BullFO

Nifty Bank (BANKNIFTY) 35000 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
13 Tue Apr 31771.60 30901.80 31885.45 30722.85 0 lakhs
12 Mon Apr 30792.00 31637.90 31698.05 30520.30 0 lakhs
09 Fri Apr 32448.05 32636.90 32972.15 32329.95 0 lakhs
08 Thu Apr 32782.85 33154.20 33306.80 32704.75 0 lakhs
07 Wed Apr 32991.20 32529.70 33191.70 32141.55 0 lakhs
06 Tue Apr 32501.35 32915.65 33007.65 32338.40 0 lakhs
05 Mon Apr 32678.85 33649.15 33697.75 32330.15 0 lakhs
01 Thu Apr 33858.00 33588.00 33949.15 33208.75 0 lakhs
31 Wed Mar 33303.90 33764.80 33773.10 33151.80 0 lakhs
30 Tue Mar 33875.10 33615.90 33990.80 33564.55 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32311.5, but if it comes above 32311.5, then a intra day buy could be more profitable.
If you take a sell trade below 32311.5, then use 32311.5 as stoploss and 30988.2 as target. However if you take a buy trade in stock , then use 32311.5 as stoploss and 33414.17 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Nifty Bank (BANKNIFTY) 35000 call [CE] price option chart analysis 15 Thu Apr 2021 expiry

BANKNIFTY call of strike 35000 is trading at 2.85 on 13 Tue Apr and it has an open interest of 2224900 and total traded volume is 9021500

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 2.85 9.65 9.65 2.25 111245.00
12 Mon Apr 7.35 9.70 9.90 6.15 188190.00
09 Fri Apr 11.20 27.55 31.75 9.90 206030.00
08 Thu Apr 34.15 64.95 73.95 31.50 55815.00
07 Wed Apr 61.50 60.00 98.55 41.10 28422.00
06 Tue Apr 69.25 105.15 135.05 63.05 15019.00
05 Mon Apr 104.45 250.00 250.00 97.75 18598.00
01 Thu Apr 302.85 327.65 335.60 190.35 2636.00
31 Wed Mar 253.75 421.60 421.60 246.40 442.00
30 Tue Mar 418.40 373.25 471.00 368.40 114.00
 chart Nifty Bank (BANKNIFTY) 35000 call [CE]  price option chart analysis

The underlying equity is trading at 31771.60 which means that call of strike 35000 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 111,245
Total Open Interest for call (CE) of strike 35000 is 2,224,900

Analysis BANKNIFTY 35000 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 32000 with open interest of 1559849.00
  • 31500 with open interest of 1433130.00
  • 32500 with open interest of 971442.00
  • 31000 with open interest of 752472.00
  • 31800 with open interest of 648713.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 31000 with open interest of 1575160.00
  • 30500 with open interest of 1404115.00
  • 30000 with open interest of 935433.00
  • 31200 with open interest of 675323.00
  • 30800 with open interest of 572251.00

BANKNIFTY (CE) call of strike 35000 of expiry 15 Apr is trading at 2.85 on 13 Tue Apr, and it has an open interest of 2224900 and total traded volume is 9021500 while call of strike 32000 and put of strike 31000 have maximum open interest.

Click here for BANKNIFTY 32000 Call price

Click here for BANKNIFTY 31000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 28.400000000001 out-of-the-money, but PE of strike 31800 is 28.400000000001 in-the-money.

CE of strike 31800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 271.90 119.45 375.00 55.70 648713.00
12 Mon Apr 110.80 388.55 407.80 86.10 223446.00
09 Fri Apr 924.60 955.50 1380.00 892.55 1250.00
08 Thu Apr 1250.85 1310.00 1310.00 1250.00 56.00
07 Wed Apr 1202.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31800 is of 28.400000000001 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 301.55 1110.20 1112.05 250.30 123583.00
12 Mon Apr 1096.15 449.20 1341.95 449.20 19028.00
09 Fri Apr 219.60 252.35 386.10 161.25 124152.00
08 Thu Apr 213.55 183.05 239.00 110.80 5367.00
07 Wed Apr 208.10 536.00 563.25 192.10 1665.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 128.4 out-of-the-money, but PE of strike 31900 is 128.4 in-the-money.

CE of strike 31900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 221.20 104.75 316.80 41.85 455451.00
12 Mon Apr 93.70 285.05 373.10 73.00 156029.00
09 Fri Apr 843.20 1060.55 1314.85 827.80 417.00
08 Thu Apr 959.85 0.00 0.00 0.00 0.00
07 Wed Apr 959.85 1179.05 1179.05 959.85 2.00

Intrinsic value in this PE of strike 31900 is of 128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 352.40 1134.60 1205.65 294.45 44485.00
12 Mon Apr 1169.70 499.95 1426.85 488.70 10649.00
09 Fri Apr 246.70 275.00 423.70 176.30 97803.00
08 Thu Apr 233.70 154.60 257.70 111.65 3981.00
07 Wed Apr 226.00 553.80 576.60 210.05 1455.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 228.4 out-of-the-money, but PE of strike 32000 is 228.4 in-the-money.

CE of strike 32000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 175.05 95.00 263.00 31.60 1559849.00
12 Mon Apr 79.05 477.40 477.40 61.95 734026.00
09 Fri Apr 774.05 1030.35 1249.30 747.45 31934.00
08 Thu Apr 1110.40 1445.95 1511.10 1050.00 2367.00
07 Wed Apr 1290.30 955.50 1478.75 872.25 2264.00

Intrinsic value in this PE of strike 32000 is of 228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 406.15 1297.70 1329.55 343.00 109735.00
12 Mon Apr 1274.35 540.45 1520.20 486.75 120508.00
09 Fri Apr 275.45 298.60 455.00 193.45 610416.00
08 Thu Apr 259.55 209.95 283.00 137.45 73080.00
07 Wed Apr 248.70 499.90 658.35 227.95 49609.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 328.4 out-of-the-money, but PE of strike 32100 is 328.4 in-the-money.

CE of strike 32100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 135.05 50.40 216.90 23.50 383914.00
12 Mon Apr 66.35 293.65 316.55 52.95 137627.00
09 Fri Apr 704.45 916.55 1159.65 680.10 2611.00
08 Thu Apr 1042.10 1336.05 1341.20 1019.45 61.00
07 Wed Apr 1243.35 974.55 1425.05 974.55 34.00

Intrinsic value in this PE of strike 32100 is of 328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 469.40 1386.50 1386.50 398.45 5991.00
12 Mon Apr 1354.90 605.00 1584.55 541.45 8629.00
09 Fri Apr 308.70 366.95 506.65 212.05 170028.00
08 Thu Apr 285.25 201.10 311.25 153.25 6245.00
07 Wed Apr 274.80 636.65 683.00 250.00 2837.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 428.4 out-of-the-money, but PE of strike 32200 is 428.4 in-the-money.

CE of strike 32200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 103.10 65.00 175.00 18.15 437406.00
12 Mon Apr 56.70 316.90 350.00 45.45 149492.00
09 Fri Apr 642.40 834.05 1086.45 617.55 7536.00
08 Thu Apr 961.05 1360.15 1360.15 923.45 132.00
07 Wed Apr 1137.05 616.95 1344.50 616.95 61.00

Intrinsic value in this PE of strike 32200 is of 428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 532.50 1400.00 1489.00 459.00 8115.00
12 Mon Apr 1491.85 588.00 1700.00 588.00 10785.00
09 Fri Apr 343.90 330.95 550.00 233.10 277654.00
08 Thu Apr 314.95 260.00 346.95 170.30 11785.00
07 Wed Apr 298.90 675.45 743.25 272.75 3450.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 528.4 out-of-the-money, but PE of strike 32300 is 528.4 in-the-money.

CE of strike 32300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 77.60 45.00 140.65 14.30 346743.00
12 Mon Apr 48.15 200.15 200.15 38.85 143178.00
09 Fri Apr 580.00 766.00 1007.30 550.40 17962.00
08 Thu Apr 894.65 1228.95 1295.20 862.00 184.00
07 Wed Apr 1056.00 847.45 1232.10 619.20 389.00

Intrinsic value in this PE of strike 32300 is of 528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 607.60 1534.95 1535.00 520.65 3570.00
12 Mon Apr 1536.95 735.85 1760.00 680.05 9085.00
09 Fri Apr 382.05 483.90 800.00 256.55 301907.00
08 Thu Apr 346.00 250.05 382.80 190.00 9893.00
07 Wed Apr 326.50 649.95 782.65 297.00 3917.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 628.4 out-of-the-money, but PE of strike 32400 is 628.4 in-the-money.

CE of strike 32400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 58.30 58.20 111.80 11.55 306518.00
12 Mon Apr 41.45 200.35 200.35 33.80 105952.00
09 Fri Apr 525.25 567.40 946.25 502.05 67982.00
08 Thu Apr 821.05 1320.15 1320.15 768.70 229.00
07 Wed Apr 1010.00 761.95 1162.45 717.70 834.00

Intrinsic value in this PE of strike 32400 is of 628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 687.10 1688.55 1689.85 600.00 1964.00
12 Mon Apr 1608.10 644.90 1898.05 644.90 10681.00
09 Fri Apr 424.55 521.80 643.95 281.65 377272.00
08 Thu Apr 381.45 346.70 416.60 210.00 10425.00
07 Wed Apr 356.65 699.95 850.60 325.00 2856.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 728.4 out-of-the-money, but PE of strike 32500 is 728.4 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 44.65 42.55 88.60 10.20 971442.00
12 Mon Apr 36.95 198.95 198.95 29.95 546251.00
09 Fri Apr 470.55 644.05 870.05 447.35 335149.00
08 Thu Apr 758.60 1019.25 1102.95 700.00 15426.00
07 Wed Apr 930.05 740.00 1112.75 582.40 15447.00

Intrinsic value in this PE of strike 32500 is of 728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 775.30 1700.20 1795.15 672.90 11794.00
12 Mon Apr 1721.35 595.65 1979.95 595.65 58187.00
09 Fri Apr 468.80 500.00 696.25 308.55 834217.00
08 Thu Apr 410.80 349.25 448.00 231.10 88045.00
07 Wed Apr 386.90 708.35 892.00 347.60 35178.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 828.4 out-of-the-money, but PE of strike 32600 is 828.4 in-the-money.

CE of strike 32600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 34.00 31.00 69.90 9.35 234748.00
12 Mon Apr 32.50 168.45 168.45 27.00 103956.00
09 Fri Apr 422.15 584.60 800.00 402.00 176692.00
08 Thu Apr 697.85 1078.55 1078.55 600.00 1231.00
07 Wed Apr 870.55 547.25 1027.05 547.25 3324.00

Intrinsic value in this PE of strike 32600 is of 828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 881.25 1619.10 1728.20 756.30 925.00
12 Mon Apr 1783.05 655.00 2060.75 655.00 7125.00
09 Fri Apr 519.45 546.60 757.00 342.25 315361.00
08 Thu Apr 450.70 308.05 478.60 257.55 14458.00
07 Wed Apr 423.25 852.10 946.70 383.50 4006.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 928.4 out-of-the-money, but PE of strike 32700 is 928.4 in-the-money.

CE of strike 32700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 26.15 36.00 54.90 8.60 202918.00
12 Mon Apr 29.30 128.25 128.25 24.30 83038.00
09 Fri Apr 375.05 589.95 736.95 355.55 242211.00
08 Thu Apr 643.70 850.00 963.10 566.00 3243.00
07 Wed Apr 800.95 569.45 963.15 510.70 3715.00

Intrinsic value in this PE of strike 32700 is of 928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 959.00 1765.65 1837.55 840.00 769.00
12 Mon Apr 1875.30 1338.50 2150.00 957.55 4707.00
09 Fri Apr 571.85 531.95 798.80 373.75 273306.00
08 Thu Apr 494.55 324.15 522.30 287.40 13855.00
07 Wed Apr 458.35 946.75 978.55 415.00 3650.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 1028.4 out-of-the-money, but PE of strike 32800 is 1028.4 in-the-money.

