.00
14 Mon Jun 2366.90 2209.65 2404.90 2034.00 20.00
11 Fri Jun 2522.90 2860.00 2860.00 2444.95 16.00
10 Thu Jun 2694.95 2444.60 2694.95 2427.65 25.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 30.85 31.65 44.90 25.55 1968.00
15 Tue Jun 29.30 32.95 36.10 28.30 328.00
14 Mon Jun 39.90 64.75 126.50 37.55 1576.00
11 Fri Jun 47.05 50.00 70.60 45.80 258.00
10 Thu Jun 56.50 77.15 103.35 44.15 72.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2503.5 in-of-the-money, but PE of strike 32500 is 2503.5 out-the-money.

CE of strike 32500 has 2503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2624.80 2934.65 2936.55 2555.00 263.00
15 Tue Jun 2847.65 2643.10 2889.25 2643.10 45.00
14 Mon Jun 2590.50 2324.45 2600.00 2076.00 143.00
11 Fri Jun 2725.00 2916.95 2916.95 2559.30 19.00
10 Thu Jun 2806.90 2542.55 2823.10 2512.85 26.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 28.95 30.15 32.70 24.25 11614.00
15 Tue Jun 27.85 31.55 39.75 26.80 9140.00
14 Mon Jun 37.00 50.20 113.10 35.00 13024.00
11 Fri Jun 43.45 43.85 68.00 40.50 8029.00
10 Thu Jun 57.65 88.85 91.55 54.60 4654.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2603.5 in-of-the-money, but PE of strike 32400 is 2603.5 out-the-money.

CE of strike 32400 has 2603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2661.60 2825.40 3032.45 2661.60 5.00
15 Tue Jun 2935.35 2748.45 2935.35 2748.45 3.00
14 Mon Jun 2312.00 2588.05 2588.05 2312.00 2.00
11 Fri Jun 2741.35 2741.35 2741.35 2741.35 1.00
10 Thu Jun 2577.15 2608.65 2608.65 2577.15 2.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 27.30 29.20 30.45 18.00 209.00
15 Tue Jun 26.85 20.85 31.55 20.85 270.00
14 Mon Jun 33.55 39.25 109.35 31.60 332.00
11 Fri Jun 39.00 40.00 62.30 37.10 169.00
10 Thu Jun 54.20 74.60 83.95 49.75 134.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2703.5 in-of-the-money, but PE of strike 32300 is 2703.5 out-the-money.

CE of strike 32300 has 2703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3032.90 0.00 0.00 0.00 0.00
15 Tue Jun 3032.90 2849.90 3032.90 2849.90 2.00
14 Mon Jun 2826.85 2692.95 2826.85 2671.55 3.00
11 Fri Jun 2667.50 0.00 0.00 0.00 0.00
10 Thu Jun 2667.50 2703.10 2703.10 2667.50 2.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 25.15 25.00 29.90 21.20 284.00
15 Tue Jun 24.95 20.70 34.35 20.70 540.00
14 Mon Jun 30.75 38.95 97.35 29.55 493.00
11 Fri Jun 36.50 44.35 57.15 34.35 512.00
10 Thu Jun 48.60 64.00 71.25 48.00 39.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 2803.5 in-of-the-money, but PE of strike 32200 is 2803.5 out-the-money.

CE of strike 32200 has 2803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3231.10 3026.85 3231.10 3026.85 2.00
15 Tue Jun 3125.90 2952.95 3125.90 2952.95 2.00
14 Mon Jun 2756.25 2791.35 2791.35 2487.85 5.00
11 Fri Jun 2911.95 2952.80 2952.80 2911.95 2.00
10 Thu Jun 2940.60 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 22.90 26.00 26.00 19.05 316.00
15 Tue Jun 22.60 17.95 33.90 17.95 509.00
14 Mon Jun 26.75 32.90 80.70 24.65 301.00
11 Fri Jun 35.75 42.95 52.10 30.40 95.00
10 Thu Jun 44.65 57.40 76.70 40.50 23.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 2903.5 in-of-the-money, but PE of strike 32100 is 2903.5 out-the-money.

CE of strike 32100 has 2903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3322.15 3131.15 3322.15 3131.15 2.00
15 Tue Jun 3267.75 3064.45 3267.75 3064.45 2.00
14 Mon Jun 3095.20 2891.85 3095.20 2777.05 4.00
11 Fri Jun 2900.45 0.00 0.00 0.00 0.00
10 Thu Jun 2900.45 2918.20 2918.20 2900.45 2.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 21.80 23.50 26.55 18.55 214.00
15 Tue Jun 21.20 20.65 28.95 20.30 166.00
14 Mon Jun 26.05 33.35 83.50 24.55 483.00
11 Fri Jun 30.45 38.70 45.90 30.45 46.00
10 Thu Jun 44.05 58.50 75.90 44.05 40.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3003.5 in-of-the-money, but PE of strike 32000 is 3003.5 out-the-money.