CE of strike 32800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 21.10 29.70 43.35 8.00 217163.00
12 Mon Apr 26.45 105.05 105.05 22.10 111074.00
09 Fri Apr 330.65 513.80 672.00 313.00 325674.00
08 Thu Apr 589.95 791.00 896.25 536.15 10280.00
07 Wed Apr 739.75 552.15 900.00 460.85 4382.00

Intrinsic value in this PE of strike 32800 is of 1028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1049.00 1735.05 1915.55 927.50 915.00
12 Mon Apr 1960.15 1088.00 2244.70 1088.00 4586.00
09 Fri Apr 628.55 738.65 857.95 410.00 254217.00
08 Thu Apr 536.45 524.80 570.00 312.80 24859.00
07 Wed Apr 497.40 1105.50 1105.50 447.90 5079.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 1128.4 out-of-the-money, but PE of strike 32900 is 1128.4 in-the-money.

CE of strike 32900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.65 26.20 34.90 7.35 160831.00
12 Mon Apr 24.10 81.15 81.15 20.35 68199.00
09 Fri Apr 290.85 510.00 611.80 275.05 245006.00
08 Thu Apr 537.15 726.70 876.40 453.10 8253.00
07 Wed Apr 686.20 422.20 840.70 422.20 2726.00

Intrinsic value in this PE of strike 32900 is of 1128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1157.10 2142.35 2142.35 1028.00 1168.00
12 Mon Apr 2124.60 794.00 2345.60 794.00 2211.00
09 Fri Apr 687.80 614.60 913.80 451.30 114537.00
08 Thu Apr 585.15 510.00 615.25 347.65 16272.00
07 Wed Apr 540.45 1099.95 1155.20 485.25 3447.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 1228.4 out-of-the-money, but PE of strike 33000 is 1228.4 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 14.85 24.20 28.60 6.90 631252.00
12 Mon Apr 21.95 51.35 99.70 18.55 496998.00
09 Fri Apr 252.25 449.80 553.50 237.35 933079.00
08 Thu Apr 484.65 669.95 759.95 438.75 101051.00
07 Wed Apr 630.10 539.55 778.60 378.20 59397.00

Intrinsic value in this PE of strike 33000 is of 1228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1238.25 2164.85 2247.65 1107.80 4576.00
12 Mon Apr 2165.75 1398.75 2448.00 1207.95 16667.00
09 Fri Apr 749.30 837.60 976.80 493.50 229705.00
08 Thu Apr 631.65 500.00 672.00 381.05 115169.00
07 Wed Apr 580.00 1050.35 1188.20 521.35 27225.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 1328.4 out-of-the-money, but PE of strike 33100 is 1328.4 in-the-money.

CE of strike 33100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 12.95 26.05 26.05 6.40 109618.00
12 Mon Apr 20.55 60.15 60.15 16.55 68217.00
09 Fri Apr 219.60 444.60 499.35 207.65 200085.00
08 Thu Apr 439.30 649.85 700.00 396.90 19679.00
07 Wed Apr 579.10 345.25 720.00 265.30 3842.00

Intrinsic value in this PE of strike 33100 is of 1328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1360.85 2217.10 2257.25 1302.90 135.00
12 Mon Apr 2257.25 1519.10 2515.00 1519.10 510.00
09 Fri Apr 816.15 802.25 1038.75 539.80 18843.00
08 Thu Apr 686.35 531.75 729.80 420.00 15801.00
07 Wed Apr 631.75 971.95 971.95 567.15 1554.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1428.4 out-of-the-money, but PE of strike 33200 is 1428.4 in-the-money.

CE of strike 33200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.90 20.65 24.05 6.10 90576.00
12 Mon Apr 18.85 41.05 68.75 15.70 80637.00
09 Fri Apr 188.75 344.25 449.30 178.20 253886.00
08 Thu Apr 396.35 629.95 649.90 355.00 38727.00
07 Wed Apr 531.95 380.00 666.35 273.75 7705.00

Intrinsic value in this PE of strike 33200 is of 1428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1425.75 2334.60 2334.60 1324.70 136.00
12 Mon Apr 2358.10 1649.95 2626.00 1402.30 870.00
09 Fri Apr 889.00 948.00 1078.55 590.70 14852.00
08 Thu Apr 740.50 700.50 791.00 458.80 27932.00
07 Wed Apr 679.30 1143.35 1152.10 604.90 1649.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1528.4 out-of-the-money, but PE of strike 33300 is 1528.4 in-the-money.

CE of strike 33300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.60 17.50 20.90 5.75 78355.00
12 Mon Apr 17.35 45.90 45.90 14.60 71291.00
09 Fri Apr 161.25 303.60 401.65 152.50 179325.00
08 Thu Apr 355.25 510.25 596.35 315.35 31716.00
07 Wed Apr 481.10 281.15 612.30 259.50 4264.00

Intrinsic value in this PE of strike 33300 is of 1528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1550.40 2336.30 2336.30 1406.00 132.00
12 Mon Apr 2489.75 1889.95 2724.50 1751.75 856.00
09 Fri Apr 962.15 1000.00 1177.20 645.00 6629.00
08 Thu Apr 797.10 690.00 845.55 505.50 14145.00
07 Wed Apr 729.15 1123.85 1123.85 653.95 563.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1628.4 out-of-the-money, but PE of strike 33400 is 1628.4 in-the-money.

CE of strike 33400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.30 18.05 22.80 5.15 56275.00
12 Mon Apr 16.30 46.25 48.80 13.75 55330.00
09 Fri Apr 137.50 298.20 357.95 129.40 136809.00
08 Thu Apr 317.15 498.95 523.90 280.70 20560.00
07 Wed Apr 439.70 280.05 561.00 247.60 3407.00

Intrinsic value in this PE of strike 33400 is of 1628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1661.00 2250.00 2332.55 1502.10 114.00
12 Mon Apr 2749.45 2128.85 2785.35 1941.90 149.00
09 Fri Apr 1036.30 995.95 1193.80 697.35 2394.00
08 Thu Apr 862.20 592.50 900.00 544.85 5472.00
07 Wed Apr 791.65 1100.00 1122.00 707.45 233.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1728.4 out-of-the-money, but PE of strike 33500 is 1728.4 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.40 16.70 21.40 5.10 317026.00
12 Mon Apr 14.90 11.65 44.95 11.65 368440.00
09 Fri Apr 116.65 232.30 315.45 109.05 506985.00
08 Thu Apr 278.35 452.50 475.00 245.15 109302.00
07 Wed Apr 395.25 300.00 514.70 219.65 42555.00

Intrinsic value in this PE of strike 33500 is of 1728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1761.30 2430.00 2600.00 1600.00 564.00
12 Mon Apr 2814.45 1855.90 2948.45 1855.90 3583.00
09 Fri Apr 1117.85 1047.15 1313.20 760.00 14384.00
08 Thu Apr 920.95 744.95 980.80 595.70 21507.00
07 Wed Apr 847.05 1449.95 1500.00 754.90 3173.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1828.4 out-of-the-money, but PE of strike 33600 is 1828.4 in-the-money.

CE of strike 33600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.75 15.30 16.75 5.00 32300.00
12 Mon Apr 13.85 9.65 25.00 9.65 44695.00
09 Fri Apr 97.55 200.00 276.70 91.60 98988.00
08 Thu Apr 247.60 446.65 446.65 217.00 14696.00
07 Wed Apr 354.40 176.90 468.00 176.85 2725.00

Intrinsic value in this PE of strike 33600 is of 1828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1851.05 2623.00 2623.00 1834.00 21.00
12 Mon Apr 2853.95 2057.80 2989.35 2057.80 113.00
09 Fri Apr 1199.90 1287.50 1321.65 838.55 564.00
08 Thu Apr 990.55 717.40 1020.95 652.80 1109.00
07 Wed Apr 932.00 1250.40 1250.50 848.30 39.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1928.4 out-of-the-money, but PE of strike 33700 is 1928.4 in-the-money.

CE of strike 33700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.10 16.65 16.65 4.45 32946.00
12 Mon Apr 13.00 35.05 35.05 11.30 54131.00
09 Fri Apr 81.90 209.70 242.05 76.40 101411.00
08 Thu Apr 217.15 333.65 403.70 189.80 14001.00
07 Wed Apr 323.25 191.15 425.00 189.15 2225.00

Intrinsic value in this PE of strike 33700 is of 1928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2004.25 2742.05 2742.10 2004.25 21.00
12 Mon Apr 2851.50 2063.30 3139.50 2063.30 52.00
09 Fri Apr 1287.70 1355.45 1380.20 892.55 951.00
08 Thu Apr 1064.60 750.00 1113.95 708.50 541.00
07 Wed Apr 977.60 938.95 1150.15 938.95 16.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 2028.4 out-of-the-money, but PE of strike 33800 is 2028.4 in-the-money.

CE of strike 33800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.75 13.00 13.75 4.50 30667.00
12 Mon Apr 12.30 15.30 29.85 10.70 51324.00
09 Fri Apr 67.90 154.25 210.70 63.50 109069.00
08 Thu Apr 189.75 289.75 342.40 166.10 14567.00
07 Wed Apr 287.05 200.00 383.15 139.00 3826.00

Intrinsic value in this PE of strike 33800 is of 2028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2090.00 2716.30 2716.30 2090.00 12.00
12 Mon Apr 2969.70 1727.00 3223.55 1727.00 298.00
09 Fri Apr 1370.80 1577.80 1577.80 964.50 444.00
08 Thu Apr 1135.80 818.75 1187.90 765.00 984.00
07 Wed Apr 1033.05 1460.00 1664.90 927.70 702.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 2128.4 out-of-the-money, but PE of strike 33900 is 2128.4 in-the-money.

CE of strike 33900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.30 7.30 16.70 4.30 28441.00
12 Mon Apr 11.70 29.95 29.95 10.15 38150.00
09 Fri Apr 57.20 165.50 183.05 53.50 82750.00
08 Thu Apr 165.90 290.35 301.10 144.75 8045.00
07 Wed Apr 258.85 208.40 347.75 199.00 2997.00

Intrinsic value in this PE of strike 33900 is of 2128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2077.90 2809.15 2809.15 2002.70 7.00
12 Mon Apr 3107.75 2615.35 3292.00 2431.50 108.00
09 Fri Apr 1461.25 1528.25 1542.55 1083.90 313.00
08 Thu Apr 1215.65 834.40 1245.65 791.20 114.00
07 Wed Apr 1043.60 1405.05 1405.05 1037.25 28.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 2228.4 out-of-the-money, but PE of strike 34000 is 2228.4 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.00 11.60 11.60 3.95 232174.00
12 Mon Apr 11.05 27.85 27.85 9.75 340049.00
09 Fri Apr 48.10 119.60 158.95 45.15 423717.00
08 Thu Apr 143.65 242.55 269.65 125.05 100976.00
07 Wed Apr 226.70 187.35 312.60 119.00 50390.00

Intrinsic value in this PE of strike 34000 is of 2228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2259.00 3037.35 3064.60 2102.40 161.00
12 Mon Apr 3172.45 2488.00 3416.75 2488.00 1502.00
09 Fri Apr 1543.35 1812.60 1812.60 1118.75 4413.00
08 Thu Apr 1292.65 981.65 1344.20 887.40 4793.00
07 Wed Apr 1172.50 1605.45 1718.35 1050.25 943.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 2328.4 out-of-the-money, but PE of strike 34100 is 2328.4 in-the-money.

CE of strike 34100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.50 10.45 10.80 3.35 16761.00
12 Mon Apr 10.45 17.30 21.45 8.20 28417.00
09 Fri Apr 39.60 111.25 135.50 36.50 60840.00
08 Thu Apr 124.30 233.10 249.00 108.30 7031.00
07 Wed Apr 202.40 178.80 281.25 157.20 1522.00

Intrinsic value in this PE of strike 34100 is of 2328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2155.00 2859.00 2859.00 2155.00 3.00
12 Mon Apr 3254.25 2744.60 3280.70 2577.75 7.00
09 Fri Apr 1595.80 1351.25 1595.80 1351.25 10.00
08 Thu Apr 1385.65 973.45 1391.15 973.45 11.00
07 Wed Apr 1470.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 2428.4 out-of-the-money, but PE of strike 34200 is 2428.4 in-the-money.

CE of strike 34200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.15 10.30 11.00 3.15 11750.00
12 Mon Apr 9.75 25.00 25.00 8.75 30585.00
09 Fri Apr 33.10 111.65 115.35 29.70 86691.00
08 Thu Apr 109.20 199.40 209.90 94.85 10583.00
07 Wed Apr 174.65 149.95 250.00 142.00 1954.00

Intrinsic value in this PE of strike 34200 is of 2428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2700.00 2950.00 2950.00 2700.00 4.00
12 Mon Apr 3500.00 3288.00 3500.00 2985.00 6.00
09 Fri Apr 1730.95 1555.00 1732.45 1401.95 29.00
08 Thu Apr 1337.45 1250.00 1337.45 1080.00 7.00
07 Wed Apr 1546.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 2528.4 out-of-the-money, but PE of strike 34300 is 2528.4 in-the-money.

CE of strike 34300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.20 9.30 9.90 2.70 8403.00
12 Mon Apr 9.50 10.00 16.25 7.50 28701.00
09 Fri Apr 28.05 81.10 98.10 26.00 72785.00
08 Thu Apr 94.95 155.05 180.45 81.90 7521.00
07 Wed Apr 155.05 148.30 223.60 124.35 1752.00

Intrinsic value in this PE of strike 34300 is of 2528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1528.10 0.00 0.00 0.00 0.00
12 Mon Apr 1528.10 0.00 0.00 0.00 0.00
09 Fri Apr 1528.10 2000.70 2000.70 1460.65 3.00
08 Thu Apr 1479.55 1110.10 1538.20 1109.95 12.00
07 Wed Apr 1619.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 2628.4 out-of-the-money, but PE of strike 34400 is 2628.4 in-the-money.

CE of strike 34400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.90 9.25 9.75 2.70 10339.00
12 Mon Apr 9.10 10.05 17.10 8.20 23152.00
09 Fri Apr 23.65 50.15 82.45 22.00 59065.00
08 Thu Apr 80.70 234.80 234.80 70.95 5667.00
07 Wed Apr 137.95 131.90 200.00 113.00 2143.00

Intrinsic value in this PE of strike 34400 is of 2628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3200.00 3282.80 3282.80 3200.00 2.00
12 Mon Apr 1850.00 0.00 0.00 0.00 0.00
09 Fri Apr 1850.00 1943.65 1984.70 1494.60 10.00
08 Thu Apr 1610.30 1610.30 1610.30 1610.30 1.00
07 Wed Apr 1768.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2728.4 out-of-the-money, but PE of strike 34500 is 2728.4 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.70 8.30 9.30 2.75 119795.00
12 Mon Apr 8.70 18.75 18.75 7.65 215400.00
09 Fri Apr 20.05 63.65 70.60 18.75 277112.00
08 Thu Apr 70.70 120.85 144.60 60.65 59112.00
07 Wed Apr 122.20 99.95 178.90 71.05 31646.00

Intrinsic value in this PE of strike 34500 is of 2728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2756.60 3663.60 3663.65 2738.70 106.00
12 Mon Apr 3677.25 3371.00 3914.65 3180.00 349.00
09 Fri Apr 2006.95 2089.10 2100.00 1569.95 746.00
08 Thu Apr 1716.65 1309.95 1750.00 1264.40 727.00
07 Wed Apr 1563.00 1925.00 1930.85 1419.80 155.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2828.4 out-of-the-money, but PE of strike 34600 is 2828.4 in-the-money.

CE of strike 34600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.70 7.00 8.30 2.80 7172.00
12 Mon Apr 8.30 13.15 13.15 7.15 17943.00
09 Fri Apr 16.95 47.60 59.50 15.75 40729.00
08 Thu Apr 60.75 116.45 125.00 54.10 6886.00
07 Wed Apr 103.80 112.60 158.00 62.10 676.00

Intrinsic value in this PE of strike 34600 is of 2828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1975.65 0.00 0.00 0.00 0.00
12 Mon Apr 1975.65 0.00 0.00 0.00 0.00
09 Fri Apr 1975.65 2170.70 2170.70 1580.00 4.00
08 Thu Apr 1409.00 1448.40 1648.00 1339.55 6.00
07 Wed Apr 2077.25 2077.25 2077.25 2077.25 1.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2928.4 out-of-the-money, but PE of strike 34700 is 2928.4 in-the-money.

CE of strike 34700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.55 8.30 8.30 3.05 6324.00
12 Mon Apr 8.10 3.00 19.35 3.00 14377.00
09 Fri Apr 15.10 47.00 50.45 13.65 30949.00
08 Thu Apr 52.30 91.10 137.70 46.30 4348.00
07 Wed Apr 91.10 89.00 140.00 70.05 1443.00

Intrinsic value in this PE of strike 34700 is of 2928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4246.60 0.00 0.00 0.00 0.00
12 Mon Apr 4246.60 3849.40 4246.60 3849.40 4.00
09 Fri Apr 1953.50 2062.00 2226.30 1953.50 3.00
08 Thu Apr 1577.85 1577.85 1577.85 1577.85 1.00
07 Wed Apr 2032.90 2032.90 2032.90 2032.90 1.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 3028.4 out-of-the-money, but PE of strike 34800 is 3028.4 in-the-money.

CE of strike 34800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.75 7.65 17.10 2.45 5206.00
12 Mon Apr 7.75 15.00 15.00 6.95 13921.00
09 Fri Apr 13.40 46.60 46.60 11.80 36790.00
08 Thu Apr 45.50 81.35 97.10 41.00 5352.00
07 Wed Apr 78.85 80.00 132.80 65.95 1620.00

Intrinsic value in this PE of strike 34800 is of 3028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3150.00 0.00 0.00 0.00 0.00
12 Mon Apr 3150.00 3150.00 3150.00 3150.00 2.00
09 Fri Apr 2340.00 2010.75 2340.00 2010.75 6.00
08 Thu Apr 1570.00 1570.00 1570.00 1570.00 12.00
07 Wed Apr 2109.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 3128.4 out-of-the-money, but PE of strike 34900 is 3128.4 in-the-money.

CE of strike 34900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.05 7.70 7.70 2.15 2592.00
12 Mon Apr 7.75 12.95 17.40 6.35 10317.00
09 Fri Apr 11.95 37.00 49.90 10.70 26669.00
08 Thu Apr 39.55 70.70 96.75 35.25 2258.00
07 Wed Apr 70.80 68.20 118.55 50.05 700.00

Intrinsic value in this PE of strike 34900 is of 3128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1762.15 0.00 0.00 0.00 0.00
12 Mon Apr 1762.15 0.00 0.00 0.00 0.00
09 Fri Apr 1762.15 0.00 0.00 0.00 0.00
08 Thu Apr 1762.15 1762.15 1762.15 1762.15 1.00
07 Wed Apr 2320.45 2320.45 2320.45 2320.45 1.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 3228.4 out-of-the-money, but PE of strike 35000 is 3228.4 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.85 9.65 9.65 2.25 111245.00
12 Mon Apr 7.35 9.70 9.90 6.15 188190.00
09 Fri Apr 11.20 27.55 31.75 9.90 206030.00
08 Thu Apr 34.15 64.95 73.95 31.50 55815.00
07 Wed Apr 61.50 60.00 98.55 41.10 28422.00

Intrinsic value in this PE of strike 35000 is of 3228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3264.35 3930.05 4000.00 3101.60 176.00
12 Mon Apr 4174.35 3547.00 4405.80 3532.40 588.00
09 Fri Apr 2509.45 2500.00 2546.80 2040.00 230.00
08 Thu Apr 2173.90 1758.70 2210.00 1700.00 1078.00
07 Wed Apr 2048.80 2537.00 2579.85 1850.00 48.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 3328.4 out-of-the-money, but PE of strike 35100 is 3328.4 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.65 6.00 6.20 2.00 2196.00
12 Mon Apr 7.30 9.70 10.00 2.00 9429.00
09 Fri Apr 10.05 28.05 28.25 8.85 20947.00
08 Thu Apr 30.20 71.20 71.25 25.00 2301.00
07 Wed Apr 52.05 60.30 89.95 44.00 1642.00

Intrinsic value in this PE of strike 35100 is of 3328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2445.40 0.00 0.00 0.00 0.00
12 Mon Apr 2445.40 0.00 0.00 0.00 0.00
09 Fri Apr 2445.40 0.00 0.00 0.00 0.00
08 Thu Apr 2445.40 0.00 0.00 0.00 0.00
07 Wed Apr 2445.40 2445.40 2445.40 2445.40 1.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 3428.4 out-of-the-money, but PE of strike 35200 is 3428.4 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.75 9.70 9.70 1.50 5890.00
12 Mon Apr 6.80 10.50 10.50 5.30 9293.00
09 Fri Apr 9.35 21.45 24.10 8.15 27045.00
08 Thu Apr 26.80 51.15 61.85 18.20 3598.00
07 Wed Apr 43.20 61.55 73.95 33.10 91.00

Intrinsic value in this PE of strike 35200 is of 3428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3320.00 3320.00 3320.00 3320.00 1.00
12 Mon Apr 2299.55 0.00 0.00 0.00 0.00
09 Fri Apr 2299.55 0.00 0.00 0.00 0.00
08 Thu Apr 2299.55 2090.00 2299.55 2090.00 2.00
07 Wed Apr 2049.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 3528.4 out-of-the-money, but PE of strike 35300 is 3528.4 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.70 6.00 6.00 2.00 1997.00
12 Mon Apr 6.80 6.60 12.55 5.05 6271.00
09 Fri Apr 8.95 19.80 21.55 7.70 18769.00
08 Thu Apr 23.45 45.50 45.50 21.00 1899.00
07 Wed Apr 38.70 56.90 69.85 37.05 57.00

Intrinsic value in this PE of strike 35300 is of 3528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2099.60 0.00 0.00 0.00 0.00
12 Mon Apr 2099.60 0.00 0.00 0.00 0.00
09 Fri Apr 2099.60 0.00 0.00 0.00 0.00
08 Thu Apr 2099.60 2099.60 2099.60 2099.60 1.00
07 Wed Apr 2097.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 3628.4 out-of-the-money, but PE of strike 35400 is 3628.4 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.35 7.00 9.00 1.85 699.00
12 Mon Apr 6.30 5.10 11.00 5.00 4078.00
09 Fri Apr 8.40 16.80 18.90 7.15 15906.00
08 Thu Apr 21.00 38.50 45.65 12.25 1774.00
07 Wed Apr 34.65 40.00 72.35 32.45 352.00