CE of strike 32000 has 3003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3105.65 3219.75 3445.00 3069.70 49.00
15 Tue Jun 3357.15 3133.75 3391.10 3133.75 35.00
14 Mon Jun 3070.75 3000.00 3100.00 2577.35 85.00
11 Fri Jun 3200.00 3358.00 3433.60 3093.65 39.00
10 Thu Jun 3238.00 3032.45 3325.00 2991.75 40.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 20.20 21.20 22.05 17.30 10597.00
15 Tue Jun 20.15 24.50 27.50 18.45 8854.00
14 Mon Jun 23.70 34.65 74.40 22.60 12861.00
11 Fri Jun 28.15 29.80 45.85 27.20 7517.00
10 Thu Jun 38.75 58.65 61.25 35.85 5141.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3103.5 in-of-the-money, but PE of strike 31900 is 3103.5 out-the-money.

CE of strike 31900 has 3103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3099.00 0.00 0.00 0.00 0.00
15 Tue Jun 3099.00 0.00 0.00 0.00 0.00
14 Mon Jun 3099.00 3099.00 3099.00 3099.00 1.00
11 Fri Jun 3654.60 0.00 0.00 0.00 0.00
10 Thu Jun 3654.60 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 19.05 22.10 22.10 16.10 95.00
15 Tue Jun 19.20 17.95 22.00 17.90 247.00
14 Mon Jun 21.55 32.00 68.70 18.45 379.00
11 Fri Jun 25.55 23.85 40.70 23.45 132.00
10 Thu Jun 32.85 49.55 54.10 32.85 62.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3203.5 in-of-the-money, but PE of strike 31800 is 3203.5 out-the-money.

CE of strike 31800 has 3203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3681.85 0.00 0.00 0.00 0.00
15 Tue Jun 3681.85 0.00 0.00 0.00 0.00
14 Mon Jun 3681.85 0.00 0.00 0.00 0.00
11 Fri Jun 3681.85 0.00 0.00 0.00 0.00
10 Thu Jun 3681.85 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 18.25 16.15 26.10 11.15 576.00
15 Tue Jun 18.25 32.95 32.95 14.90 311.00
14 Mon Jun 20.65 37.40 62.45 18.20 976.00
11 Fri Jun 23.25 29.00 37.00 22.40 266.00
10 Thu Jun 34.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3303.5 in-of-the-money, but PE of strike 31700 is 3303.5 out-the-money.

CE of strike 31700 has 3303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3471.15 0.00 0.00 0.00 0.00
15 Tue Jun 3471.15 0.00 0.00 0.00 0.00
14 Mon Jun 3471.15 0.00 0.00 0.00 0.00
11 Fri Jun 3471.15 0.00 0.00 0.00 0.00
10 Thu Jun 3471.15 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 35.00 0.00 0.00 0.00 0.00
15 Tue Jun 35.00 0.00 0.00 0.00 0.00
14 Mon Jun 35.00 0.00 0.00 0.00 0.00
11 Fri Jun 35.00 0.00 0.00 0.00 0.00
10 Thu Jun 35.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3403.5 in-of-the-money, but PE of strike 31600 is 3403.5 out-the-money.

CE of strike 31600 has 3403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3850.15 0.00 0.00 0.00 0.00
15 Tue Jun 3850.15 0.00 0.00 0.00 0.00
14 Mon Jun 3850.15 0.00 0.00 0.00 0.00
11 Fri Jun 3850.15 0.00 0.00 0.00 0.00
10 Thu Jun 3850.15 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 14.75 16.45 19.85 13.65 74.00
15 Tue Jun 16.45 20.00 21.15 14.55 208.00
14 Mon Jun 18.35 30.30 53.05 15.55 176.00
11 Fri Jun 25.10 20.00 31.75 6.90 25.00
10 Thu Jun 31.25 60.00 60.00 25.05 10.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3503.5 in-of-the-money, but PE of strike 31500 is 3503.5 out-the-money.

CE of strike 31500 has 3503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3595.00 3733.70 3838.80 3547.90 24.00
15 Tue Jun 3838.80 3671.05 3898.05 3671.05 9.00
14 Mon Jun 3576.60 3455.80 3576.60 3080.00 33.00
11 Fri Jun 3921.00 3921.00 3921.00 3921.00 1.00
10 Thu Jun 3700.00 3427.25 3700.00 3427.25 18.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 13.95 14.75 19.10 12.30 7337.00
15 Tue Jun 14.45 18.00 18.00 12.50 6935.00
14 Mon Jun 14.95 19.45 47.65 14.00 9896.00
11 Fri Jun 17.85 22.35 29.70 16.80 6036.00
10 Thu Jun 25.30 40.40 40.60 23.70 2788.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3603.5 in-of-the-money, but PE of strike 31400 is 3603.5 out-the-money.

CE of strike 31400 has 3603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3250.65 0.00 0.00 0.00 0.00
15 Tue Jun 3250.65 0.00 0.00 0.00 0.00
14 Mon Jun 3250.65 3477.15 3477.15 3250.65 2.00
11 Fri Jun 2620.50 0.00 0.00 0.00 0.00
10 Thu Jun 2620.50 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 13.30 16.05 16.05 11.40 94.00
15 Tue Jun 13.40 15.25 15.90 11.00 206.00
14 Mon Jun 14.45 19.15 46.25 13.35 416.00
11 Fri Jun 15.50 15.55 26.05 11.20 225.00
10 Thu Jun 23.75 24.90 33.85 23.70 20.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3703.5 in-of-the-money, but PE of strike 31300 is 3703.5 out-the-money.