Intrinsic value in this PE of strike 35400 is of 3628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2249.35 0.00 0.00 0.00 0.00
12 Mon Apr 2249.35 0.00 0.00 0.00 0.00
09 Fri Apr 2249.35 0.00 0.00 0.00 0.00
08 Thu Apr 2249.35 2249.35 2249.35 2249.35 1.00
07 Wed Apr 2308.35 2743.30 3025.35 2308.35 7.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 3728.4 out-of-the-money, but PE of strike 35500 is 3728.4 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.10 4.95 5.50 1.10 42573.00
12 Mon Apr 6.25 4.95 7.75 4.05 94390.00
09 Fri Apr 8.10 19.90 19.90 6.85 119779.00
08 Thu Apr 18.60 35.05 36.95 16.45 28119.00
07 Wed Apr 31.15 29.05 52.90 25.25 12435.00

Intrinsic value in this PE of strike 35500 is of 3728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3968.20 4360.55 4360.55 3968.20 9.00
12 Mon Apr 4751.25 4126.30 4893.50 4126.30 212.00
09 Fri Apr 2998.85 3014.10 3015.20 2648.60 77.00
08 Thu Apr 2643.35 2222.30 2650.00 2160.00 18.00
07 Wed Apr 2483.45 2775.05 2897.60 2450.50 7.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 3828.4 out-of-the-money, but PE of strike 35600 is 3828.4 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.65 5.55 5.55 1.15 605.00
12 Mon Apr 5.95 5.80 7.40 4.25 2808.00
09 Fri Apr 7.55 15.45 16.25 6.40 11143.00
08 Thu Apr 16.75 23.35 24.65 15.35 279.00
07 Wed Apr 2628.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35600 is of 3828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4524.95 0.00 0.00 0.00 0.00
12 Mon Apr 4524.95 4524.95 4524.95 4524.95 1.00
09 Fri Apr 2246.20 0.00 0.00 0.00 0.00
08 Thu Apr 2246.20 0.00 0.00 0.00 0.00
07 Wed Apr 2246.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 3928.4 out-of-the-money, but PE of strike 35700 is 3928.4 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.45 4.00 4.30 0.65 1873.00
12 Mon Apr 5.35 4.60 7.10 3.80 5373.00
09 Fri Apr 7.10 12.45 14.35 6.00 12473.00
08 Thu Apr 15.25 35.15 35.15 8.05 1573.00
07 Wed Apr 23.40 33.05 41.00 22.00 35.00

Intrinsic value in this PE of strike 35700 is of 3928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4602.25 0.00 0.00 0.00 0.00
12 Mon Apr 4602.25 4602.25 4602.25 4602.25 1.00
09 Fri Apr 2297.15 0.00 0.00 0.00 0.00
08 Thu Apr 2297.15 0.00 0.00 0.00 0.00
07 Wed Apr 2297.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 4028.4 out-of-the-money, but PE of strike 35800 is 4028.4 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.40 2.50 6.00 1.15 422.00
12 Mon Apr 5.20 4.80 6.75 3.80 3023.00
09 Fri Apr 6.85 13.60 25.40 5.75 8629.00
08 Thu Apr 13.65 14.10 18.25 12.45 515.00
07 Wed Apr 2531.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35800 is of 4028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2348.70 0.00 0.00 0.00 0.00
12 Mon Apr 2348.70 0.00 0.00 0.00 0.00
09 Fri Apr 2348.70 0.00 0.00 0.00 0.00
08 Thu Apr 2348.70 0.00 0.00 0.00 0.00
07 Wed Apr 2348.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 4128.4 out-of-the-money, but PE of strike 35900 is 4128.4 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.70 7.10 7.10 0.75 528.00
12 Mon Apr 5.30 5.00 6.85 3.50 2311.00
09 Fri Apr 6.75 11.70 29.35 5.65 7203.00
08 Thu Apr 12.50 12.85 15.55 11.30 61.00
07 Wed Apr 2484.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35900 is of 4128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2400.90 0.00 0.00 0.00 0.00
12 Mon Apr 2400.90 0.00 0.00 0.00 0.00
09 Fri Apr 2400.90 0.00 0.00 0.00 0.00
08 Thu Apr 2400.90 0.00 0.00 0.00 0.00
07 Wed Apr 2400.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 4228.4 out-of-the-money, but PE of strike 36000 is 4228.4 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.45 4.00 4.50 1.10 45760.00
12 Mon Apr 5.45 3.30 6.40 3.30 82975.00
09 Fri Apr 6.40 9.35 14.90 5.45 135016.00
08 Thu Apr 11.90 19.00 21.35 10.55 33197.00
07 Wed Apr 17.85 27.45 29.95 15.90 8456.00

Intrinsic value in this PE of strike 36000 is of 4228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4275.10 4275.10 4275.10 4275.10 1.00
12 Mon Apr 5160.00 4746.75 5370.65 4741.60 137.00
09 Fri Apr 3280.00 3343.05 3343.05 3190.30 4.00
08 Thu Apr 2980.00 2710.00 2980.00 2700.00 5.00
07 Wed Apr 3260.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 4328.4 out-of-the-money, but PE of strike 36100 is 4328.4 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.75 4.90 5.10 1.15 356.00
12 Mon Apr 5.35 4.95 6.10 3.65 682.00
09 Fri Apr 6.15 9.60 11.00 5.20 2037.00
08 Thu Apr 10.60 11.95 12.00 7.65 96.00
07 Wed Apr 2392.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36100 is of 4328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2507.25 0.00 0.00 0.00 0.00
12 Mon Apr 2507.25 0.00 0.00 0.00 0.00
09 Fri Apr 2507.25 0.00 0.00 0.00 0.00
08 Thu Apr 2507.25 0.00 0.00 0.00 0.00
07 Wed Apr 2507.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 4428.4 out-of-the-money, but PE of strike 36200 is 4428.4 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.25 2.30 4.90 0.65 298.00
12 Mon Apr 5.05 4.85 7.00 3.55 653.00
09 Fri Apr 5.95 9.90 10.00 4.90 1863.00
08 Thu Apr 12.40 10.10 22.70 6.10 136.00
07 Wed Apr 2347.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36200 is of 4428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 865.10 0.00 0.00 0.00 0.00
12 Mon Apr 865.10 0.00 0.00 0.00 0.00
09 Fri Apr 865.10 0.00 0.00 0.00 0.00
08 Thu Apr 865.10 0.00 0.00 0.00 0.00
07 Wed Apr 865.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 4528.4 out-of-the-money, but PE of strike 36300 is 4528.4 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.70 7.45 7.45 1.00 139.00
12 Mon Apr 5.10 4.85 5.95 3.50 506.00
09 Fri Apr 6.00 11.90 11.90 4.85 804.00
08 Thu Apr 9.70 9.10 14.30 7.10 138.00
07 Wed Apr 2302.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36300 is of 4528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2616.15 0.00 0.00 0.00 0.00
12 Mon Apr 2616.15 0.00 0.00 0.00 0.00
09 Fri Apr 2616.15 0.00 0.00 0.00 0.00
08 Thu Apr 2616.15 0.00 0.00 0.00 0.00
07 Wed Apr 2616.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 4628.4 out-of-the-money, but PE of strike 36400 is 4628.4 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.25 6.60 7.80 0.85 93.00
12 Mon Apr 4.80 5.90 7.00 3.55 167.00
09 Fri Apr 5.75 6.45 13.95 4.65 85.00
08 Thu Apr 2258.50 0.00 0.00 0.00 0.00
07 Wed Apr 2258.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36400 is of 4628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2671.55 0.00 0.00 0.00 0.00
12 Mon Apr 2671.55 0.00 0.00 0.00 0.00
09 Fri Apr 2671.55 0.00 0.00 0.00 0.00
08 Thu Apr 2671.55 0.00 0.00 0.00 0.00
07 Wed Apr 2671.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 4728.4 out-of-the-money, but PE of strike 36500 is 4728.4 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.05 4.50 4.50 0.65 16018.00
12 Mon Apr 4.95 4.55 6.00 3.10 30878.00
09 Fri Apr 5.35 7.70 8.60 4.40 54967.00
08 Thu Apr 8.35 18.95 18.95 6.40 9869.00
07 Wed Apr 12.80 18.05 19.95 11.55 3253.00

Intrinsic value in this PE of strike 36500 is of 4728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5383.00 0.00 0.00 0.00 0.00
12 Mon Apr 5383.00 5383.00 5383.00 5383.00 2.00
09 Fri Apr 3464.85 0.00 0.00 0.00 0.00
08 Thu Apr 3464.85 3464.85 3464.85 3464.85 1.00
07 Wed Apr 2727.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 4828.4 out-of-the-money, but PE of strike 36600 is 4828.4 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.20 3.75 6.20 0.85 159.00
12 Mon Apr 5.60 7.85 7.85 2.60 143.00
09 Fri Apr 4.80 6.85 7.20 4.25 130.00
08 Thu Apr 2172.45 0.00 0.00 0.00 0.00
07 Wed Apr 2172.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36600 is of 4828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2784.20 0.00 0.00 0.00 0.00
12 Mon Apr 2784.20 0.00 0.00 0.00 0.00
09 Fri Apr 2784.20 0.00 0.00 0.00 0.00
08 Thu Apr 2784.20 0.00 0.00 0.00 0.00
07 Wed Apr 2784.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 4928.4 out-of-the-money, but PE of strike 36700 is 4928.4 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2130.35 0.00 0.00 0.00 0.00
12 Mon Apr 2130.35 0.00 0.00 0.00 0.00
09 Fri Apr 2130.35 0.00 0.00 0.00 0.00
08 Thu Apr 2130.35 0.00 0.00 0.00 0.00
07 Wed Apr 2130.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36700 is of 4928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2841.50 0.00 0.00 0.00 0.00
12 Mon Apr 2841.50 0.00 0.00 0.00 0.00
09 Fri Apr 2841.50 0.00 0.00 0.00 0.00
08 Thu Apr 2841.50 0.00 0.00 0.00 0.00
07 Wed Apr 2841.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 5028.4 out-of-the-money, but PE of strike 36800 is 5028.4 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.10 7.60 7.60 0.70 60.00
12 Mon Apr 5.95 5.00 7.70 4.25 36.00
09 Fri Apr 4.85 5.90 7.55 3.50 20.00
08 Thu Apr 2088.90 0.00 0.00 0.00 0.00
07 Wed Apr 2088.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36800 is of 5028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2899.35 0.00 0.00 0.00 0.00
12 Mon Apr 2899.35 0.00 0.00 0.00 0.00
09 Fri Apr 2899.35 0.00 0.00 0.00 0.00
08 Thu Apr 2899.35 0.00 0.00 0.00 0.00
07 Wed Apr 2899.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 5128.4 out-of-the-money, but PE of strike 36900 is 5128.4 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2048.05 0.00 0.00 0.00 0.00
12 Mon Apr 2048.05 0.00 0.00 0.00 0.00
09 Fri Apr 2048.05 0.00 0.00 0.00 0.00
08 Thu Apr 2048.05 0.00 0.00 0.00 0.00
07 Wed Apr 2048.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 36900 is of 5128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2957.85 0.00 0.00 0.00 0.00
12 Mon Apr 2957.85 0.00 0.00 0.00 0.00
09 Fri Apr 2957.85 0.00 0.00 0.00 0.00
08 Thu Apr 2957.85 0.00 0.00 0.00 0.00
07 Wed Apr 2957.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 5228.4 out-of-the-money, but PE of strike 37000 is 5228.4 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.95 3.95 4.45 0.60 15571.00
12 Mon Apr 4.85 4.50 5.45 2.65 21620.00
09 Fri Apr 4.85 5.05 6.30 3.95 33357.00
08 Thu Apr 6.20 10.95 11.90 5.15 7149.00
07 Wed Apr 10.45 13.00 14.90 9.50 2461.00