CE of strike 31300 has 3703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3435.55 0.00 0.00 0.00 0.00
15 Tue Jun 3435.55 0.00 0.00 0.00 0.00
14 Mon Jun 3435.55 3435.55 3435.55 3435.55 1.00
11 Fri Jun 3697.00 0.00 0.00 0.00 0.00
10 Thu Jun 3697.00 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 11.85 12.55 15.40 11.15 263.00
15 Tue Jun 13.65 17.00 17.00 11.55 106.00
14 Mon Jun 31.50 0.00 0.00 0.00 0.00
11 Fri Jun 31.50 0.00 0.00 0.00 0.00
10 Thu Jun 31.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 3803.5 in-of-the-money, but PE of strike 31200 is 3803.5 out-the-money.

CE of strike 31200 has 3803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3755.00 0.00 0.00 0.00 0.00
15 Tue Jun 3755.00 0.00 0.00 0.00 0.00
14 Mon Jun 3755.00 0.00 0.00 0.00 0.00
11 Fri Jun 3755.00 0.00 0.00 0.00 0.00
10 Thu Jun 3755.00 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 15.55 0.00 0.00 0.00 0.00
15 Tue Jun 15.55 16.25 16.25 14.80 4.00
14 Mon Jun 1658.20 0.00 0.00 0.00 0.00
11 Fri Jun 1658.20 0.00 0.00 0.00 0.00
10 Thu Jun 1658.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 3903.5 in-of-the-money, but PE of strike 31100 is 3903.5 out-the-money.

CE of strike 31100 has 3903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3903.40 0.00 0.00 0.00 0.00
15 Tue Jun 3903.40 0.00 0.00 0.00 0.00
14 Mon Jun 3903.40 3903.40 3903.40 3903.40 5.00
11 Fri Jun 3813.60 0.00 0.00 0.00 0.00
10 Thu Jun 3813.60 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 11.30 13.90 15.30 9.25 157.00
15 Tue Jun 13.85 10.30 17.30 7.65 394.00
14 Mon Jun 11.25 23.35 34.95 9.30 112.00
11 Fri Jun 27.40 0.00 0.00 0.00 0.00
10 Thu Jun 27.40 29.80 29.80 27.20 20.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4003.5 in-of-the-money, but PE of strike 31000 is 4003.5 out-the-money.

CE of strike 31000 has 4003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4093.10 4229.65 4444.50 4042.20 22.00
15 Tue Jun 4320.00 4233.20 4395.65 4225.00 11.00
14 Mon Jun 4081.65 3651.00 4081.65 3525.95 24.00
11 Fri Jun 4161.75 4106.65 4243.40 4070.00 34.00
10 Thu Jun 4195.00 3905.30 4250.00 3905.30 75.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.75 11.05 12.25 8.85 4839.00
15 Tue Jun 10.25 14.25 14.25 8.05 5127.00
14 Mon Jun 9.90 13.15 36.40 8.80 9445.00
11 Fri Jun 11.95 14.40 18.65 11.40 6976.00
10 Thu Jun 17.05 28.20 28.20 15.50 5415.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4103.5 in-of-the-money, but PE of strike 30900 is 4103.5 out-the-money.

CE of strike 30900 has 4103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3932.65 0.00 0.00 0.00 0.00
15 Tue Jun 3932.65 0.00 0.00 0.00 0.00
14 Mon Jun 3932.65 0.00 0.00 0.00 0.00
11 Fri Jun 3932.65 0.00 0.00 0.00 0.00
10 Thu Jun 3932.65 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.40 10.00 11.05 8.20 182.00
15 Tue Jun 10.55 11.05 11.05 10.00 25.00
14 Mon Jun 1538.65 0.00 0.00 0.00 0.00
11 Fri Jun 1538.65 0.00 0.00 0.00 0.00
10 Thu Jun 1538.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4203.5 in-of-the-money, but PE of strike 30800 is 4203.5 out-the-money.

CE of strike 30800 has 4203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3993.10 0.00 0.00 0.00 0.00
15 Tue Jun 3993.10 0.00 0.00 0.00 0.00
14 Mon Jun 3993.10 0.00 0.00 0.00 0.00
11 Fri Jun 3993.10 0.00 0.00 0.00 0.00
10 Thu Jun 3993.10 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.55 7.00 20.00 7.00 68.00
15 Tue Jun 13.00 20.00 20.00 8.50 8.00
14 Mon Jun 9.25 30.00 30.00 6.05 47.00
11 Fri Jun 11.55 11.15 21.00 11.10 35.00
10 Thu Jun 16.35 24.95 29.50 10.80 179.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4303.5 in-of-the-money, but PE of strike 30700 is 4303.5 out-the-money.

CE of strike 30700 has 4303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4054.15 0.00 0.00 0.00 0.00
15 Tue Jun 4054.15 0.00 0.00 0.00 0.00
14 Mon Jun 4054.15 0.00 0.00 0.00 0.00
11 Fri Jun 4054.15 0.00 0.00 0.00 0.00
10 Thu Jun 4054.15 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1462.00 0.00 0.00 0.00 0.00
15 Tue Jun 1462.00 0.00 0.00 0.00 0.00
14 Mon Jun 1462.00 0.00 0.00 0.00 0.00
11 Fri Jun 1462.00 0.00 0.00 0.00 0.00
10 Thu Jun 1462.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4403.5 in-of-the-money, but PE of strike 30600 is 4403.5 out-the-money.