Intrinsic value in this PE of strike 37000 is of 5228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6370.90 0.00 0.00 0.00 0.00
12 Mon Apr 6370.90 5666.45 6370.90 5666.45 3.00
09 Fri Apr 3016.95 0.00 0.00 0.00 0.00
08 Thu Apr 3016.95 0.00 0.00 0.00 0.00
07 Wed Apr 3016.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 5328.4 out-of-the-money, but PE of strike 37100 is 5328.4 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.35 3.75 4.00 1.35 48.00
12 Mon Apr 5.00 1.55 5.00 1.55 12.00
09 Fri Apr 4.40 3.75 5.15 3.75 5.00
08 Thu Apr 1968.15 0.00 0.00 0.00 0.00
07 Wed Apr 1968.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37100 is of 5328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3657.90 0.00 0.00 0.00 0.00
12 Mon Apr 3657.90 0.00 0.00 0.00 0.00
09 Fri Apr 3657.90 0.00 0.00 0.00 0.00
08 Thu Apr 3657.90 0.00 0.00 0.00 0.00
07 Wed Apr 3657.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 5428.4 out-of-the-money, but PE of strike 37200 is 5428.4 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.90 0.00 0.00 0.00 0.00
12 Mon Apr 6.90 0.00 0.00 0.00 0.00
09 Fri Apr 6.90 0.00 0.00 0.00 0.00
08 Thu Apr 6.90 7.00 7.00 5.25 3.00
07 Wed Apr 7.00 11.55 11.55 2.45 4.00

Intrinsic value in this PE of strike 37200 is of 5428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3749.45 0.00 0.00 0.00 0.00
12 Mon Apr 3749.45 0.00 0.00 0.00 0.00
09 Fri Apr 3749.45 0.00 0.00 0.00 0.00
08 Thu Apr 3749.45 0.00 0.00 0.00 0.00
07 Wed Apr 3749.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 5528.4 out-of-the-money, but PE of strike 37300 is 5528.4 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.35 3.00 3.00 0.35 10.00
12 Mon Apr 2.10 2.10 2.10 2.10 1.00
09 Fri Apr 1890.65 0.00 0.00 0.00 0.00
08 Thu Apr 1890.65 0.00 0.00 0.00 0.00
07 Wed Apr 1890.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37300 is of 5528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3197.90 0.00 0.00 0.00 0.00
12 Mon Apr 3197.90 0.00 0.00 0.00 0.00
09 Fri Apr 3197.90 0.00 0.00 0.00 0.00
08 Thu Apr 3197.90 0.00 0.00 0.00 0.00
07 Wed Apr 3197.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 5628.4 out-of-the-money, but PE of strike 37400 is 5628.4 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1852.80 0.00 0.00 0.00 0.00
12 Mon Apr 1852.80 0.00 0.00 0.00 0.00
09 Fri Apr 1852.80 0.00 0.00 0.00 0.00
08 Thu Apr 1852.80 0.00 0.00 0.00 0.00
07 Wed Apr 1852.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37400 is of 5628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3259.40 0.00 0.00 0.00 0.00
12 Mon Apr 3259.40 0.00 0.00 0.00 0.00
09 Fri Apr 3259.40 0.00 0.00 0.00 0.00
08 Thu Apr 3259.40 0.00 0.00 0.00 0.00
07 Wed Apr 3259.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 5728.4 out-of-the-money, but PE of strike 37500 is 5728.4 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.90 5.35 5.35 0.55 5817.00
12 Mon Apr 4.80 3.25 5.50 2.60 9939.00
09 Fri Apr 4.60 3.75 5.70 3.65 13890.00
08 Thu Apr 4.65 5.40 12.60 3.90 594.00
07 Wed Apr 1815.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37500 is of 5728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3321.50 0.00 0.00 0.00 0.00
12 Mon Apr 3321.50 0.00 0.00 0.00 0.00
09 Fri Apr 3321.50 0.00 0.00 0.00 0.00
08 Thu Apr 3321.50 0.00 0.00 0.00 0.00
07 Wed Apr 3321.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 5828.4 out-of-the-money, but PE of strike 37600 is 5828.4 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.20 1.75 1.75 1.20 2.00
12 Mon Apr 3.45 4.15 4.15 3.45 5.00
09 Fri Apr 1778.85 0.00 0.00 0.00 0.00
08 Thu Apr 1778.85 0.00 0.00 0.00 0.00
07 Wed Apr 1778.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37600 is of 5828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3384.15 0.00 0.00 0.00 0.00
12 Mon Apr 3384.15 0.00 0.00 0.00 0.00
09 Fri Apr 3384.15 0.00 0.00 0.00 0.00
08 Thu Apr 3384.15 0.00 0.00 0.00 0.00
07 Wed Apr 3384.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 5928.4 out-of-the-money, but PE of strike 37700 is 5928.4 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.45 2.05 2.10 0.45 11.00
12 Mon Apr 4.25 2.20 4.50 2.10 7.00
09 Fri Apr 7.00 15.40 15.40 7.00 3.00
08 Thu Apr 1742.75 0.00 0.00 0.00 0.00
07 Wed Apr 1742.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37700 is of 5928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3447.40 0.00 0.00 0.00 0.00
12 Mon Apr 3447.40 0.00 0.00 0.00 0.00
09 Fri Apr 3447.40 0.00 0.00 0.00 0.00
08 Thu Apr 3447.40 0.00 0.00 0.00 0.00
07 Wed Apr 3447.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 6028.4 out-of-the-money, but PE of strike 37800 is 6028.4 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1707.20 0.00 0.00 0.00 0.00
12 Mon Apr 1707.20 0.00 0.00 0.00 0.00
09 Fri Apr 1707.20 0.00 0.00 0.00 0.00
08 Thu Apr 1707.20 0.00 0.00 0.00 0.00
07 Wed Apr 1707.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37800 is of 6028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3511.25 0.00 0.00 0.00 0.00
12 Mon Apr 3511.25 0.00 0.00 0.00 0.00
09 Fri Apr 3511.25 0.00 0.00 0.00 0.00
08 Thu Apr 3511.25 0.00 0.00 0.00 0.00
07 Wed Apr 3511.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 6128.4 out-of-the-money, but PE of strike 37900 is 6128.4 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.95 0.50 2.95 0.50 200.00
12 Mon Apr 4.90 0.00 0.00 0.00 0.00
09 Fri Apr 4.90 3.10 5.50 3.10 137.00
08 Thu Apr 1672.25 0.00 0.00 0.00 0.00
07 Wed Apr 1672.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37900 is of 6128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3575.65 0.00 0.00 0.00 0.00
12 Mon Apr 3575.65 0.00 0.00 0.00 0.00
09 Fri Apr 3575.65 0.00 0.00 0.00 0.00
08 Thu Apr 3575.65 0.00 0.00 0.00 0.00
07 Wed Apr 3575.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 6228.4 out-of-the-money, but PE of strike 38000 is 6228.4 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.90 3.75 3.75 0.50 6700.00
12 Mon Apr 4.55 4.25 5.00 2.60 10111.00
09 Fri Apr 4.35 4.80 5.15 3.50 17090.00
08 Thu Apr 5.15 8.55 12.00 3.60 1568.00
07 Wed Apr 13.50 13.50 13.50 13.50 2.00

Intrinsic value in this PE of strike 38000 is of 6228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3640.60 0.00 0.00 0.00 0.00
12 Mon Apr 3640.60 0.00 0.00 0.00 0.00
09 Fri Apr 3640.60 0.00 0.00 0.00 0.00
08 Thu Apr 3640.60 0.00 0.00 0.00 0.00
07 Wed Apr 3640.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 6328.4 out-of-the-money, but PE of strike 38100 is 6328.4 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.80 2.20 2.20 0.55 30.00
12 Mon Apr 4.90 4.50 5.15 3.00 35.00
09 Fri Apr 4.85 11.90 11.90 4.45 43.00
08 Thu Apr 1604.00 0.00 0.00 0.00 0.00
07 Wed Apr 1604.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38100 is of 6328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3706.10 0.00 0.00 0.00 0.00
12 Mon Apr 3706.10 0.00 0.00 0.00 0.00
09 Fri Apr 3706.10 0.00 0.00 0.00 0.00
08 Thu Apr 3706.10 0.00 0.00 0.00 0.00
07 Wed Apr 3706.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 6428.4 out-of-the-money, but PE of strike 38200 is 6428.4 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.50 4.50 4.50 4.50 1.00
12 Mon Apr 5.25 3.50 6.00 2.50 14.00
09 Fri Apr 3.50 8.75 8.75 3.50 5.00
08 Thu Apr 1570.75 0.00 0.00 0.00 0.00
07 Wed Apr 1570.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38200 is of 6428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3772.20 0.00 0.00 0.00 0.00
12 Mon Apr 3772.20 0.00 0.00 0.00 0.00
09 Fri Apr 3772.20 0.00 0.00 0.00 0.00
08 Thu Apr 3772.20 0.00 0.00 0.00 0.00
07 Wed Apr 3772.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 6528.4 out-of-the-money, but PE of strike 38300 is 6528.4 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1538.00 0.00 0.00 0.00 0.00
12 Mon Apr 1538.00 0.00 0.00 0.00 0.00
09 Fri Apr 1538.00 0.00 0.00 0.00 0.00
08 Thu Apr 1538.00 0.00 0.00 0.00 0.00
07 Wed Apr 1538.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 6528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3838.80 0.00 0.00 0.00 0.00
12 Mon Apr 3838.80 0.00 0.00 0.00 0.00
09 Fri Apr 3838.80 0.00 0.00 0.00 0.00
08 Thu Apr 3838.80 0.00 0.00 0.00 0.00
07 Wed Apr 3838.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 6628.4 out-of-the-money, but PE of strike 38400 is 6628.4 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1505.85 0.00 0.00 0.00 0.00
12 Mon Apr 1505.85 0.00 0.00 0.00 0.00
09 Fri Apr 1505.85 0.00 0.00 0.00 0.00
08 Thu Apr 1505.85 0.00 0.00 0.00 0.00
07 Wed Apr 1505.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38400 is of 6628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3906.00 0.00 0.00 0.00 0.00
12 Mon Apr 3906.00 0.00 0.00 0.00 0.00
09 Fri Apr 3906.00 0.00 0.00 0.00 0.00
08 Thu Apr 3906.00 0.00 0.00 0.00 0.00
07 Wed Apr 3906.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 6728.4 out-of-the-money, but PE of strike 38500 is 6728.4 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.00 4.10 4.35 0.55 2000.00
12 Mon Apr 4.40 3.65 6.85 2.40 2585.00
09 Fri Apr 3.85 4.80 4.80 3.05 8005.00
08 Thu Apr 4.90 6.00 6.00 4.05 41.00
07 Wed Apr 1474.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38500 is of 6728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3973.70 0.00 0.00 0.00 0.00
12 Mon Apr 3973.70 0.00 0.00 0.00 0.00
09 Fri Apr 3973.70 0.00 0.00 0.00 0.00
08 Thu Apr 3973.70 0.00 0.00 0.00 0.00
07 Wed Apr 3973.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 6828.4 out-of-the-money, but PE of strike 38600 is 6828.4 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.20 4.05 4.05 1.20 8.00
12 Mon Apr 4.85 4.00 5.00 2.25 34.00
09 Fri Apr 4.30 4.00 5.90 3.00 20.00
08 Thu Apr 1443.05 0.00 0.00 0.00 0.00
07 Wed Apr 1443.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 6828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4041.95 0.00 0.00 0.00 0.00
12 Mon Apr 4041.95 0.00 0.00 0.00 0.00
09 Fri Apr 4041.95 0.00 0.00 0.00 0.00
08 Thu Apr 4041.95 0.00 0.00 0.00 0.00
07 Wed Apr 4041.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 6928.4 out-of-the-money, but PE of strike 38700 is 6928.4 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1412.50 0.00 0.00 0.00 0.00
12 Mon Apr 1412.50 0.00 0.00 0.00 0.00
09 Fri Apr 1412.50 0.00 0.00 0.00 0.00
08 Thu Apr 1412.50 0.00 0.00 0.00 0.00
07 Wed Apr 1412.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 6928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4110.70 0.00 0.00 0.00 0.00
12 Mon Apr 4110.70 0.00 0.00 0.00 0.00
09 Fri Apr 4110.70 0.00 0.00 0.00 0.00
08 Thu Apr 4110.70 0.00 0.00 0.00 0.00
07 Wed Apr 4110.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 7028.4 out-of-the-money, but PE of strike 38800 is 7028.4 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1382.45 0.00 0.00 0.00 0.00
12 Mon Apr 1382.45 0.00 0.00 0.00 0.00
09 Fri Apr 1382.45 0.00 0.00 0.00 0.00
08 Thu Apr 1382.45 0.00 0.00 0.00 0.00
07 Wed Apr 1382.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 7028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4180.00 0.00 0.00 0.00 0.00
12 Mon Apr 4180.00 0.00 0.00 0.00 0.00
09 Fri Apr 4180.00 0.00 0.00 0.00 0.00
08 Thu Apr 4180.00 0.00 0.00 0.00 0.00
07 Wed Apr 4180.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 7128.4 out-of-the-money, but PE of strike 38900 is 7128.4 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1417.70 0.00 0.00 0.00 0.00
12 Mon Apr 1417.70 0.00 0.00 0.00 0.00
09 Fri Apr 1417.70 0.00 0.00 0.00 0.00
08 Thu Apr 1417.70 0.00 0.00 0.00 0.00
07 Wed Apr 1417.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 7128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3969.10 0.00 0.00 0.00 0.00
12 Mon Apr 3969.10 0.00 0.00 0.00 0.00
09 Fri Apr 3969.10 0.00 0.00 0.00 0.00
08 Thu Apr 3969.10 0.00 0.00 0.00 0.00
07 Wed Apr 3969.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 7228.4 out-of-the-money, but PE of strike 39000 is 7228.4 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.85 3.95 3.95 0.70 2221.00
12 Mon Apr 4.20 3.60 4.85 2.40 3765.00
09 Fri Apr 3.60 2.85 4.50 2.85 8938.00
08 Thu Apr 4.35 5.20 8.90 3.60 1648.00
07 Wed Apr 5.00 6.80 7.30 4.50 450.00