CE of strike 30600 has 4403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4115.80 0.00 0.00 0.00 0.00
15 Tue Jun 4115.80 0.00 0.00 0.00 0.00
14 Mon Jun 4115.80 0.00 0.00 0.00 0.00
11 Fri Jun 4115.80 0.00 0.00 0.00 0.00
10 Thu Jun 4115.80 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.05 17.50 17.50 2.05 2.00
15 Tue Jun 7.00 21.95 22.00 3.00 7.00
14 Mon Jun 11.45 12.95 14.00 9.10 19.00
11 Fri Jun 8.05 14.50 14.50 6.60 19.00
10 Thu Jun 19.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4503.5 in-of-the-money, but PE of strike 30500 is 4503.5 out-the-money.

CE of strike 30500 has 4503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4535.05 4881.05 4881.05 4535.05 6.00
15 Tue Jun 4722.05 4761.10 4761.10 4722.05 3.00
14 Mon Jun 4498.95 4257.05 4498.95 4064.65 33.00
11 Fri Jun 4516.60 4749.60 4749.60 4516.60 8.00
10 Thu Jun 4760.85 4449.15 4934.10 4444.00 30.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.65 10.00 10.00 6.10 2223.00
15 Tue Jun 7.20 9.70 9.70 5.60 2341.00
14 Mon Jun 7.10 8.80 20.00 6.55 3943.00
11 Fri Jun 8.05 10.10 12.40 7.75 1494.00
10 Thu Jun 12.15 11.85 24.80 10.90 1873.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4603.5 in-of-the-money, but PE of strike 30400 is 4603.5 out-the-money.

CE of strike 30400 has 4603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4240.95 0.00 0.00 0.00 0.00
15 Tue Jun 4240.95 0.00 0.00 0.00 0.00
14 Mon Jun 4240.95 0.00 0.00 0.00 0.00
11 Fri Jun 4240.95 0.00 0.00 0.00 0.00
10 Thu Jun 4240.95 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1351.60 0.00 0.00 0.00 0.00
15 Tue Jun 1351.60 0.00 0.00 0.00 0.00
14 Mon Jun 1351.60 0.00 0.00 0.00 0.00
11 Fri Jun 1351.60 0.00 0.00 0.00 0.00
10 Thu Jun 1351.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4703.5 in-of-the-money, but PE of strike 30300 is 4703.5 out-the-money.

CE of strike 30300 has 4703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4304.40 0.00 0.00 0.00 0.00
15 Tue Jun 4304.40 0.00 0.00 0.00 0.00
14 Mon Jun 4304.40 0.00 0.00 0.00 0.00
11 Fri Jun 4304.40 0.00 0.00 0.00 0.00
10 Thu Jun 4304.40 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1316.00 0.00 0.00 0.00 0.00
15 Tue Jun 1316.00 0.00 0.00 0.00 0.00
14 Mon Jun 1316.00 0.00 0.00 0.00 0.00
11 Fri Jun 1316.00 0.00 0.00 0.00 0.00
10 Thu Jun 1316.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 4803.5 in-of-the-money, but PE of strike 30200 is 4803.5 out-the-money.

CE of strike 30200 has 4803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4368.50 0.00 0.00 0.00 0.00
15 Tue Jun 4368.50 0.00 0.00 0.00 0.00
14 Mon Jun 4368.50 0.00 0.00 0.00 0.00
11 Fri Jun 4368.50 0.00 0.00 0.00 0.00
10 Thu Jun 4368.50 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 9.45 16.00 16.00 3.25 19.00
15 Tue Jun 35.00 0.00 0.00 0.00 0.00
14 Mon Jun 35.00 35.00 35.00 35.00 5.00
11 Fri Jun 49.50 0.00 0.00 0.00 0.00
10 Thu Jun 49.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 4903.5 in-of-the-money, but PE of strike 30100 is 4903.5 out-the-money.

CE of strike 30100 has 4903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4433.15 0.00 0.00 0.00 0.00
15 Tue Jun 4433.15 0.00 0.00 0.00 0.00
14 Mon Jun 4433.15 0.00 0.00 0.00 0.00
11 Fri Jun 4433.15 0.00 0.00 0.00 0.00
10 Thu Jun 4433.15 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1246.60 0.00 0.00 0.00 0.00
15 Tue Jun 1246.60 0.00 0.00 0.00 0.00
14 Mon Jun 1246.60 0.00 0.00 0.00 0.00
11 Fri Jun 1246.60 0.00 0.00 0.00 0.00
10 Thu Jun 1246.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5003.5 in-of-the-money, but PE of strike 30000 is 5003.5 out-the-money.

CE of strike 30000 has 5003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5160.00 5153.85 5174.45 5024.60 52.00
15 Tue Jun 5330.00 5300.00 5355.30 5177.65 26.00
14 Mon Jun 5011.10 4821.70 5011.10 4500.00 170.00
11 Fri Jun 5230.00 5268.65 5268.65 5050.00 33.00
10 Thu Jun 5240.00 5050.00 5265.00 5050.00 30.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.65 5.85 5.85 4.10 6911.00
15 Tue Jun 5.20 5.55 6.55 4.90 2808.00
14 Mon Jun 6.00 7.05 11.95 5.65 3651.00
11 Fri Jun 6.70 8.30 10.20 6.15 2811.00
10 Thu Jun 9.85 16.00 18.55 8.30 1531.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5103.5 in-of-the-money, but PE of strike 29900 is 5103.5 out-the-money.

CE of strike 29900 has 5103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4151.10 0.00 0.00 0.00 0.00
15 Tue Jun 4151.10 0.00 0.00 0.00 0.00
14 Mon Jun 4151.10 0.00 0.00 0.00 0.00
11 Fri Jun 4151.10 0.00 0.00 0.00 0.00
10 Thu Jun 4151.10 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1128.15 0.00 0.00 0.00 0.00
15 Tue Jun 1128.15 0.00 0.00 0.00 0.00
14 Mon Jun 1128.15 0.00 0.00 0.00 0.00
11 Fri Jun 1128.15 0.00 0.00 0.00 0.00
10 Thu Jun 1128.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5203.5 in-of-the-money, but PE of strike 29800 is 5203.5 out-the-money.

CE of strike 29800 has 5203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4217.25 0.00 0.00 0.00 0.00
15 Tue Jun 4217.25 0.00 0.00 0.00 0.00
14 Mon Jun 4217.25 0.00 0.00 0.00 0.00
11 Fri Jun 4217.25 0.00 0.00 0.00 0.00
10 Thu Jun 4217.25 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1095.10 0.00 0.00 0.00 0.00
15 Tue Jun 1095.10 0.00 0.00 0.00 0.00
14 Mon Jun 1095.10 0.00 0.00 0.00 0.00
11 Fri Jun 1095.10 0.00 0.00 0.00 0.00
10 Thu Jun 1095.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5303.5 in-of-the-money, but PE of strike 29700 is 5303.5 out-the-money.

CE of strike 29700 has 5303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4284.00 0.00 0.00 0.00 0.00
15 Tue Jun 4284.00 0.00 0.00 0.00 0.00
14 Mon Jun 4284.00 0.00 0.00 0.00 0.00
11 Fri Jun 4284.00 0.00 0.00 0.00 0.00
10 Thu Jun 4284.00 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1062.70 0.00 0.00 0.00 0.00
15 Tue Jun 1062.70 0.00 0.00 0.00 0.00
14 Mon Jun 1062.70 0.00 0.00 0.00 0.00
11 Fri Jun 1062.70 0.00 0.00 0.00 0.00
10 Thu Jun 1062.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5403.5 in-of-the-money, but PE of strike 29600 is 5403.5 out-the-money.

CE of strike 29600 has 5403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4214.50 0.00 0.00 0.00 0.00
15 Tue Jun 4214.50 0.00 0.00 0.00 0.00
14 Mon Jun 4214.50 0.00 0.00 0.00 0.00
11 Fri Jun 4214.50 0.00 0.00 0.00 0.00
10 Thu Jun 4214.50 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1074.50 0.00 0.00 0.00 0.00
15 Tue Jun 1074.50 0.00 0.00 0.00 0.00
14 Mon Jun 1074.50 0.00 0.00 0.00 0.00
11 Fri Jun 1074.50 0.00 0.00 0.00 0.00
10 Thu Jun 1074.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5503.5 in-of-the-money, but PE of strike 29500 is 5503.5 out-the-money.

CE of strike 29500 has 5503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5523.55 5610.65 5610.65 5523.55 3.00
15 Tue Jun 5764.35 5703.25 5880.00 5703.25 3.00
14 Mon Jun 5516.85 5188.45 5516.85 5188.45 11.00
11 Fri Jun 5662.45 5928.00 5928.00 5649.40 6.00
10 Thu Jun 5740.00 5700.00 5780.00 5700.00 2.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.30 4.15 5.35 3.90 370.00
15 Tue Jun 4.45 6.75 6.75 4.25 72.00
14 Mon Jun 4.80 6.25 9.90 4.35 326.00
11 Fri Jun 6.85 8.45 10.00 6.00 217.00
10 Thu Jun 8.45 8.00 12.50 8.00 151.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5603.5 in-of-the-money, but PE of strike 29400 is 5603.5 out-the-money.

CE of strike 29400 has 5603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4226.85 0.00 0.00 0.00 0.00
15 Tue Jun 4226.85 0.00 0.00 0.00 0.00
14 Mon Jun 4226.85 0.00 0.00 0.00 0.00
11 Fri Jun 4226.85 0.00 0.00 0.00 0.00
10 Thu Jun 4226.85 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 956.75 0.00 0.00 0.00 0.00
15 Tue Jun 956.75 0.00 0.00 0.00 0.00
14 Mon Jun 956.75 0.00 0.00 0.00 0.00
11 Fri Jun 956.75 0.00 0.00 0.00 0.00
10 Thu Jun 956.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5703.5 in-of-the-money, but PE of strike 29300 is 5703.5 out-the-money.

CE of strike 29300 has 5703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3100.00 0.00 0.00 0.00 0.00
15 Tue Jun 3100.00 0.00 0.00 0.00 0.00
14 Mon Jun 3100.00 0.00 0.00 0.00 0.00
11 Fri Jun 3100.00 0.00 0.00 0.00 0.00
10 Thu Jun 3100.00 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1389.65 0.00 0.00 0.00 0.00
15 Tue Jun 1389.65 0.00 0.00 0.00 0.00
14 Mon Jun 1389.65 0.00 0.00 0.00 0.00
11 Fri Jun 1389.65 0.00 0.00 0.00 0.00
10 Thu Jun 1389.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 5803.5 in-of-the-money, but PE of strike 29200 is 5803.5 out-the-money.