Intrinsic value in this PE of strike 39000 is of 7228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5862.30 0.00 0.00 0.00 0.00
12 Mon Apr 5862.30 0.00 0.00 0.00 0.00
09 Fri Apr 5862.30 0.00 0.00 0.00 0.00
08 Thu Apr 5862.30 0.00 0.00 0.00 0.00
07 Wed Apr 5862.30 5862.30 5862.30 5862.30 1.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 7328.4 out-of-the-money, but PE of strike 39100 is 7328.4 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1356.90 0.00 0.00 0.00 0.00
12 Mon Apr 1356.90 0.00 0.00 0.00 0.00
09 Fri Apr 1356.90 0.00 0.00 0.00 0.00
08 Thu Apr 1356.90 0.00 0.00 0.00 0.00
07 Wed Apr 1356.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 7328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4107.05 0.00 0.00 0.00 0.00
12 Mon Apr 4107.05 0.00 0.00 0.00 0.00
09 Fri Apr 4107.05 0.00 0.00 0.00 0.00
08 Thu Apr 4107.05 0.00 0.00 0.00 0.00
07 Wed Apr 4107.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 7428.4 out-of-the-money, but PE of strike 39200 is 7428.4 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1770.75 0.00 0.00 0.00 0.00
12 Mon Apr 1770.75 0.00 0.00 0.00 0.00
09 Fri Apr 1770.75 0.00 0.00 0.00 0.00
08 Thu Apr 1770.75 0.00 0.00 0.00 0.00
07 Wed Apr 1770.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 7428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3426.95 0.00 0.00 0.00 0.00
12 Mon Apr 3426.95 0.00 0.00 0.00 0.00
09 Fri Apr 3426.95 0.00 0.00 0.00 0.00
08 Thu Apr 3426.95 0.00 0.00 0.00 0.00
07 Wed Apr 3426.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 7528.4 out-of-the-money, but PE of strike 39300 is 7528.4 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1734.75 0.00 0.00 0.00 0.00
12 Mon Apr 1734.75 0.00 0.00 0.00 0.00
09 Fri Apr 1734.75 0.00 0.00 0.00 0.00
08 Thu Apr 1734.75 0.00 0.00 0.00 0.00
07 Wed Apr 1734.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 7528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3490.35 0.00 0.00 0.00 0.00
12 Mon Apr 3490.35 0.00 0.00 0.00 0.00
09 Fri Apr 3490.35 0.00 0.00 0.00 0.00
08 Thu Apr 3490.35 0.00 0.00 0.00 0.00
07 Wed Apr 3490.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 7628.4 out-of-the-money, but PE of strike 39400 is 7628.4 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.35 2.85 2.85 1.20 120.00
12 Mon Apr 1699.35 0.00 0.00 0.00 0.00
09 Fri Apr 1699.35 0.00 0.00 0.00 0.00
08 Thu Apr 1699.35 0.00 0.00 0.00 0.00
07 Wed Apr 1699.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 7628.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3554.35 0.00 0.00 0.00 0.00
12 Mon Apr 3554.35 0.00 0.00 0.00 0.00
09 Fri Apr 3554.35 0.00 0.00 0.00 0.00
08 Thu Apr 3554.35 0.00 0.00 0.00 0.00
07 Wed Apr 3554.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 7728.4 out-of-the-money, but PE of strike 39500 is 7728.4 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.80 3.15 3.15 0.55 1105.00
12 Mon Apr 4.05 3.20 5.70 2.50 2073.00
09 Fri Apr 3.45 4.10 4.15 2.90 2739.00
08 Thu Apr 3.75 5.00 5.70 3.40 210.00
07 Wed Apr 1664.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39500 is of 7728.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3618.90 0.00 0.00 0.00 0.00
12 Mon Apr 3618.90 0.00 0.00 0.00 0.00
09 Fri Apr 3618.90 0.00 0.00 0.00 0.00
08 Thu Apr 3618.90 0.00 0.00 0.00 0.00
07 Wed Apr 3618.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 7828.4 out-of-the-money, but PE of strike 39600 is 7828.4 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1630.20 0.00 0.00 0.00 0.00
12 Mon Apr 1630.20 0.00 0.00 0.00 0.00
09 Fri Apr 1630.20 0.00 0.00 0.00 0.00
08 Thu Apr 1630.20 0.00 0.00 0.00 0.00
07 Wed Apr 1630.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 7828.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3684.00 0.00 0.00 0.00 0.00
12 Mon Apr 3684.00 0.00 0.00 0.00 0.00
09 Fri Apr 3684.00 0.00 0.00 0.00 0.00
08 Thu Apr 3684.00 0.00 0.00 0.00 0.00
07 Wed Apr 3684.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 7928.4 out-of-the-money, but PE of strike 39700 is 7928.4 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1596.50 0.00 0.00 0.00 0.00
12 Mon Apr 1596.50 0.00 0.00 0.00 0.00
09 Fri Apr 1596.50 0.00 0.00 0.00 0.00
08 Thu Apr 1596.50 0.00 0.00 0.00 0.00
07 Wed Apr 1596.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39700 is of 7928.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3749.70 0.00 0.00 0.00 0.00
12 Mon Apr 3749.70 0.00 0.00 0.00 0.00
09 Fri Apr 3749.70 0.00 0.00 0.00 0.00
08 Thu Apr 3749.70 0.00 0.00 0.00 0.00
07 Wed Apr 3749.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 8028.4 out-of-the-money, but PE of strike 39800 is 8028.4 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1563.30 0.00 0.00 0.00 0.00
12 Mon Apr 1563.30 0.00 0.00 0.00 0.00
09 Fri Apr 1563.30 0.00 0.00 0.00 0.00
08 Thu Apr 1563.30 0.00 0.00 0.00 0.00
07 Wed Apr 1563.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39800 is of 8028.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3815.90 0.00 0.00 0.00 0.00
12 Mon Apr 3815.90 0.00 0.00 0.00 0.00
09 Fri Apr 3815.90 0.00 0.00 0.00 0.00
08 Thu Apr 3815.90 0.00 0.00 0.00 0.00
07 Wed Apr 3815.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 8128.4 out-of-the-money, but PE of strike 39900 is 8128.4 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1530.70 0.00 0.00 0.00 0.00
12 Mon Apr 1530.70 0.00 0.00 0.00 0.00
09 Fri Apr 1530.70 0.00 0.00 0.00 0.00
08 Thu Apr 1530.70 0.00 0.00 0.00 0.00
07 Wed Apr 1530.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39900 is of 8128.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3882.65 0.00 0.00 0.00 0.00
12 Mon Apr 3882.65 0.00 0.00 0.00 0.00
09 Fri Apr 3882.65 0.00 0.00 0.00 0.00
08 Thu Apr 3882.65 0.00 0.00 0.00 0.00
07 Wed Apr 3882.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 8228.4 out-of-the-money, but PE of strike 40000 is 8228.4 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.50 3.65 3.80 0.45 32632.00
12 Mon Apr 4.10 3.50 4.75 1.15 31691.00
09 Fri Apr 2.85 4.10 4.40 2.35 23415.00
08 Thu Apr 3.40 4.50 4.50 3.30 1223.00
07 Wed Apr 4.00 5.00 5.40 3.60 169.00

Intrinsic value in this PE of strike 40000 is of 8228.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6918.50 0.00 0.00 0.00 0.00
12 Mon Apr 6918.50 0.00 0.00 0.00 0.00
09 Fri Apr 6918.50 0.00 0.00 0.00 0.00
08 Thu Apr 6918.50 6918.50 6918.50 6918.50 1.00
07 Wed Apr 3950.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 8328.4 out-of-the-money, but PE of strike 40100 is 8328.4 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.75 3.45 3.45 0.50 111.00
12 Mon Apr 3.95 2.75 5.85 1.70 447.00
09 Fri Apr 3.35 3.10 3.45 3.10 11.00
08 Thu Apr 1467.05 0.00 0.00 0.00 0.00
07 Wed Apr 1467.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40100 is of 8328.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4017.85 0.00 0.00 0.00 0.00
12 Mon Apr 4017.85 0.00 0.00 0.00 0.00
09 Fri Apr 4017.85 0.00 0.00 0.00 0.00
08 Thu Apr 4017.85 0.00 0.00 0.00 0.00
07 Wed Apr 4017.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 8428.4 out-of-the-money, but PE of strike 40200 is 8428.4 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.70 3.80 3.80 0.55 288.00
12 Mon Apr 5.00 2.05 5.50 2.05 110.00
09 Fri Apr 3.50 2.65 3.50 2.65 7.00
08 Thu Apr 1436.05 0.00 0.00 0.00 0.00
07 Wed Apr 1436.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40200 is of 8428.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4086.20 0.00 0.00 0.00 0.00
12 Mon Apr 4086.20 0.00 0.00 0.00 0.00
09 Fri Apr 4086.20 0.00 0.00 0.00 0.00
08 Thu Apr 4086.20 0.00 0.00 0.00 0.00
07 Wed Apr 4086.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 8528.4 out-of-the-money, but PE of strike 40300 is 8528.4 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.50 3.20 3.20 0.40 25087.00
12 Mon Apr 4.10 2.95 4.70 2.25 21433.00
09 Fri Apr 2.90 3.00 3.50 2.45 7987.00
08 Thu Apr 1405.55 0.00 0.00 0.00 0.00
07 Wed Apr 1405.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40300 is of 8528.4 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4155.15 0.00 0.00 0.00 0.00
12 Mon Apr 4155.15 0.00 0.00 0.00 0.00
09 Fri Apr 4155.15 0.00 0.00 0.00 0.00
08 Thu Apr 4155.15 0.00 0.00 0.00 0.00
07 Wed Apr 4155.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 71.599999999999 in-of-the-money, but PE of strike 31700 is 71.599999999999 out-the-money.