CE of strike 29200 has 5803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3158.95 0.00 0.00 0.00 0.00
15 Tue Jun 3158.95 0.00 0.00 0.00 0.00
14 Mon Jun 3158.95 0.00 0.00 0.00 0.00
11 Fri Jun 3158.95 0.00 0.00 0.00 0.00
10 Thu Jun 3158.95 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1349.35 0.00 0.00 0.00 0.00
15 Tue Jun 1349.35 0.00 0.00 0.00 0.00
14 Mon Jun 1349.35 0.00 0.00 0.00 0.00
11 Fri Jun 1349.35 0.00 0.00 0.00 0.00
10 Thu Jun 1349.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 5903.5 in-of-the-money, but PE of strike 29100 is 5903.5 out-the-money.

CE of strike 29100 has 5903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3218.70 0.00 0.00 0.00 0.00
15 Tue Jun 3218.70 0.00 0.00 0.00 0.00
14 Mon Jun 3218.70 0.00 0.00 0.00 0.00
11 Fri Jun 3218.70 0.00 0.00 0.00 0.00
10 Thu Jun 3218.70 0.00 0.00 0.00 0.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.20 0.00 0.00 0.00 0.00
15 Tue Jun 1.20 0.00 0.00 0.00 0.00
14 Mon Jun 1.20 0.00 0.00 0.00 0.00
11 Fri Jun 1.20 0.00 0.00 0.00 0.00
10 Thu Jun 1.20 1.20 1.20 1.20 1.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6003.5 in-of-the-money, but PE of strike 29000 is 6003.5 out-the-money.

CE of strike 29000 has 6003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6110.00 6150.90 6150.90 6041.45 7.00
15 Tue Jun 6200.00 6232.60 6242.75 6200.00 13.00
14 Mon Jun 5993.20 5793.00 5993.20 5621.40 21.00
11 Fri Jun 6086.95 6098.45 6098.45 6086.95 3.00
10 Thu Jun 6200.00 5950.00 6200.00 5905.00 7.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.05 3.90 5.00 3.20 423.00
15 Tue Jun 4.25 4.65 5.40 3.50 283.00
14 Mon Jun 4.55 5.30 8.00 4.20 207.00
11 Fri Jun 5.80 7.80 8.00 5.30 159.00
10 Thu Jun 7.70 8.50 10.40 7.00 145.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6103.5 in-of-the-money, but PE of strike 28900 is 6103.5 out-the-money.

CE of strike 28900 has 6103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3340.35 0.00 0.00 0.00 0.00
15 Tue Jun 3340.35 0.00 0.00 0.00 0.00
14 Mon Jun 3340.35 0.00 0.00 0.00 0.00
11 Fri Jun 3340.35 0.00 0.00 0.00 0.00
10 Thu Jun 3340.35 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1233.00 0.00 0.00 0.00 0.00
15 Tue Jun 1233.00 0.00 0.00 0.00 0.00
14 Mon Jun 1233.00 0.00 0.00 0.00 0.00
11 Fri Jun 1233.00 0.00 0.00 0.00 0.00
10 Thu Jun 1233.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6203.5 in-of-the-money, but PE of strike 28800 is 6203.5 out-the-money.

CE of strike 28800 has 6203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3402.30 0.00 0.00 0.00 0.00
15 Tue Jun 3402.30 0.00 0.00 0.00 0.00
14 Mon Jun 3402.30 0.00 0.00 0.00 0.00
11 Fri Jun 3402.30 0.00 0.00 0.00 0.00
10 Thu Jun 3402.30 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1195.65 0.00 0.00 0.00 0.00
15 Tue Jun 1195.65 0.00 0.00 0.00 0.00
14 Mon Jun 1195.65 0.00 0.00 0.00 0.00
11 Fri Jun 1195.65 0.00 0.00 0.00 0.00
10 Thu Jun 1195.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6303.5 in-of-the-money, but PE of strike 28700 is 6303.5 out-the-money.

CE of strike 28700 has 6303.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3464.95 0.00 0.00 0.00 0.00
15 Tue Jun 3464.95 0.00 0.00 0.00 0.00
14 Mon Jun 3464.95 0.00 0.00 0.00 0.00
11 Fri Jun 3464.95 0.00 0.00 0.00 0.00
10 Thu Jun 3464.95 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1159.05 0.00 0.00 0.00 0.00
15 Tue Jun 1159.05 0.00 0.00 0.00 0.00
14 Mon Jun 1159.05 0.00 0.00 0.00 0.00
11 Fri Jun 1159.05 0.00 0.00 0.00 0.00
10 Thu Jun 1159.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6403.5 in-of-the-money, but PE of strike 28600 is 6403.5 out-the-money.

CE of strike 28600 has 6403.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3528.30 0.00 0.00 0.00 0.00
15 Tue Jun 3528.30 0.00 0.00 0.00 0.00
14 Mon Jun 3528.30 0.00 0.00 0.00 0.00
11 Fri Jun 3528.30 0.00 0.00 0.00 0.00
10 Thu Jun 3528.30 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1123.20 0.00 0.00 0.00 0.00
15 Tue Jun 1123.20 0.00 0.00 0.00 0.00
14 Mon Jun 1123.20 0.00 0.00 0.00 0.00
11 Fri Jun 1123.20 0.00 0.00 0.00 0.00
10 Thu Jun 1123.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6503.5 in-of-the-money, but PE of strike 28500 is 6503.5 out-the-money.