CE of strike 31700 has 71.599999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 330.00 142.75 438.05 72.10 533286.00
12 Mon Apr 131.15 426.15 476.70 101.40 208055.00
09 Fri Apr 988.45 1026.00 1460.30 963.75 209.00
08 Thu Apr 1540.75 1540.75 1540.75 1540.75 1.00
07 Wed Apr 1360.00 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 259.65 966.00 1088.45 212.00 159694.00
12 Mon Apr 1017.50 539.10 1264.05 442.95 27774.00
09 Fri Apr 195.70 259.30 351.00 147.35 87829.00
08 Thu Apr 196.70 145.05 240.00 100.00 5797.00
07 Wed Apr 191.20 561.55 574.15 177.10 1309.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 171.6 in-of-the-money, but PE of strike 31600 is 171.6 out-the-money.

CE of strike 31600 has 171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 391.20 160.05 505.80 92.00 528438.00
12 Mon Apr 151.50 653.20 653.20 119.15 248901.00
09 Fri Apr 1068.90 1098.00 1557.35 1053.45 162.00
08 Thu Apr 1400.50 1399.60 1401.40 1399.60 2.00
07 Wed Apr 1614.40 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 223.05 957.20 988.15 181.35 155517.00
12 Mon Apr 941.60 543.60 1179.95 446.25 41205.00
09 Fri Apr 173.80 236.50 323.95 134.00 61911.00
08 Thu Apr 181.15 171.00 215.75 93.10 3268.00
07 Wed Apr 170.30 449.35 514.35 163.20 1547.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 271.6 in-of-the-money, but PE of strike 31500 is 271.6 out-the-money.

CE of strike 31500 has 271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 458.85 187.00 578.10 120.50 1433130.00
12 Mon Apr 178.65 600.40 691.90 138.15 885402.00
09 Fri Apr 1157.70 1175.00 1654.40 1120.00 1626.00
08 Thu Apr 1490.20 1957.45 1957.45 1470.00 77.00
07 Wed Apr 1716.80 1570.85 1802.90 1467.20 26.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 191.25 816.45 977.30 154.00 553329.00
12 Mon Apr 886.75 350.00 1097.75 317.10 289034.00
09 Fri Apr 154.35 188.80 295.65 122.65 342195.00
08 Thu Apr 160.00 127.25 185.00 80.00 44796.00
07 Wed Apr 156.40 338.70 462.50 145.60 32998.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 371.6 in-of-the-money, but PE of strike 31400 is 371.6 out-the-money.

CE of strike 31400 has 371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 533.00 224.55 655.65 153.00 463442.00
12 Mon Apr 209.75 748.60 748.60 161.35 224886.00
09 Fri Apr 1232.90 1268.75 1720.20 1218.60 19.00
08 Thu Apr 1545.90 0.00 0.00 0.00 0.00
07 Wed Apr 1545.90 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 166.00 749.55 862.60 132.00 245644.00
12 Mon Apr 796.70 290.05 1022.85 290.05 73232.00
09 Fri Apr 137.30 159.50 264.95 112.00 50438.00
08 Thu Apr 146.95 112.00 170.55 76.70 2337.00
07 Wed Apr 143.05 316.75 321.10 126.35 899.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 471.6 in-of-the-money, but PE of strike 31300 is 471.6 out-the-money.

CE of strike 31300 has 471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 613.95 249.20 736.95 190.60 634162.00
12 Mon Apr 239.15 709.95 709.95 187.15 284922.00
09 Fri Apr 1327.65 1395.00 1800.00 1309.35 38.00
08 Thu Apr 3468.15 0.00 0.00 0.00 0.00
07 Wed Apr 3468.15 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 146.85 650.25 806.35 113.45 448635.00
12 Mon Apr 754.65 271.00 947.10 271.00 137394.00
09 Fri Apr 121.45 134.45 245.45 102.75 62231.00
08 Thu Apr 130.05 100.00 157.55 47.60 4010.00
07 Wed Apr 129.75 318.45 323.15 108.45 1476.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 571.6 in-of-the-money, but PE of strike 31200 is 571.6 out-the-money.

CE of strike 31200 has 571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 691.80 304.85 822.75 230.25 645509.00
12 Mon Apr 272.85 795.10 795.10 216.00 339442.00
09 Fri Apr 1412.70 1468.45 1870.00 1409.85 46.00
08 Thu Apr 1737.95 1854.40 1895.00 1713.75 5.00
07 Wed Apr 3545.65 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 126.15 620.00 731.50 97.00 675323.00
12 Mon Apr 682.25 380.60 874.50 250.00 215457.00
09 Fri Apr 108.10 123.10 220.00 88.00 60096.00
08 Thu Apr 119.90 96.00 144.90 46.00 4905.00
07 Wed Apr 118.20 286.00 296.95 109.70 1263.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 671.6 in-of-the-money, but PE of strike 31100 is 671.6 out-the-money.

CE of strike 31100 has 671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 776.55 345.50 906.75 264.20 352357.00
12 Mon Apr 312.00 736.80 811.90 243.70 185127.00
09 Fri Apr 1574.75 1595.05 1835.25 1546.00 5.00
08 Thu Apr 1751.80 0.00 0.00 0.00 0.00
07 Wed Apr 1751.80 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 109.35 539.65 660.70 84.35 520608.00
12 Mon Apr 625.30 345.85 804.00 282.70 187107.00
09 Fri Apr 94.95 130.00 201.50 81.55 44680.00
08 Thu Apr 112.65 100.00 148.95 53.00 3547.00
07 Wed Apr 108.85 256.00 256.05 103.55 766.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 771.6 in-of-the-money, but PE of strike 31000 is 771.6 out-the-money.

CE of strike 31000 has 771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 862.00 405.35 1005.85 304.85 752472.00
12 Mon Apr 358.15 1017.85 1017.90 280.10 717959.00
09 Fri Apr 1583.95 1599.55 2100.05 1550.00 1238.00
08 Thu Apr 1938.40 2428.80 2428.80 1879.95 25.00
07 Wed Apr 2250.00 1745.80 2250.00 1745.80 12.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 96.65 485.00 609.75 73.15 1575160.00
12 Mon Apr 566.75 188.00 737.00 175.80 1064595.00
09 Fri Apr 84.35 126.05 185.85 72.10 312209.00
08 Thu Apr 99.45 82.50 139.55 52.05 45155.00
07 Wed Apr 98.25 215.00 309.10 93.30 28238.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 871.6 in-of-the-money, but PE of strike 30900 is 871.6 out-the-money.

CE of strike 30900 has 871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 944.80 450.40 1088.70 350.00 114212.00
12 Mon Apr 413.10 886.65 913.50 314.70 153615.00
09 Fri Apr 1724.35 1754.55 1938.70 1724.35 6.00
08 Thu Apr 2092.15 0.00 0.00 0.00 0.00
07 Wed Apr 2092.15 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 84.60 453.75 553.10 64.05 440549.00
12 Mon Apr 507.20 149.95 674.10 149.90 254032.00
09 Fri Apr 74.50 124.95 172.15 54.30 34287.00
08 Thu Apr 89.30 72.40 114.45 46.00 1769.00
07 Wed Apr 89.45 239.35 239.35 80.30 889.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 971.6 in-of-the-money, but PE of strike 30800 is 971.6 out-the-money.

CE of strike 30800 has 971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1033.85 549.90 1177.70 400.00 94561.00
12 Mon Apr 459.85 979.55 979.55 355.15 185697.00
09 Fri Apr 1783.80 1950.00 1950.00 1783.80 2.00
08 Thu Apr 1922.40 0.00 0.00 0.00 0.00
07 Wed Apr 1922.40 1922.40 1922.40 1922.40 1.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 73.80 390.00 502.00 56.00 572251.00
12 Mon Apr 464.70 140.00 617.20 140.00 436288.00
09 Fri Apr 66.05 102.30 191.75 55.65 49153.00
08 Thu Apr 81.00 82.00 101.00 39.95 2509.00
07 Wed Apr 81.50 205.70 205.70 75.25 827.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 1071.6 in-of-the-money, but PE of strike 30700 is 1071.6 out-the-money.

CE of strike 30700 has 1071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1125.25 641.70 1252.10 458.35 29685.00
12 Mon Apr 503.65 1044.10 1057.95 402.50 169785.00
09 Fri Apr 1874.35 2200.00 2269.40 1874.35 6.00
08 Thu Apr 2071.85 0.00 0.00 0.00 0.00
07 Wed Apr 2071.85 2071.85 2071.85 2071.85 1.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 65.30 385.00 456.50 49.15 414701.00
12 Mon Apr 429.40 188.85 560.00 164.05 339528.00
09 Fri Apr 58.30 103.35 138.30 49.50 33620.00
08 Thu Apr 74.25 46.80 87.90 40.00 1445.00
07 Wed Apr 74.85 191.25 191.25 70.80 479.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 1171.6 in-of-the-money, but PE of strike 30600 is 1171.6 out-the-money.

CE of strike 30600 has 1171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1227.25 633.90 1356.95 516.00 9631.00
12 Mon Apr 555.20 1053.50 1053.50 452.25 76017.00
09 Fri Apr 2254.95 0.00 0.00 0.00 0.00
08 Thu Apr 2254.95 0.00 0.00 0.00 0.00
07 Wed Apr 2254.95 2254.95 2254.95 2254.95 1.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 57.90 381.75 413.00 43.65 367917.00
12 Mon Apr 389.75 150.15 509.80 150.10 290085.00
09 Fri Apr 51.70 89.50 126.55 44.45 32301.00
08 Thu Apr 67.50 70.00 79.95 36.80 1186.00
07 Wed Apr 68.80 181.20 181.20 65.15 878.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 1271.6 in-of-the-money, but PE of strike 30500 is 1271.6 out-the-money.

CE of strike 30500 has 1271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1313.90 691.70 1460.15 570.80 41415.00
12 Mon Apr 640.75 1237.55 1237.55 503.75 101444.00
09 Fri Apr 2039.85 2050.00 2227.40 2030.05 9.00
08 Thu Apr 2667.60 2815.25 2820.00 2574.75 19.00
07 Wed Apr 2536.85 2711.80 2711.80 2536.85 2.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 52.45 341.90 369.00 38.80 1404115.00
12 Mon Apr 347.85 134.70 461.45 100.50 1050872.00
09 Fri Apr 46.40 72.80 116.55 39.80 194360.00
08 Thu Apr 62.45 60.00 78.00 33.20 24208.00
07 Wed Apr 62.30 186.75 205.90 59.00 17697.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 1371.6 in-of-the-money, but PE of strike 30400 is 1371.6 out-the-money.