CE of strike 28500 has 6503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6558.60 6613.95 6613.95 6558.60 2.00
15 Tue Jun 6699.15 6699.15 6699.15 6699.15 1.00
14 Mon Jun 6345.00 6345.00 6345.00 6345.00 1.00
11 Fri Jun 6583.55 6583.55 6583.55 6583.55 1.00
10 Thu Jun 6794.65 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.70 3.00 5.00 2.95 44.00
15 Tue Jun 4.45 2.55 5.10 2.55 39.00
14 Mon Jun 4.30 3.65 4.70 3.65 8.00
11 Fri Jun 6.15 6.60 8.50 6.15 11.00
10 Thu Jun 7.05 9.00 9.10 6.80 38.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6603.5 in-of-the-money, but PE of strike 28400 is 6603.5 out-the-money.

CE of strike 28400 has 6603.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3657.20 0.00 0.00 0.00 0.00
15 Tue Jun 3657.20 0.00 0.00 0.00 0.00
14 Mon Jun 3657.20 0.00 0.00 0.00 0.00
11 Fri Jun 3657.20 0.00 0.00 0.00 0.00
10 Thu Jun 3657.20 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1053.60 0.00 0.00 0.00 0.00
15 Tue Jun 1053.60 0.00 0.00 0.00 0.00
14 Mon Jun 1053.60 0.00 0.00 0.00 0.00
11 Fri Jun 1053.60 0.00 0.00 0.00 0.00
10 Thu Jun 1053.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6703.5 in-of-the-money, but PE of strike 28300 is 6703.5 out-the-money.

CE of strike 28300 has 6703.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3722.75 0.00 0.00 0.00 0.00
15 Tue Jun 3722.75 0.00 0.00 0.00 0.00
14 Mon Jun 3722.75 0.00 0.00 0.00 0.00
11 Fri Jun 3722.75 0.00 0.00 0.00 0.00
10 Thu Jun 3722.75 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1019.85 0.00 0.00 0.00 0.00
15 Tue Jun 1019.85 0.00 0.00 0.00 0.00
14 Mon Jun 1019.85 0.00 0.00 0.00 0.00
11 Fri Jun 1019.85 0.00 0.00 0.00 0.00
10 Thu Jun 1019.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 6803.5 in-of-the-money, but PE of strike 28200 is 6803.5 out-the-money.

CE of strike 28200 has 6803.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3789.00 0.00 0.00 0.00 0.00
15 Tue Jun 3789.00 0.00 0.00 0.00 0.00
14 Mon Jun 3789.00 0.00 0.00 0.00 0.00
11 Fri Jun 3789.00 0.00 0.00 0.00 0.00
10 Thu Jun 3789.00 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 986.85 0.00 0.00 0.00 0.00
15 Tue Jun 986.85 0.00 0.00 0.00 0.00
14 Mon Jun 986.85 0.00 0.00 0.00 0.00
11 Fri Jun 986.85 0.00 0.00 0.00 0.00
10 Thu Jun 986.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 6903.5 in-of-the-money, but PE of strike 28100 is 6903.5 out-the-money.

CE of strike 28100 has 6903.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 6725.95 0.00 0.00 0.00 0.00
15 Tue Jun 6725.95 0.00 0.00 0.00 0.00
14 Mon Jun 6725.95 6725.95 6725.95 6725.95 1.00
11 Fri Jun 3855.95 0.00 0.00 0.00 0.00
10 Thu Jun 3855.95 0.00 0.00 0.00 0.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.55 0.00 0.00 0.00 0.00
15 Tue Jun 4.55 0.00 0.00 0.00 0.00
14 Mon Jun 4.55 3.75 4.55 3.75 9.00
11 Fri Jun 5.50 0.00 0.00 0.00 0.00
10 Thu Jun 5.50 6.00 6.00 5.50 2.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 7003.5 in-of-the-money, but PE of strike 28000 is 7003.5 out-the-money.

CE of strike 28000 has 7003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7100.00 7288.85 7288.85 7021.95 9.00
15 Tue Jun 7339.45 7267.50 7390.00 7197.20 22.00
14 Mon Jun 6722.05 6797.35 6797.35 6525.40 12.00
11 Fri Jun 7126.65 7391.10 7391.10 7039.25 15.00
10 Thu Jun 7249.00 7244.05 7249.00 7244.05 2.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.05 3.60 4.90 3.40 114.00
15 Tue Jun 3.95 4.90 4.95 3.15 208.00
14 Mon Jun 4.15 5.50 8.55 3.75 352.00
11 Fri Jun 5.55 7.00 7.85 5.30 436.00
10 Thu Jun 7.60 7.90 9.85 7.00 244.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 7103.5 in-of-the-money, but PE of strike 27900 is 7103.5 out-the-money.

CE of strike 27900 has 7103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3993.35 0.00 0.00 0.00 0.00
15 Tue Jun 3993.35 0.00 0.00 0.00 0.00
14 Mon Jun 3993.35 0.00 0.00 0.00 0.00
11 Fri Jun 3993.35 0.00 0.00 0.00 0.00
10 Thu Jun 3993.35 0.00 0.00 0.00 0.00

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 893.45 0.00 0.00 0.00 0.00
15 Tue Jun 893.45 0.00 0.00 0.00 0.00
14 Mon Jun 893.45 0.00 0.00 0.00 0.00
11 Fri Jun 893.45 0.00 0.00 0.00 0.00
10 Thu Jun 893.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 7203.5 in-of-the-money, but PE of strike 27800 is 7203.5 out-the-money.

CE of strike 27800 has 7203.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7394.05 0.00 0.00 0.00 0.00
15 Tue Jun 7394.05 0.00 0.00 0.00 0.00
14 Mon Jun 7394.05 0.00 0.00 0.00 0.00
11 Fri Jun 7394.05 0.00 0.00 0.00 0.00
10 Thu Jun 7394.05 0.00 0.00 0.00 0.00

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.05 3.05 3.05 3.05 4.00
15 Tue Jun 3.85 0.00 0.00 0.00 0.00
14 Mon Jun 3.85 0.00 0.00 0.00 0.00
11 Fri Jun 3.85 3.85 3.85 3.85 1.00
10 Thu Jun 6.30 7.25 7.25 6.30 25.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 8003.5 in-of-the-money, but PE of strike 27000 is 8003.5 out-the-money.

CE of strike 27000 has 8003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7655.95 0.00 0.00 0.00 0.00
15 Tue Jun 7655.95 0.00 0.00 0.00 0.00
14 Mon Jun 7655.95 7655.95 7655.95 7655.95 1.00
11 Fri Jun 6750.00 0.00 0.00 0.00 0.00
10 Thu Jun 6750.00 0.00 0.00 0.00 0.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.60 3.05 4.35 3.00 35.00
15 Tue Jun 4.20 3.25 6.50 2.70 234.00
14 Mon Jun 3.60 5.30 6.95 3.40 148.00
11 Fri Jun 5.35 7.45 9.00 5.25 163.00
10 Thu Jun 7.00 6.45 9.30 4.10 113.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 9003.5 in-of-the-money, but PE of strike 26000 is 9003.5 out-the-money.

CE of strike 26000 has 9003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 9284.95 0.00 0.00 0.00 0.00
15 Tue Jun 9284.95 0.00 0.00 0.00 0.00
14 Mon Jun 9284.95 0.00 0.00 0.00 0.00
11 Fri Jun 9284.95 0.00 0.00 0.00 0.00
10 Thu Jun 9284.95 0.00 0.00 0.00 0.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.65 5.00 5.10 3.70 262.00
15 Tue Jun 3.60 3.05 5.00 3.05 32.00
14 Mon Jun 4.70 4.70 6.95 3.00 131.00
11 Fri Jun 4.70 5.15 7.90 4.10 193.00
10 Thu Jun 5.15 3.05 6.10 3.05 15.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 9503.5 in-of-the-money, but PE of strike 25500 is 9503.5 out-the-money.

CE of strike 25500 has 9503.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3918.50 0.00 0.00 0.00 0.00
15 Tue Jun 3918.50 0.00 0.00 0.00 0.00
14 Mon Jun 3918.50 0.00 0.00 0.00 0.00
11 Fri Jun 3918.50 0.00 0.00 0.00 0.00
10 Thu Jun 3918.50 0.00 0.00 0.00 0.00

PE of strike 25500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3126.15 0.00 0.00 0.00 0.00
15 Tue Jun 3126.15 0.00 0.00 0.00 0.00
14 Mon Jun 3126.15 0.00 0.00 0.00 0.00
11 Fri Jun 3126.15 0.00 0.00 0.00 0.00
10 Thu Jun 3126.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 10003.5 in-of-the-money, but PE of strike 25000 is 10003.5 out-the-money.

CE of strike 25000 has 10003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 9996.90 0.00 0.00 0.00 0.00
15 Tue Jun 9996.90 0.00 0.00 0.00 0.00
14 Mon Jun 9996.90 9787.10 9996.90 9787.10 6.00
11 Fri Jun 10020.00 0.00 0.00 0.00 0.00
10 Thu Jun 10020.00 0.00 0.00 0.00 0.00

PE of strike 25000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.55 3.80 4.90 3.40 634.00
15 Tue Jun 4.10 4.95 5.00 3.20 326.00
14 Mon Jun 4.60 6.95 6.95 3.70 360.00
11 Fri Jun 5.60 6.80 8.00 4.20 1068.00
10 Thu Jun 5.55 8.90 8.90 5.10 737.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 11003.5 in-of-the-money, but PE of strike 24000 is 11003.5 out-the-money.

CE of strike 24000 has 11003.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 11529.60 0.00 0.00 0.00 0.00
15 Tue Jun 11529.60 0.00 0.00 0.00 0.00
14 Mon Jun 11529.60 0.00 0.00 0.00 0.00
11 Fri Jun 11529.60 0.00 0.00 0.00 0.00
10 Thu Jun 11529.60 0.00 0.00 0.00 0.00

PE of strike 24000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.05 0.00 0.00 0.00 0.00
15 Tue Jun 3.05 0.00 0.00 0.00 0.00
14 Mon Jun 3.05 0.00 0.00 0.00 0.00
11 Fri Jun 3.05 0.00 0.00 0.00 0.00
10 Thu Jun 3.05 0.00 0.00 0.00 0.00