CE of strike 30400 has 1371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1403.60 725.80 1551.85 643.90 1419.00
12 Mon Apr 694.60 1287.95 1287.95 563.15 10091.00
09 Fri Apr 2127.65 2370.05 2370.05 2127.65 2.00
08 Thu Apr 3256.25 0.00 0.00 0.00 0.00
07 Wed Apr 3256.25 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.05 289.80 332.95 34.50 281841.00
12 Mon Apr 314.20 108.50 417.05 108.50 214689.00
09 Fri Apr 40.90 75.75 107.15 35.35 20857.00
08 Thu Apr 58.65 40.25 68.60 31.05 769.00
07 Wed Apr 59.20 158.00 158.00 54.80 179.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 1471.6 in-of-the-money, but PE of strike 30300 is 1471.6 out-the-money.

CE of strike 30300 has 1471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1494.25 765.10 1645.75 717.00 838.00
12 Mon Apr 769.65 1349.15 1349.65 623.40 3828.00
09 Fri Apr 2938.10 0.00 0.00 0.00 0.00
08 Thu Apr 2938.10 2938.10 2938.10 2938.10 1.00
07 Wed Apr 3337.80 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 41.65 295.55 297.70 30.60 263248.00
12 Mon Apr 284.70 128.80 375.00 73.10 220730.00
09 Fri Apr 36.05 79.95 98.85 31.50 20955.00
08 Thu Apr 51.95 54.85 60.15 28.15 1003.00
07 Wed Apr 52.75 100.35 100.35 48.00 255.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 1571.6 in-of-the-money, but PE of strike 30200 is 1571.6 out-the-money.

CE of strike 30200 has 1571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1616.70 844.50 1685.00 782.00 1085.00
12 Mon Apr 824.55 1308.50 1327.30 682.05 1599.00
09 Fri Apr 2978.20 0.00 0.00 0.00 0.00
08 Thu Apr 2978.20 2978.20 2978.20 2978.20 1.00
07 Wed Apr 3158.20 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 37.25 245.00 263.95 27.65 261247.00
12 Mon Apr 255.10 127.90 339.85 105.10 210244.00
09 Fri Apr 31.85 67.15 86.10 28.20 19168.00
08 Thu Apr 48.15 40.00 64.10 25.80 1092.00
07 Wed Apr 48.95 51.00 65.50 40.05 207.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 1671.6 in-of-the-money, but PE of strike 30100 is 1671.6 out-the-money.

CE of strike 30100 has 1671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1672.90 920.00 1700.00 915.10 263.00
12 Mon Apr 923.10 1370.95 1370.95 751.95 633.00
09 Fri Apr 2743.25 2310.85 2743.25 2310.85 2.00
08 Thu Apr 3239.75 0.00 0.00 0.00 0.00
07 Wed Apr 3239.75 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 33.90 235.80 235.80 24.20 206389.00
12 Mon Apr 229.65 60.00 307.85 60.00 155577.00
09 Fri Apr 29.10 81.00 83.55 25.65 20294.00
08 Thu Apr 41.55 48.00 49.15 23.65 1337.00
07 Wed Apr 48.00 51.00 56.80 35.95 11.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 1771.6 in-of-the-money, but PE of strike 30000 is 1771.6 out-the-money.

CE of strike 30000 has 1771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1794.70 1065.10 1920.00 926.40 12073.00
12 Mon Apr 1011.00 1574.05 1605.20 820.00 20148.00
09 Fri Apr 2509.00 2499.00 3007.25 2473.20 313.00
08 Thu Apr 2821.30 3129.95 3313.50 2821.30 6.00
07 Wed Apr 3037.45 3090.35 3265.00 3037.45 7.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 31.45 249.80 249.80 22.35 935433.00
12 Mon Apr 205.95 92.00 277.55 58.95 962476.00
09 Fri Apr 26.10 59.00 72.55 23.05 198795.00
08 Thu Apr 40.15 35.05 50.00 22.00 30494.00
07 Wed Apr 42.00 111.95 149.95 38.65 15858.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 1871.6 in-of-the-money, but PE of strike 29900 is 1871.6 out-the-money.

CE of strike 29900 has 1871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1985.45 1093.45 1985.45 1012.10 42.00
12 Mon Apr 1096.75 1068.90 1174.55 894.15 51.00
09 Fri Apr 2894.10 0.00 0.00 0.00 0.00
08 Thu Apr 2894.10 0.00 0.00 0.00 0.00
07 Wed Apr 2894.10 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 28.20 180.00 187.90 20.45 126983.00
12 Mon Apr 183.30 90.55 250.00 55.90 134137.00
09 Fri Apr 23.50 40.00 66.90 20.00 16282.00
08 Thu Apr 34.65 40.15 43.30 20.10 963.00
07 Wed Apr 38.95 148.55 148.55 33.50 162.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 1971.6 in-of-the-money, but PE of strike 29800 is 1971.6 out-the-money.

CE of strike 29800 has 1971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1947.05 1220.00 2060.75 1220.00 38.00
12 Mon Apr 1190.20 1515.00 1544.00 990.65 181.00
09 Fri Apr 2985.00 0.00 0.00 0.00 0.00
08 Thu Apr 2985.00 0.00 0.00 0.00 0.00
07 Wed Apr 2985.00 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 25.65 166.15 167.05 18.40 131864.00
12 Mon Apr 166.15 52.00 225.20 51.70 128564.00
09 Fri Apr 21.25 38.60 58.60 19.25 18296.00
08 Thu Apr 33.10 22.70 40.80 17.20 401.00
07 Wed Apr 36.30 71.15 74.75 31.60 303.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 2071.6 in-of-the-money, but PE of strike 29700 is 2071.6 out-the-money.

CE of strike 29700 has 2071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2055.35 1392.80 2055.35 1352.40 54.00
12 Mon Apr 1245.15 1279.40 1356.25 1063.65 135.00
09 Fri Apr 3464.95 0.00 0.00 0.00 0.00
08 Thu Apr 3464.95 3464.95 3464.95 3464.95 1.00
07 Wed Apr 3076.70 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 23.40 160.00 160.00 16.85 117992.00
12 Mon Apr 149.50 66.50 203.65 59.40 119761.00
09 Fri Apr 19.95 35.70 58.30 17.65 13355.00
08 Thu Apr 30.90 34.00 40.00 15.60 1143.00
07 Wed Apr 32.45 70.10 83.50 31.50 570.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 2171.6 in-of-the-money, but PE of strike 29600 is 2171.6 out-the-money.

CE of strike 29600 has 2171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2157.80 1203.80 2233.60 1203.80 66.00
12 Mon Apr 1398.85 1842.55 1842.55 1158.85 175.00
09 Fri Apr 2987.45 0.00 0.00 0.00 0.00
08 Thu Apr 2987.45 0.00 0.00 0.00 0.00
07 Wed Apr 2987.45 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 21.50 129.95 130.00 15.50 93932.00
12 Mon Apr 133.95 55.25 190.10 53.00 108335.00
09 Fri Apr 18.90 35.80 50.00 16.35 8865.00
08 Thu Apr 22.50 22.50 22.50 22.50 2.00
07 Wed Apr 59.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 2271.6 in-of-the-money, but PE of strike 29500 is 2271.6 out-the-money.

CE of strike 29500 has 2271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2258.50 1407.25 2384.45 1278.75 790.00
12 Mon Apr 1424.50 2086.25 2086.25 1195.20 930.00
09 Fri Apr 3080.45 0.00 0.00 0.00 0.00
08 Thu Apr 3080.45 0.00 0.00 0.00 0.00
07 Wed Apr 3080.45 0.00 0.00 0.00 0.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.80 119.90 119.90 14.30 479311.00
12 Mon Apr 119.85 53.35 167.35 53.30 534641.00
09 Fri Apr 17.95 32.80 49.85 15.20 157157.00
08 Thu Apr 27.20 20.00 32.00 12.45 12869.00
07 Wed Apr 29.15 70.00 70.00 24.35 2231.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 2371.6 in-of-the-money, but PE of strike 29400 is 2371.6 out-the-money.

CE of strike 29400 has 2371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1960.80 1800.00 2062.35 1657.80 21.00
12 Mon Apr 1385.00 1634.00 1634.00 1261.40 8.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.35 88.00 123.70 13.35 160253.00
12 Mon Apr 107.60 32.25 151.00 25.00 243280.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 2471.6 in-of-the-money, but PE of strike 29300 is 2471.6 out-the-money.

CE of strike 29300 has 2471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1737.50 1797.90 1797.90 1737.50 2.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 16.70 57.80 91.00 12.20 74860.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 2571.6 in-of-the-money, but PE of strike 29200 is 2571.6 out-the-money.

CE of strike 29200 has 2571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1635.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.35 52.00 60.25 11.55 57326.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 2671.6 in-of-the-money, but PE of strike 29100 is 2671.6 out-the-money.

CE of strike 29100 has 2671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1728.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.10 40.00 73.05 10.60 49656.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 2771.6 in-of-the-money, but PE of strike 29000 is 2771.6 out-the-money.

CE of strike 29000 has 2771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2764.10 1717.75 2815.55 1717.75 1463.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.25 25.05 62.30 10.10 303314.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 2871.6 in-of-the-money, but PE of strike 28900 is 2871.6 out-the-money.

CE of strike 28900 has 2871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1918.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 12.10 27.85 35.55 9.45 21024.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 2971.6 in-of-the-money, but PE of strike 28800 is 2971.6 out-the-money.

CE of strike 28800 has 2971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2014.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.05 10.15 30.65 4.90 29326.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 3071.6 in-of-the-money, but PE of strike 28700 is 3071.6 out-the-money.

CE of strike 28700 has 3071.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2111.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.30 16.30 32.00 8.35 22082.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 3171.6 in-of-the-money, but PE of strike 28600 is 3171.6 out-the-money.

CE of strike 28600 has 3171.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2208.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.70 22.60 29.80 7.75 17013.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 3271.6 in-of-the-money, but PE of strike 28500 is 3271.6 out-the-money.

CE of strike 28500 has 3271.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3298.75 2060.90 3397.65 2060.90 116.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.20 10.15 34.50 7.50 145111.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 3371.6 in-of-the-money, but PE of strike 28400 is 3371.6 out-the-money.

CE of strike 28400 has 3371.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2405.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.75 15.95 19.45 6.95 14900.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 3471.6 in-of-the-money, but PE of strike 28300 is 3471.6 out-the-money.

CE of strike 28300 has 3471.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2799.75 3155.10 3155.10 2799.75 2.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.20 16.10 18.00 6.60 13818.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 3571.6 in-of-the-money, but PE of strike 28200 is 3571.6 out-the-money.

CE of strike 28200 has 3571.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2603.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.40 10.15 16.90 5.55 19660.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 3671.6 in-of-the-money, but PE of strike 28100 is 3671.6 out-the-money.

CE of strike 28100 has 3671.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2702.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.95 11.00 15.85 5.95 13406.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 3771.6 in-of-the-money, but PE of strike 28000 is 3771.6 out-the-money.

CE of strike 28000 has 3771.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3167.80 3077.85 3175.05 3048.50 25.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.70 15.20 16.45 5.95 158402.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 3871.6 in-of-the-money, but PE of strike 27900 is 3871.6 out-the-money.

CE of strike 27900 has 3871.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2901.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.20 9.00 13.80 4.65 17543.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 3971.6 in-of-the-money, but PE of strike 27800 is 3971.6 out-the-money.

CE of strike 27800 has 3971.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3326.50 3515.60 3515.60 3326.50 4.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.65 9.25 13.00 4.10 92357.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan