BullFO

Nifty Bank (BANKNIFTY) 35000 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
23 Fri Jul 35034.40 34748.35 35088.00 34404.75 0 lakhs
22 Thu Jul 34677.30 34774.55 34989.10 34557.85 0 lakhs
20 Tue Jul 34415.45 34791.15 34894.15 34357.35 0 lakhs
19 Mon Jul 35079.20 35070.50 35347.05 34899.20 0 lakhs
16 Fri Jul 35751.80 35977.95 35977.95 35674.75 0 lakhs
15 Thu Jul 35907.65 35757.45 35985.25 35625.70 0 lakhs
14 Wed Jul 35668.25 35585.85 35804.05 35434.75 0 lakhs
13 Tue Jul 35673.40 35480.05 35727.85 35340.70 0 lakhs
12 Mon Jul 35198.90 35285.05 35394.30 35060.35 0 lakhs
09 Fri Jul 35071.95 35163.75 35225.20 34859.90 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 34806.1 or till 34314.5. Use a stoploss of 35215.77 and if the stock hits stoploss, then it can shoot up till 35625.44

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35000 call [CE] price option chart analysis 29 Thu Jul 2021 expiry

BANKNIFTY call of strike 35000 is trading at 316.60 on 23 Fri Jul and it has an open interest of 42682600 and total traded volume is 34509375

Date (CE) call Price Open High Low Open Interest
23 Fri Jul 316.60 226.05 355.00 116.00 1707304.00
22 Thu Jul 219.25 318.00 372.40 185.45 313458.00
20 Tue Jul 221.05 475.00 475.00 207.70 136210.00
19 Mon Jul 509.35 600.05 692.65 437.05 83550.00
16 Fri Jul 1007.25 1229.00 1229.00 934.25 4178.00
15 Thu Jul 1153.75 990.00 1226.85 979.45 5769.00
14 Wed Jul 994.15 953.10 1092.00 857.90 6650.00
13 Tue Jul 1005.95 810.55 1042.30 787.70 15666.00
12 Mon Jul 710.55 745.00 877.65 640.05 21118.00
09 Fri Jul 733.75 792.00 811.70 612.90 46123.00
 chart Nifty Bank (BANKNIFTY) 35000 call [CE]  price option chart analysis

The underlying equity is trading at 35034.40 which means that call of strike 35000 is ATM call option (at the money)

There is an intrinsic value of 34.400000000001 in this call option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 1,707,304
Total Open Interest for call (CE) of strike 35000 is 42,682,600

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 35000 with open interest of 1707304.00
  • 34800 with open interest of 1142904.00
  • 35500 with open interest of 897424.00
  • 34900 with open interest of 885669.00
  • 34700 with open interest of 682489.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 34500 with open interest of 1260346.00
  • 34800 with open interest of 1031579.00
  • 34700 with open interest of 856745.00
  • 35000 with open interest of 826085.00
  • 34000 with open interest of 777145.00

BANKNIFTY (CE) call of strike 35000 of expiry 29 Jul is trading at 316.60 on 23 Fri Jul, and it has an open interest of 42682600 and total traded volume is 34509375 while call of strike 35000 and put of strike 34500 have maximum open interest.

Click here for BANKNIFTY 35000 Call price

Click here for BANKNIFTY 34500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 65.599999999999 out-of-the-money, but PE of strike 35100 is 65.599999999999 in-the-money.

CE of strike 35100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 264.45 192.35 298.95 96.00 547544.00
22 Thu Jul 185.75 253.55 321.00 157.10 60343.00
20 Tue Jul 191.00 468.00 468.00 181.65 19260.00
19 Mon Jul 453.70 493.65 627.65 392.50 20865.00
16 Fri Jul 917.40 1084.80 1084.80 864.50 289.00

Intrinsic value in this PE of strike 35100 is of 65.599999999999 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 310.05 518.15 796.00 267.85 155238.00
22 Thu Jul 565.50 600.05 667.85 368.00 14535.00
20 Tue Jul 797.50 455.75 846.95 448.95 4879.00
19 Mon Jul 378.15 449.35 512.35 258.15 16976.00
16 Fri Jul 169.15 170.95 212.20 161.35 2587.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 165.6 out-of-the-money, but PE of strike 35200 is 165.6 in-the-money.

CE of strike 35200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 218.50 183.40 247.45 80.15 556771.00
22 Thu Jul 156.05 220.00 274.35 131.75 77572.00
20 Tue Jul 164.50 315.05 329.05 155.80 30913.00
19 Mon Jul 401.85 550.00 650.20 346.85 38862.00
16 Fri Jul 848.25 961.55 1001.85 796.30 671.00

Intrinsic value in this PE of strike 35200 is of 165.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 362.95 580.85 875.85 317.90 74177.00
22 Thu Jul 623.95 669.40 728.70 421.25 7499.00
20 Tue Jul 869.80 514.95 923.65 513.95 7141.00
19 Mon Jul 426.25 345.00 566.00 290.90 22788.00
16 Fri Jul 189.75 190.00 244.55 178.95 4169.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 265.6 out-of-the-money, but PE of strike 35300 is 265.6 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 176.70 130.00 202.95 65.70 408815.00
22 Thu Jul 129.95 193.35 233.00 110.95 55342.00
20 Tue Jul 140.65 284.75 284.80 133.65 25508.00
19 Mon Jul 353.70 600.00 600.00 304.50 34072.00
16 Fri Jul 774.30 949.15 949.15 713.10 1072.00

Intrinsic value in this PE of strike 35300 is of 265.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 420.70 663.80 947.90 372.60 24695.00
22 Thu Jul 695.10 739.65 800.15 480.00 4747.00
20 Tue Jul 943.65 572.90 995.30 572.90 3401.00
19 Mon Jul 479.30 452.00 623.80 330.00 21169.00
16 Fri Jul 216.25 206.00 264.85 204.25 5929.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 365.6 out-of-the-money, but PE of strike 35400 is 365.6 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 141.05 96.80 163.80 55.10 370975.00
22 Thu Jul 108.70 150.25 196.50 94.00 48551.00
20 Tue Jul 122.35 202.45 250.00 115.50 18748.00
19 Mon Jul 308.15 324.45 460.70 266.00 22233.00
16 Fri Jul 702.70 871.80 871.85 647.50 668.00

Intrinsic value in this PE of strike 35400 is of 365.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 485.40 749.10 1052.05 433.05 10779.00
22 Thu Jul 774.50 762.70 879.70 543.00 2232.00
20 Tue Jul 1028.20 650.00 1078.60 622.95 2027.00
19 Mon Jul 531.90 426.00 685.00 371.65 10881.00
16 Fri Jul 245.50 224.20 295.45 224.20 4072.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 465.6 out-of-the-money, but PE of strike 35500 is 465.6 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 111.95 106.90 130.95 45.45 897424.00
22 Thu Jul 90.40 135.65 164.80 78.75 174892.00
20 Tue Jul 104.70 240.00 240.00 99.30 122585.00
19 Mon Jul 266.05 300.00 399.75 230.00 103746.00
16 Fri Jul 635.35 806.40 828.25 577.50 19306.00

Intrinsic value in this PE of strike 35500 is of 465.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 560.00 810.60 1134.60 500.35 38477.00
22 Thu Jul 854.15 943.60 969.80 609.95 13833.00
20 Tue Jul 1107.20 699.95 1159.95 693.60 10932.00
19 Mon Jul 596.80 494.95 758.30 419.05 48140.00
16 Fri Jul 277.70 249.90 331.75 247.90 33415.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 565.6 out-of-the-money, but PE of strike 35600 is 565.6 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 87.35 75.05 102.70 38.45 293350.00
22 Thu Jul 76.20 103.00 136.85 67.15 41614.00
20 Tue Jul 92.50 104.05 177.20 88.00 16985.00
19 Mon Jul 230.05 359.80 359.80 199.70 13594.00
16 Fri Jul 569.35 741.45 741.45 522.00 4479.00

Intrinsic value in this PE of strike 35600 is of 565.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 646.10 926.90 1227.20 575.40 4535.00
22 Thu Jul 930.90 894.95 1046.80 684.45 1168.00
20 Tue Jul 1195.35 807.00 1238.50 776.55 1794.00
19 Mon Jul 651.35 543.90 820.00 470.00 7777.00
16 Fri Jul 313.95 303.90 370.00 280.05 9818.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 665.6 out-of-the-money, but PE of strike 35700 is 665.6 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 67.90 84.00 84.00 32.50 253659.00
22 Thu Jul 64.65 108.25 113.35 57.15 40482.00
20 Tue Jul 80.05 150.00 168.35 76.25 17234.00
19 Mon Jul 198.35 224.55 375.20 172.10 23350.00
16 Fri Jul 511.30 680.00 683.50 465.10 13000.00

Intrinsic value in this PE of strike 35700 is of 665.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 699.05 1040.70 1282.50 658.00 3905.00
22 Thu Jul 1029.60 1088.70 1137.95 765.00 1076.00
20 Tue Jul 1281.00 872.45 1332.40 852.00 1242.00
19 Mon Jul 714.05 553.20 890.70 525.30 9856.00
16 Fri Jul 352.35 283.85 415.55 282.70 17635.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 765.6 out-of-the-money, but PE of strike 35800 is 765.6 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 52.60 64.40 64.95 28.05 218469.00
22 Thu Jul 54.45 91.05 106.80 50.05 38616.00
20 Tue Jul 70.20 130.50 135.80 67.05 17215.00
19 Mon Jul 169.30 271.00 271.10 146.45 21699.00
16 Fri Jul 451.85 607.55 621.80 411.60 22669.00

Intrinsic value in this PE of strike 35800 is of 765.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 778.00 1080.25 1415.75 741.00 2577.00
22 Thu Jul 1120.00 1068.35 1228.10 841.55 881.00
20 Tue Jul 1369.55 972.60 1428.00 920.10 1181.00
19 Mon Jul 784.25 673.75 963.00 587.60 8056.00
16 Fri Jul 392.65 361.05 462.00 335.85 22965.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 865.6 out-of-the-money, but PE of strike 35900 is 865.6 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 41.25 44.85 48.95 24.45 148641.00
22 Thu Jul 46.45 74.95 95.40 42.45 29023.00
20 Tue Jul 62.80 142.00 142.00 60.15 12215.00
19 Mon Jul 145.20 243.30 243.35 129.05 12755.00
16 Fri Jul 400.70 581.10 581.45 365.20 18387.00

Intrinsic value in this PE of strike 35900 is of 865.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 883.95 1215.05 1508.45 820.30 855.00
22 Thu Jul 1215.95 1148.10 1322.05 930.00 402.00
20 Tue Jul 1459.75 1001.50 1513.35 965.60 741.00
19 Mon Jul 867.10 685.10 1047.05 651.25 4771.00
16 Fri Jul 441.60 421.85 517.75 371.40 11185.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 965.6 out-of-the-money, but PE of strike 36000 is 965.6 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 32.25 40.00 45.35 21.50 561469.00
22 Thu Jul 40.20 60.00 72.95 36.95 151010.00
20 Tue Jul 54.30 110.00 110.00 52.20 108928.00
19 Mon Jul 123.65 210.30 217.00 110.20 136501.00
16 Fri Jul 351.85 350.00 502.25 322.10 70879.00

Intrinsic value in this PE of strike 36000 is of 965.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 970.50 1268.85 1609.70 913.55 8298.00
22 Thu Jul 1304.75 1300.00 1420.35 1011.40 6656.00
20 Tue Jul 1560.80 1154.95 1608.45 1086.10 4169.00
19 Mon Jul 948.20 680.05 1130.20 680.05 15050.00
16 Fri Jul 492.05 451.85 572.55 426.60 39225.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 1065.6 out-of-the-money, but PE of strike 36100 is 1065.6 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 25.15 29.80 33.55 18.75 87057.00
22 Thu Jul 34.70 54.95 68.80 32.00 20218.00
20 Tue Jul 49.55 75.20 95.70 47.50 7871.00
19 Mon Jul 107.05 111.20 176.40 96.50 9748.00
16 Fri Jul 306.55 436.65 457.95 282.35 3816.00

Intrinsic value in this PE of strike 36100 is of 1065.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1070.45 1400.35 1693.60 1006.00 339.00
22 Thu Jul 1408.10 1327.75 1494.60 1107.00 321.00
20 Tue Jul 1648.80 1221.65 1690.00 1221.65 218.00
19 Mon Jul 1018.60 733.70 1190.95 733.70 839.00
16 Fri Jul 549.05 481.80 622.65 481.80 1947.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 1165.6 out-of-the-money, but PE of strike 36200 is 1165.6 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 20.05 25.75 30.00 16.05 108165.00
22 Thu Jul 29.70 61.35 63.00 27.35 21965.00
20 Tue Jul 44.05 72.10 82.65 32.55 11113.00
19 Mon Jul 92.60 158.30 158.30 84.55 13507.00
16 Fri Jul 267.65 398.80 405.45 246.55 5957.00

Intrinsic value in this PE of strike 36200 is of 1165.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1179.30 1416.40 1765.00 1107.80 262.00
22 Thu Jul 1494.75 1459.40 1586.35 1207.15 323.00
20 Tue Jul 1734.35 1418.80 1760.55 1410.00 90.00
19 Mon Jul 1091.85 950.00 1297.00 850.00 756.00
16 Fri Jul 605.70 542.65 690.00 541.75 1430.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1265.6 out-of-the-money, but PE of strike 36300 is 1265.6 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.45 22.00 25.10 14.55 85111.00
22 Thu Jul 26.30 54.05 55.65 23.80 19358.00
20 Tue Jul 40.30 51.10 70.05 37.40 6308.00
19 Mon Jul 80.25 138.35 139.45 74.00 13183.00
16 Fri Jul 229.60 358.00 358.10 213.35 4501.00

Intrinsic value in this PE of strike 36300 is of 1265.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1240.05 1531.80 1834.30 1218.00 131.00
22 Thu Jul 1574.85 1715.90 1715.90 1306.05 81.00
20 Tue Jul 1822.85 1483.20 1845.35 1463.70 50.00
19 Mon Jul 1201.55 1129.10 1393.95 952.25 222.00
16 Fri Jul 669.95 585.60 818.35 585.60 388.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1365.6 out-of-the-money, but PE of strike 36400 is 1365.6 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 14.45 21.95 22.70 12.95 80341.00
22 Thu Jul 23.70 42.40 50.60 21.30 17935.00
20 Tue Jul 37.25 52.25 52.45 35.60 8216.00
19 Mon Jul 68.60 89.20 101.75 64.10 9108.00
16 Fri Jul 197.75 308.55 308.55 184.35 4126.00

Intrinsic value in this PE of strike 36400 is of 1365.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1325.50 1776.95 1939.10 1325.25 136.00
22 Thu Jul 1673.55 1459.40 1673.55 1441.30 10.00
20 Tue Jul 1877.15 1640.10 1877.15 1624.00 9.00
19 Mon Jul 1312.65 954.20 1466.30 954.20 107.00
16 Fri Jul 735.40 657.20 810.00 657.20 450.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1465.6 out-of-the-money, but PE of strike 36500 is 1465.6 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 12.65 19.55 21.20 11.45 324108.00
22 Thu Jul 21.40 50.95 51.00 19.35 110664.00
20 Tue Jul 34.40 40.25 58.85 32.40 67180.00
19 Mon Jul 59.50 114.80 114.80 55.30 76734.00
16 Fri Jul 170.05 269.90 276.80 158.40 42277.00

Intrinsic value in this PE of strike 36500 is of 1465.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1449.60 1734.50 2084.25 1399.10 789.00
22 Thu Jul 1773.10 1780.90 1901.55 1479.35 955.00
20 Tue Jul 2055.45 1598.30 2070.05 1591.75 630.00
19 Mon Jul 1378.70 1354.95 1575.75 1083.75 1719.00
16 Fri Jul 804.90 728.95 919.95 714.80 1727.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1565.6 out-of-the-money, but PE of strike 36600 is 1565.6 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.85 5.30 18.55 5.25 45124.00
22 Thu Jul 19.00 50.00 50.00 17.15 18863.00
20 Tue Jul 30.85 43.65 49.15 28.75 13323.00
19 Mon Jul 52.95 78.30 80.00 48.95 7757.00
16 Fri Jul 143.70 226.65 229.20 136.00 2933.00

Intrinsic value in this PE of strike 36600 is of 1565.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1554.65 1888.65 2191.75 1540.00 105.00
22 Thu Jul 1990.55 1685.30 1990.55 1629.70 7.00
20 Tue Jul 2076.80 1786.70 2080.00 1755.50 13.00
19 Mon Jul 1429.50 1338.85 1641.90 1203.15 27.00
16 Fri Jul 868.15 829.00 964.95 775.65 100.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1665.6 out-of-the-money, but PE of strike 36700 is 1665.6 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.05 14.50 18.55 9.55 36296.00
22 Thu Jul 17.40 33.15 35.00 14.20 11004.00
20 Tue Jul 29.25 31.00 42.75 26.70 7734.00
19 Mon Jul 46.85 57.25 66.85 38.05 9464.00
16 Fri Jul 121.50 223.40 223.40 116.00 4214.00

Intrinsic value in this PE of strike 36700 is of 1665.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1701.00 1942.05 2232.95 1701.00 16.00
22 Thu Jul 1919.25 1938.65 1938.65 1725.85 7.00
20 Tue Jul 2093.35 1895.30 2101.95 1895.30 7.00
19 Mon Jul 1543.50 1452.10 1629.10 1376.65 9.00
16 Fri Jul 956.80 880.80 1050.00 878.75 31.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1765.6 out-of-the-money, but PE of strike 36800 is 1765.6 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.15 14.70 15.35 8.50 35114.00
22 Thu Jul 16.15 39.70 39.75 14.35 12495.00
20 Tue Jul 26.70 40.75 40.75 24.25 5944.00
19 Mon Jul 41.80 50.25 59.25 35.85 8124.00
16 Fri Jul 102.25 174.65 174.65 98.05 3798.00

Intrinsic value in this PE of strike 36800 is of 1765.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1798.75 2057.00 2387.20 1798.75 59.00
22 Thu Jul 2130.00 1947.00 2130.00 1771.20 23.00
20 Tue Jul 2154.25 1911.65 2280.00 1911.65 5.00
19 Mon Jul 1687.15 1662.85 1729.25 1389.05 29.00
16 Fri Jul 1045.95 974.90 1105.30 974.85 51.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1865.6 out-of-the-money, but PE of strike 36900 is 1865.6 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.60 13.30 14.20 7.90 20305.00
22 Thu Jul 14.85 29.45 29.70 13.00 7154.00
20 Tue Jul 25.00 25.00 34.10 22.55 5009.00
19 Mon Jul 37.80 45.50 60.00 34.75 4147.00
16 Fri Jul 86.05 143.85 143.85 83.85 2095.00

Intrinsic value in this PE of strike 36900 is of 1865.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1808.45 2233.30 2430.40 1795.95 31.00
22 Thu Jul 1916.15 1916.15 1916.15 1916.15 1.00
20 Tue Jul 2065.50 2039.45 2065.50 2039.45 2.00
19 Mon Jul 1806.20 1636.20 1806.20 1525.45 19.00
16 Fri Jul 1128.60 1112.40 1155.75 1057.05 6.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1965.6 out-of-the-money, but PE of strike 37000 is 1965.6 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 7.80 8.00 13.20 7.30 198034.00
22 Thu Jul 14.00 30.35 30.35 12.60 87336.00
20 Tue Jul 24.15 26.30 32.40 21.45 57241.00
19 Mon Jul 34.60 35.10 55.00 32.00 60910.00
16 Fri Jul 73.60 127.45 132.90 70.25 44510.00

Intrinsic value in this PE of strike 37000 is of 1965.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1929.55 2224.25 2584.60 1887.80 1269.00
22 Thu Jul 2261.90 2264.60 2401.95 1960.95 898.00
20 Tue Jul 2503.80 2057.65 2549.00 2057.00 356.00
19 Mon Jul 1850.80 1848.85 2033.85 1580.00 1099.00
16 Fri Jul 1202.30 1100.00 1300.00 1049.05 1263.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 2065.6 out-of-the-money, but PE of strike 37100 is 2065.6 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.95 10.65 12.70 6.05 12044.00
22 Thu Jul 13.00 36.00 36.00 11.75 4549.00
20 Tue Jul 23.50 31.00 31.00 20.35 2790.00
19 Mon Jul 31.00 34.95 39.95 26.15 3139.00
16 Fri Jul 62.85 107.00 109.10 60.95 2762.00

Intrinsic value in this PE of strike 37100 is of 2065.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2097.75 2463.15 2672.25 2097.75 10.00
22 Thu Jul 2129.10 2129.15 2129.15 2129.10 2.00
20 Tue Jul 2411.85 2249.25 2411.85 2249.25 4.00
19 Mon Jul 1977.80 1994.35 2032.95 1977.80 3.00
16 Fri Jul 1339.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 2165.6 out-of-the-money, but PE of strike 37200 is 2165.6 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.60 10.80 12.10 6.05 11717.00
22 Thu Jul 12.20 29.70 29.70 10.95 3996.00
20 Tue Jul 22.55 25.15 28.55 19.50 3004.00
19 Mon Jul 27.90 30.55 41.00 25.70 4670.00
16 Fri Jul 52.95 90.05 92.65 51.45 2374.00

Intrinsic value in this PE of strike 37200 is of 2165.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2230.00 2521.90 2623.85 2230.00 4.00
22 Thu Jul 2303.50 2307.55 2362.95 2258.80 45.00
20 Tue Jul 2712.95 2351.85 2748.80 2351.85 9.00
19 Mon Jul 1953.75 1809.50 1953.75 1809.50 3.00
16 Fri Jul 1405.05 1325.50 1409.00 1325.50 4.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2265.6 out-of-the-money, but PE of strike 37300 is 2265.6 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.80 9.65 11.05 4.65 10673.00
22 Thu Jul 11.40 30.00 30.00 10.65 3337.00
20 Tue Jul 21.20 28.10 28.10 18.20 1956.00
19 Mon Jul 25.75 26.25 31.75 23.10 3576.00
16 Fri Jul 45.10 78.75 79.05 43.45 1384.00

Intrinsic value in this PE of strike 37300 is of 2265.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2730.55 0.00 0.00 0.00 0.00
22 Thu Jul 2730.55 0.00 0.00 0.00 0.00
20 Tue Jul 2730.55 2422.70 2730.55 2422.70 2.00
19 Mon Jul 1500.00 0.00 0.00 0.00 0.00
16 Fri Jul 1500.00 1394.65 1500.00 1394.65 4.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2365.6 out-of-the-money, but PE of strike 37400 is 2365.6 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.40 9.65 10.40 4.80 10399.00
22 Thu Jul 10.75 27.10 27.10 9.90 3859.00
20 Tue Jul 19.45 22.85 24.50 16.80 2694.00
19 Mon Jul 23.40 30.95 35.40 20.30 6224.00
16 Fri Jul 38.10 65.40 69.30 37.10 1146.00

Intrinsic value in this PE of strike 37400 is of 2365.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2849.80 2699.75 2849.80 2699.75 2.00
22 Thu Jul 2686.15 2596.20 2686.15 2385.65 3.00
20 Tue Jul 2829.60 2524.75 2829.60 2524.75 2.00
19 Mon Jul 1525.65 0.00 0.00 0.00 0.00
16 Fri Jul 1525.65 1488.85 1525.65 1488.85 3.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2465.6 out-of-the-money, but PE of strike 37500 is 2465.6 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.15 8.10 9.70 4.80 134694.00
22 Thu Jul 10.50 20.00 29.00 9.10 77078.00
20 Tue Jul 19.15 21.50 30.00 16.55 24842.00
19 Mon Jul 22.90 21.20 30.00 19.10 34933.00
16 Fri Jul 33.50 64.20 66.55 32.50 21935.00

Intrinsic value in this PE of strike 37500 is of 2465.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2437.60 2606.85 3054.15 2375.60 99.00
22 Thu Jul 2860.00 2620.00 2860.00 2500.00 57.00
20 Tue Jul 3019.05 2758.80 3050.25 2758.80 109.00
19 Mon Jul 2353.45 2212.75 2505.90 2077.10 419.00
16 Fri Jul 1672.05 1601.65 1737.00 1524.20 58.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2565.6 out-of-the-money, but PE of strike 37600 is 2565.6 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.80 8.60 9.50 4.15 4561.00
22 Thu Jul 10.00 22.25 22.30 9.10 2917.00
20 Tue Jul 18.80 21.95 23.40 14.75 1533.00
19 Mon Jul 21.70 26.05 26.05 17.50 1576.00
16 Fri Jul 28.35 63.70 64.55 27.70 514.00

Intrinsic value in this PE of strike 37600 is of 2565.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2624.75 2809.30 2809.30 2624.75 2.00
22 Thu Jul 2812.70 2776.10 2812.70 2776.10 2.00
20 Tue Jul 1772.10 0.00 0.00 0.00 0.00
19 Mon Jul 1772.10 0.00 0.00 0.00 0.00
16 Fri Jul 1772.10 1686.95 1772.10 1686.95 2.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2665.6 out-of-the-money, but PE of strike 37700 is 2665.6 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.40 8.90 10.75 3.85 3656.00
22 Thu Jul 9.25 20.00 20.00 6.85 4098.00
20 Tue Jul 18.05 16.85 23.70 8.80 1020.00
19 Mon Jul 20.00 20.40 26.75 16.05 503.00
16 Fri Jul 24.30 39.00 43.35 23.05 201.00

Intrinsic value in this PE of strike 37700 is of 2665.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2721.50 2910.10 2910.10 2721.50 2.00
22 Thu Jul 2697.90 2874.80 2874.80 2697.90 2.00
20 Tue Jul 3011.40 2845.85 3011.40 2845.85 2.00
19 Mon Jul 5027.05 0.00 0.00 0.00 0.00
16 Fri Jul 5027.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2765.6 out-of-the-money, but PE of strike 37800 is 2765.6 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.00 7.80 9.00 3.25 6020.00
22 Thu Jul 9.35 20.80 20.80 6.70 3018.00
20 Tue Jul 17.20 23.60 23.65 14.40 961.00
19 Mon Jul 19.50 16.15 21.15 15.15 1053.00
16 Fri Jul 21.75 45.20 45.20 20.60 641.00

Intrinsic value in this PE of strike 37800 is of 2765.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3011.85 0.00 0.00 0.00 0.00
22 Thu Jul 3011.85 2973.05 3011.85 2973.05 2.00
20 Tue Jul 3229.80 2951.70 3229.80 2951.70 2.00
19 Mon Jul 2676.60 2676.60 2676.60 2676.60 2.00
16 Fri Jul 1998.80 1998.80 1998.80 1998.80 1.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2865.6 out-of-the-money, but PE of strike 37900 is 2865.6 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.95 8.15 9.80 3.75 4287.00
22 Thu Jul 9.00 28.55 31.70 6.15 3491.00
20 Tue Jul 17.45 13.00 21.75 13.00 653.00
19 Mon Jul 18.30 14.90 20.90 14.55 497.00
16 Fri Jul 19.60 34.10 34.60 19.25 432.00

Intrinsic value in this PE of strike 37900 is of 2865.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3063.50 0.00 0.00 0.00 0.00
22 Thu Jul 3063.50 3072.25 3072.25 3063.50 2.00
20 Tue Jul 2774.30 0.00 0.00 0.00 0.00
19 Mon Jul 2774.30 2774.30 2774.30 2774.30 2.00
16 Fri Jul 2164.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2965.6 out-of-the-money, but PE of strike 38000 is 2965.6 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.85 8.00 8.60 3.70 131917.00
22 Thu Jul 8.70 16.00 17.00 8.05 71872.00
20 Tue Jul 16.55 13.15 19.75 12.95 23775.00
19 Mon Jul 17.35 14.00 18.30 12.30 18950.00
16 Fri Jul 17.25 35.25 35.25 16.65 21682.00

Intrinsic value in this PE of strike 38000 is of 2965.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2921.30 3183.15 3554.45 2896.70 140.00
22 Thu Jul 3285.95 3215.00 3365.00 2960.00 150.00
20 Tue Jul 3506.10 3147.15 3543.80 3146.50 219.00
19 Mon Jul 2816.25 2714.80 3000.00 2568.60 167.00
16 Fri Jul 2147.10 1999.95 2234.00 1999.95 96.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 3065.6 out-of-the-money, but PE of strike 38100 is 3065.6 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.00 6.80 7.90 3.80 1631.00
22 Thu Jul 8.05 15.05 15.05 7.45 1130.00
20 Tue Jul 15.90 15.45 18.30 9.15 839.00
19 Mon Jul 16.60 13.40 17.90 11.45 215.00
16 Fri Jul 15.05 15.25 15.70 14.15 46.00

Intrinsic value in this PE of strike 38100 is of 3065.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3485.15 3230.10 3485.15 3230.10 2.00
22 Thu Jul 3126.65 3247.35 3247.35 3126.65 2.00
20 Tue Jul 4397.65 0.00 0.00 0.00 0.00
19 Mon Jul 4397.65 0.00 0.00 0.00 0.00
16 Fri Jul 4397.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 3165.6 out-of-the-money, but PE of strike 38200 is 3165.6 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.90 7.40 7.80 3.60 1212.00
22 Thu Jul 8.25 16.50 18.40 7.55 679.00
20 Tue Jul 16.65 17.00 19.45 10.05 180.00
19 Mon Jul 1140.00 0.00 0.00 0.00 0.00
16 Fri Jul 1140.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38200 is of 3165.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3646.55 3422.95 3646.55 3422.95 2.00
22 Thu Jul 3227.40 3356.00 3356.00 3227.40 3.00
20 Tue Jul 4470.35 0.00 0.00 0.00 0.00
19 Mon Jul 4470.35 0.00 0.00 0.00 0.00
16 Fri Jul 4470.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3265.6 out-of-the-money, but PE of strike 38300 is 3265.6 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.80 8.45 8.80 3.40 935.00
22 Thu Jul 8.15 16.50 17.65 5.90 1116.00
20 Tue Jul 17.00 18.55 18.55 12.05 99.00
19 Mon Jul 1113.85 0.00 0.00 0.00 0.00
16 Fri Jul 1113.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 3265.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3221.40 3512.15 3512.15 3221.40 2.00
22 Thu Jul 3404.00 3453.80 3453.80 3404.00 2.00
20 Tue Jul 4543.50 0.00 0.00 0.00 0.00
19 Mon Jul 4543.50 0.00 0.00 0.00 0.00
16 Fri Jul 4543.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3365.6 out-of-the-money, but PE of strike 38400 is 3365.6 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.65 7.85 7.90 3.20 825.00
22 Thu Jul 7.85 11.00 15.35 7.25 1372.00
20 Tue Jul 15.25 10.30 18.50 10.25 872.00
19 Mon Jul 16.35 10.05 17.30 10.00 259.00
16 Fri Jul 13.20 19.15 20.65 12.65 87.00

Intrinsic value in this PE of strike 38400 is of 3365.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2824.70 0.00 0.00 0.00 0.00
22 Thu Jul 2824.70 0.00 0.00 0.00 0.00
20 Tue Jul 2824.70 0.00 0.00 0.00 0.00
19 Mon Jul 2824.70 0.00 0.00 0.00 0.00
16 Fri Jul 2824.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3465.6 out-of-the-money, but PE of strike 38500 is 3465.6 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.15 6.35 7.25 2.95 63938.00
22 Thu Jul 7.35 12.00 18.70 6.55 32461.00
20 Tue Jul 14.60 10.00 19.05 10.00 12278.00
19 Mon Jul 14.30 13.00 21.00 9.20 8516.00
16 Fri Jul 12.15 18.45 18.55 11.50 8318.00

Intrinsic value in this PE of strike 38500 is of 3465.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3438.25 3725.10 4065.25 3398.15 10.00
22 Thu Jul 3762.25 3575.30 3762.25 3575.30 4.00
20 Tue Jul 4002.50 3642.90 4002.50 3642.90 3.00
19 Mon Jul 3081.90 3081.90 3081.90 3081.90 1.00
16 Fri Jul 2642.45 2623.35 2761.30 2606.30 7.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3565.6 out-of-the-money, but PE of strike 38600 is 3565.6 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.95 6.55 7.05 2.70 1153.00
22 Thu Jul 7.40 12.00 12.65 6.55 431.00
20 Tue Jul 14.35 14.85 20.30 13.20 35.00
19 Mon Jul 135.90 0.00 0.00 0.00 0.00
16 Fri Jul 135.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 3565.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3703.25 0.00 0.00 0.00 0.00
22 Thu Jul 3703.25 3703.25 3703.25 3703.25 1.00
20 Tue Jul 4767.65 0.00 0.00 0.00 0.00
19 Mon Jul 4767.65 0.00 0.00 0.00 0.00
16 Fri Jul 4767.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3665.6 out-of-the-money, but PE of strike 38700 is 3665.6 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.25 6.80 7.50 2.85 881.00
22 Thu Jul 7.50 12.50 15.40 5.90 192.00
20 Tue Jul 14.60 15.35 17.05 13.40 73.00
19 Mon Jul 1112.95 0.00 0.00 0.00 0.00
16 Fri Jul 1112.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 3665.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3802.50 0.00 0.00 0.00 0.00
22 Thu Jul 3802.50 3802.50 3802.50 3802.50 1.00
20 Tue Jul 4607.15 0.00 0.00 0.00 0.00
19 Mon Jul 4607.15 0.00 0.00 0.00 0.00
16 Fri Jul 4607.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3765.6 out-of-the-money, but PE of strike 38800 is 3765.6 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.20 7.70 7.70 2.90 1541.00
22 Thu Jul 8.40 8.50 11.95 5.15 145.00
20 Tue Jul 15.65 18.10 18.10 15.65 4.00
19 Mon Jul 35.40 0.00 0.00 0.00 0.00
16 Fri Jul 35.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 3765.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3707.80 3968.45 3968.45 3707.80 2.00
22 Thu Jul 4681.00 0.00 0.00 0.00 0.00
20 Tue Jul 4681.00 0.00 0.00 0.00 0.00
19 Mon Jul 4681.00 0.00 0.00 0.00 0.00
16 Fri Jul 4681.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3865.6 out-of-the-money, but PE of strike 38900 is 3865.6 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.05 7.00 7.00 2.75 1978.00
22 Thu Jul 6.70 11.35 11.90 5.35 291.00
20 Tue Jul 12.85 14.75 18.00 4.00 41.00
19 Mon Jul 20.00 0.00 0.00 0.00 0.00
16 Fri Jul 20.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 3865.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4001.10 0.00 0.00 0.00 0.00
22 Thu Jul 4001.10 4001.10 4001.10 4001.10 1.00
20 Tue Jul 4757.00 0.00 0.00 0.00 0.00
19 Mon Jul 4757.00 0.00 0.00 0.00 0.00
16 Fri Jul 4757.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3965.6 out-of-the-money, but PE of strike 39000 is 3965.6 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.85 6.20 6.20 2.70 56332.00
22 Thu Jul 6.60 9.60 13.45 5.15 26084.00
20 Tue Jul 12.75 8.80 14.90 8.75 13921.00
19 Mon Jul 12.15 9.60 13.25 6.55 8426.00
16 Fri Jul 8.50 11.00 11.90 7.90 6302.00

Intrinsic value in this PE of strike 39000 is of 3965.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3942.65 4258.05 4491.00 3921.85 38.00
22 Thu Jul 4283.75 4187.30 4288.65 3950.85 61.00
20 Tue Jul 4473.00 4119.80 4490.95 4119.75 90.00
19 Mon Jul 3836.20 3632.95 4000.00 3585.00 96.00
16 Fri Jul 3128.85 3120.15 3199.55 3120.15 12.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 4065.6 out-of-the-money, but PE of strike 39100 is 4065.6 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.90 6.10 6.15 2.65 265.00
22 Thu Jul 6.05 9.95 12.30 5.90 103.00
20 Tue Jul 12.50 12.50 21.65 6.65 69.00
19 Mon Jul 997.45 0.00 0.00 0.00 0.00
16 Fri Jul 997.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 4065.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4749.45 0.00 0.00 0.00 0.00
22 Thu Jul 4749.45 0.00 0.00 0.00 0.00
20 Tue Jul 4749.45 0.00 0.00 0.00 0.00
19 Mon Jul 4749.45 0.00 0.00 0.00 0.00
16 Fri Jul 4749.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 4165.6 out-of-the-money, but PE of strike 39200 is 4165.6 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.90 5.75 6.05 2.45 191.00
22 Thu Jul 6.15 14.90 14.90 4.80 61.00
20 Tue Jul 12.35 11.65 15.75 8.45 54.00
19 Mon Jul 11.65 8.85 15.95 8.70 22.00
16 Fri Jul 10.10 11.90 14.65 0.65 46.00

Intrinsic value in this PE of strike 39200 is of 4165.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4459.25 0.00 0.00 0.00 0.00
22 Thu Jul 4459.25 0.00 0.00 0.00 0.00
20 Tue Jul 4459.25 0.00 0.00 0.00 0.00
19 Mon Jul 4459.25 0.00 0.00 0.00 0.00
16 Fri Jul 4459.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4265.6 out-of-the-money, but PE of strike 39300 is 4265.6 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.90 6.30 6.30 2.60 177.00
22 Thu Jul 1000.10 0.00 0.00 0.00 0.00
20 Tue Jul 1000.10 0.00 0.00 0.00 0.00
19 Mon Jul 1000.10 0.00 0.00 0.00 0.00
16 Fri Jul 1000.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 4265.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4535.30 0.00 0.00 0.00 0.00
22 Thu Jul 4535.30 0.00 0.00 0.00 0.00
20 Tue Jul 4535.30 0.00 0.00 0.00 0.00
19 Mon Jul 4535.30 0.00 0.00 0.00 0.00
16 Fri Jul 4535.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4365.6 out-of-the-money, but PE of strike 39400 is 4365.6 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.00 7.05 7.15 2.75 389.00
22 Thu Jul 5.75 15.40 15.40 5.75 43.00
20 Tue Jul 17.90 17.90 17.90 17.90 2.00
19 Mon Jul 449.00 0.00 0.00 0.00 0.00
16 Fri Jul 449.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 4365.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4610.30 0.00 0.00 0.00 0.00
22 Thu Jul 4610.30 0.00 0.00 0.00 0.00
20 Tue Jul 4610.30 0.00 0.00 0.00 0.00
19 Mon Jul 4610.30 0.00 0.00 0.00 0.00
16 Fri Jul 4610.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4465.6 out-of-the-money, but PE of strike 39500 is 4465.6 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.85 5.85 5.90 2.65 38945.00
22 Thu Jul 6.00 10.00 10.00 4.70 18503.00
20 Tue Jul 11.75 10.10 14.50 7.50 8497.00
19 Mon Jul 10.10 5.00 14.00 4.30 9839.00
16 Fri Jul 6.15 6.10 7.60 5.55 5336.00

Intrinsic value in this PE of strike 39500 is of 4465.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4387.65 4759.75 4951.90 4385.25 39.00
22 Thu Jul 4734.80 4653.30 4750.65 4477.75 40.00
20 Tue Jul 5010.30 4799.00 5025.00 4799.00 46.00
19 Mon Jul 4307.45 4213.55 4513.05 4057.10 32.00
16 Fri Jul 3627.40 3585.45 3709.75 3582.60 17.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4565.6 out-of-the-money, but PE of strike 39600 is 4565.6 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.75 5.65 5.65 2.50 2386.00
22 Thu Jul 6.00 10.05 10.05 5.00 1122.00
20 Tue Jul 12.10 10.40 13.00 8.15 628.00
19 Mon Jul 10.10 6.70 10.65 5.95 667.00
16 Fri Jul 6.55 8.45 8.55 6.25 751.00

Intrinsic value in this PE of strike 39600 is of 4565.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3670.00 0.00 0.00 0.00 0.00
22 Thu Jul 3670.00 0.00 0.00 0.00 0.00
20 Tue Jul 3670.00 0.00 0.00 0.00 0.00
19 Mon Jul 3670.00 0.00 0.00 0.00 0.00
16 Fri Jul 3670.00 3670.00 3670.00 3670.00 1.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 4665.6 out-of-the-money, but PE of strike 39700 is 4665.6 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.95 4.20 4.20 2.75 19.00
22 Thu Jul 229.90 0.00 0.00 0.00 0.00
20 Tue Jul 229.90 0.00 0.00 0.00 0.00
19 Mon Jul 229.90 0.00 0.00 0.00 0.00
16 Fri Jul 229.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39700 is of 4665.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4070.85 0.00 0.00 0.00 0.00
22 Thu Jul 4070.85 0.00 0.00 0.00 0.00
20 Tue Jul 4070.85 0.00 0.00 0.00 0.00
19 Mon Jul 4070.85 0.00 0.00 0.00 0.00
16 Fri Jul 4070.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 4765.6 out-of-the-money, but PE of strike 39800 is 4765.6 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.90 5.55 5.55 2.65 7853.00
22 Thu Jul 5.95 10.10 14.95 4.50 1184.00
20 Tue Jul 11.85 11.00 13.95 5.25 681.00
19 Mon Jul 10.00 40.00 41.20 5.00 44.00
16 Fri Jul 79.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39800 is of 4765.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4158.65 0.00 0.00 0.00 0.00
22 Thu Jul 4158.65 0.00 0.00 0.00 0.00
20 Tue Jul 4158.65 0.00 0.00 0.00 0.00
19 Mon Jul 4158.65 0.00 0.00 0.00 0.00
16 Fri Jul 4158.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 4865.6 out-of-the-money, but PE of strike 39900 is 4865.6 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.75 5.25 5.40 2.55 32007.00
22 Thu Jul 5.90 9.95 9.95 4.10 9861.00
20 Tue Jul 10.85 10.00 15.85 7.00 877.00
19 Mon Jul 11.30 16.00 16.00 7.15 41.00
16 Fri Jul 91.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39900 is of 4865.6 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4027.90 0.00 0.00 0.00 0.00
22 Thu Jul 4027.90 0.00 0.00 0.00 0.00
20 Tue Jul 4027.90 0.00 0.00 0.00 0.00
19 Mon Jul 4027.90 0.00 0.00 0.00 0.00
16 Fri Jul 4027.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 34.400000000001 in-of-the-money, but PE of strike 35000 is 34.400000000001 out-the-money.

CE of strike 35000 has 34.400000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 316.60 226.05 355.00 116.00 1707304.00
22 Thu Jul 219.25 318.00 372.40 185.45 313458.00
20 Tue Jul 221.05 475.00 475.00 207.70 136210.00
19 Mon Jul 509.35 600.05 692.65 437.05 83550.00
16 Fri Jul 1007.25 1229.00 1229.00 934.25 4178.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 263.55 528.95 735.60 228.10 826085.00
22 Thu Jul 490.95 581.20 581.20 319.65 172254.00
20 Tue Jul 722.95 380.00 779.85 379.95 57867.00
19 Mon Jul 339.70 301.00 464.65 225.60 105586.00
16 Fri Jul 151.25 169.10 192.25 137.00 31811.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 134.4 in-of-the-money, but PE of strike 34900 is 134.4 out-the-money.

CE of strike 34900 has 134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 377.10 261.05 420.00 142.65 885669.00
22 Thu Jul 259.55 320.00 428.00 222.00 91785.00
20 Tue Jul 253.40 450.00 471.20 240.00 16806.00
19 Mon Jul 571.65 671.15 771.15 494.30 5190.00
16 Fri Jul 1081.65 1166.95 1245.00 1032.35 86.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 224.45 393.40 650.00 193.00 612158.00
22 Thu Jul 429.45 500.65 524.85 276.75 71405.00
20 Tue Jul 658.60 400.00 709.90 367.35 9831.00
19 Mon Jul 305.25 318.85 418.15 197.90 16451.00
16 Fri Jul 134.10 139.90 172.30 127.20 3007.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 234.4 in-of-the-money, but PE of strike 34800 is 234.4 out-the-money.

CE of strike 34800 has 234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 441.45 305.70 488.80 172.00 1142904.00
22 Thu Jul 305.15 392.70 488.45 261.10 115215.00
20 Tue Jul 291.80 551.00 551.00 275.60 32180.00
19 Mon Jul 638.00 968.75 968.75 550.00 3620.00
16 Fri Jul 1168.35 1269.75 1329.00 1100.00 120.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 189.95 349.20 616.40 162.30 1031579.00
22 Thu Jul 372.50 444.00 473.00 236.90 103201.00
20 Tue Jul 596.80 360.20 650.00 322.60 15645.00
19 Mon Jul 271.15 278.60 374.55 172.25 13427.00
16 Fri Jul 117.50 122.40 152.50 110.60 3942.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 334.4 in-of-the-money, but PE of strike 34700 is 334.4 out-the-money.

CE of strike 34700 has 334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 510.00 380.00 563.50 206.45 682489.00
22 Thu Jul 354.55 435.75 554.35 307.00 82466.00
20 Tue Jul 335.75 560.65 605.05 318.50 32264.00
19 Mon Jul 709.45 909.05 909.05 608.80 789.00
16 Fri Jul 1259.20 1398.10 1398.70 1210.20 83.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 161.65 378.00 555.00 137.15 856745.00
22 Thu Jul 321.90 460.00 460.00 202.95 86689.00
20 Tue Jul 541.45 273.40 593.35 273.40 20736.00
19 Mon Jul 233.75 247.80 336.55 150.95 12132.00
16 Fri Jul 103.45 111.50 136.75 96.95 2775.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 434.4 in-of-the-money, but PE of strike 34600 is 434.4 out-the-money.

CE of strike 34600 has 434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 585.95 381.55 644.00 246.05 365985.00
22 Thu Jul 407.85 462.00 624.45 356.35 49674.00
20 Tue Jul 383.80 639.15 654.20 363.30 37083.00
19 Mon Jul 782.40 900.00 982.20 674.75 347.00
16 Fri Jul 1356.80 1454.55 1454.60 1328.00 18.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 137.30 257.00 500.40 117.50 647202.00
22 Thu Jul 279.00 350.05 373.05 174.40 59908.00
20 Tue Jul 486.30 249.65 541.70 236.55 27289.00
19 Mon Jul 201.40 172.45 301.00 131.15 7288.00
16 Fri Jul 92.10 101.60 123.70 87.95 1924.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 534.4 in-of-the-money, but PE of strike 34500 is 534.4 out-the-money.

CE of strike 34500 has 534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 670.00 487.30 724.00 293.30 512904.00
22 Thu Jul 467.85 455.10 698.90 410.00 91233.00
20 Tue Jul 432.85 656.40 726.80 411.00 100839.00
19 Mon Jul 855.30 1100.00 1100.00 745.00 7086.00
16 Fri Jul 1438.65 1650.00 1650.00 1350.00 445.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 116.55 236.15 430.00 100.35 1260346.00
22 Thu Jul 238.70 400.00 400.00 150.05 172993.00
20 Tue Jul 437.15 221.30 491.70 221.30 126287.00
19 Mon Jul 182.05 161.35 269.75 114.30 64720.00
16 Fri Jul 82.15 90.15 112.70 78.50 26861.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 634.4 in-of-the-money, but PE of strike 34400 is 634.4 out-the-money.

CE of strike 34400 has 634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 754.70 541.45 810.75 342.90 74873.00
22 Thu Jul 534.25 500.00 775.70 469.00 10733.00
20 Tue Jul 488.05 719.75 725.10 463.00 17921.00
19 Mon Jul 960.40 1083.15 1138.20 841.35 42.00
16 Fri Jul 1516.55 1625.90 1669.45 1441.20 12.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 99.00 189.55 398.00 86.00 444923.00
22 Thu Jul 203.85 295.50 296.30 128.40 36867.00
20 Tue Jul 394.40 219.50 446.00 197.30 22693.00
19 Mon Jul 161.60 180.85 240.10 100.80 6182.00
16 Fri Jul 73.50 83.10 101.00 70.55 2162.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 734.4 in-of-the-money, but PE of strike 34300 is 734.4 out-the-money.

CE of strike 34300 has 734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 829.40 634.10 899.65 395.00 28477.00
22 Thu Jul 598.95 699.00 861.50 532.00 3927.00
20 Tue Jul 548.85 853.15 862.10 522.35 4594.00
19 Mon Jul 1023.10 1217.10 1217.10 910.00 22.00
16 Fri Jul 1671.55 1733.55 1733.55 1671.55 22.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 85.80 172.80 317.80 74.65 358548.00
22 Thu Jul 174.90 263.20 263.35 110.65 32276.00
20 Tue Jul 355.45 148.00 405.00 148.00 22449.00
19 Mon Jul 139.10 161.90 215.60 88.60 10321.00
16 Fri Jul 65.20 75.50 92.50 63.15 5919.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 834.4 in-of-the-money, but PE of strike 34200 is 834.4 out-the-money.

CE of strike 34200 has 834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 914.00 696.95 985.05 460.75 10705.00
22 Thu Jul 680.85 867.75 945.65 603.75 1397.00
20 Tue Jul 609.80 942.95 942.95 585.20 1838.00
19 Mon Jul 1098.00 1240.00 1325.30 955.05 72.00
16 Fri Jul 1672.15 1795.05 1825.00 1666.80 10.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 72.35 145.05 301.50 64.70 351800.00
22 Thu Jul 148.40 248.10 248.30 95.30 31471.00
20 Tue Jul 317.40 175.00 362.10 152.00 11202.00
19 Mon Jul 124.55 200.00 200.00 76.65 9594.00
16 Fri Jul 55.90 70.55 84.10 54.10 5047.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 934.4 in-of-the-money, but PE of strike 34100 is 934.4 out-the-money.

CE of strike 34100 has 934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1008.65 770.00 1070.05 524.05 4028.00
22 Thu Jul 764.55 799.95 1029.55 679.10 668.00
20 Tue Jul 674.55 1003.00 1004.35 648.35 469.00
19 Mon Jul 1180.50 1382.85 1389.60 1080.00 77.00
16 Fri Jul 1800.10 1905.00 1905.00 1792.90 6.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 62.45 132.80 241.40 55.70 221729.00
22 Thu Jul 125.95 160.10 199.90 82.75 24525.00
20 Tue Jul 283.50 159.75 327.00 128.85 11155.00
19 Mon Jul 108.00 125.95 170.10 67.10 5380.00
16 Fri Jul 50.20 63.60 76.25 48.65 1720.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1034.4 in-of-the-money, but PE of strike 34000 is 1034.4 out-the-money.

CE of strike 34000 has 1034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1100.15 879.85 1174.85 590.30 28019.00
22 Thu Jul 842.45 930.70 1121.20 737.30 12757.00
20 Tue Jul 744.25 1092.45 1108.80 715.35 12352.00
19 Mon Jul 1268.85 1400.00 1511.40 1127.20 2301.00
16 Fri Jul 1887.30 2052.95 2055.00 1805.05 269.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 53.25 92.25 221.95 48.20 777145.00
22 Thu Jul 109.35 175.00 175.00 71.95 159884.00
20 Tue Jul 252.35 120.00 294.00 117.60 107144.00
19 Mon Jul 97.05 90.00 155.00 59.40 81638.00
16 Fri Jul 45.70 57.40 70.00 44.25 35942.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1134.4 in-of-the-money, but PE of strike 33900 is 1134.4 out-the-money.

CE of strike 33900 has 1134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1191.95 951.55 1238.00 690.55 690.00
22 Thu Jul 924.20 1001.95 1203.95 846.70 184.00
20 Tue Jul 804.05 885.25 936.20 785.70 76.00
19 Mon Jul 1415.75 1533.15 1533.15 1415.75 2.00
16 Fri Jul 1969.60 2141.30 2141.30 1969.60 5.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 46.40 89.00 180.70 41.70 148359.00
22 Thu Jul 93.70 120.00 146.05 62.55 36659.00
20 Tue Jul 225.15 108.60 262.50 100.10 7633.00
19 Mon Jul 83.65 87.85 135.00 51.50 5477.00
16 Fri Jul 40.05 56.80 63.20 38.55 1789.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1234.4 in-of-the-money, but PE of strike 33800 is 1234.4 out-the-money.

CE of strike 33800 has 1234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1315.50 1126.75 1366.85 731.75 690.00
22 Thu Jul 1003.00 1161.20 1272.85 927.80 184.00
20 Tue Jul 890.30 1168.20 1168.20 861.90 359.00
19 Mon Jul 1344.95 1627.20 1730.10 1323.40 25.00
16 Fri Jul 2063.25 2242.35 2242.35 2063.25 6.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 39.50 68.95 160.00 35.90 169054.00
22 Thu Jul 80.80 158.50 158.50 55.30 36970.00
20 Tue Jul 200.55 101.55 236.20 91.25 10678.00
19 Mon Jul 74.80 102.10 120.00 45.60 9497.00
16 Fri Jul 35.65 55.95 58.20 34.35 2409.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1334.4 in-of-the-money, but PE of strike 33700 is 1334.4 out-the-money.

CE of strike 33700 has 1334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1409.25 1130.55 1436.10 838.75 397.00
22 Thu Jul 1097.50 1172.50 1379.90 1027.40 66.00
20 Tue Jul 991.70 1164.15 1164.15 980.20 121.00
19 Mon Jul 2156.85 0.00 0.00 0.00 0.00
16 Fri Jul 2156.85 2330.20 2330.20 2156.85 4.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 34.30 75.70 133.40 31.30 127505.00
22 Thu Jul 70.60 100.00 116.70 48.05 26581.00
20 Tue Jul 177.70 70.15 210.25 54.80 15987.00
19 Mon Jul 64.50 53.40 105.00 40.05 8007.00
16 Fri Jul 31.25 51.70 53.70 29.90 8607.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1434.4 in-of-the-money, but PE of strike 33600 is 1434.4 out-the-money.

CE of strike 33600 has 1434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1482.80 1221.50 1545.95 940.00 259.00
22 Thu Jul 1192.15 1252.00 1497.35 1101.30 78.00
20 Tue Jul 1010.45 1277.20 1280.00 1010.45 32.00
19 Mon Jul 1600.00 1730.00 1730.00 1506.30 6.00
16 Fri Jul 2220.00 2418.35 2418.35 2220.00 5.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 29.95 82.00 123.25 27.55 117364.00
22 Thu Jul 62.10 99.95 99.95 42.85 22513.00
20 Tue Jul 159.65 56.50 190.05 54.75 9357.00
19 Mon Jul 56.50 64.75 94.40 36.30 3089.00
16 Fri Jul 29.50 49.95 50.00 28.20 3208.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1534.4 in-of-the-money, but PE of strike 33500 is 1534.4 out-the-money.

CE of strike 33500 has 1534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1566.50 1329.35 1643.10 997.50 1727.00
22 Thu Jul 1279.15 1294.60 1580.20 1182.20 696.00
20 Tue Jul 1136.00 1544.80 1544.80 1102.00 661.00
19 Mon Jul 1729.45 1789.00 1963.85 1563.50 194.00
16 Fri Jul 2370.65 2502.00 2502.00 2324.70 18.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 26.45 40.00 102.80 24.50 405751.00
22 Thu Jul 55.00 90.35 90.35 38.20 129431.00
20 Tue Jul 141.15 84.30 171.40 62.55 78235.00
19 Mon Jul 52.10 68.75 86.80 32.90 51989.00
16 Fri Jul 27.50 38.70 44.60 26.55 14508.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1634.4 in-of-the-money, but PE of strike 33400 is 1634.4 out-the-money.

CE of strike 33400 has 1634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1685.65 1227.05 1685.65 1140.00 56.00
22 Thu Jul 1365.95 1505.05 1681.20 1335.05 37.00
20 Tue Jul 1201.35 1433.15 1433.15 1170.60 20.00
19 Mon Jul 1682.70 1747.45 1747.45 1678.60 11.00
16 Fri Jul 2596.10 2573.70 2596.10 2573.70 2.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.05 45.00 86.95 21.55 86101.00
22 Thu Jul 48.05 87.90 87.90 34.75 16348.00
20 Tue Jul 124.60 64.95 152.75 55.80 6497.00
19 Mon Jul 44.75 55.00 76.05 30.30 1574.00
16 Fri Jul 25.25 37.95 42.00 24.20 600.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1734.4 in-of-the-money, but PE of strike 33300 is 1734.4 out-the-money.

CE of strike 33300 has 1734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1750.90 1500.00 1817.00 1223.70 46.00
22 Thu Jul 1465.35 1620.00 1750.00 1400.00 15.00
20 Tue Jul 1300.00 1402.05 1402.05 1300.00 3.00
19 Mon Jul 1818.55 1841.55 1847.80 1769.70 15.00
16 Fri Jul 2700.15 2667.90 2700.15 2667.90 2.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.40 35.50 81.15 19.20 78091.00
22 Thu Jul 42.75 86.70 86.70 31.65 18829.00
20 Tue Jul 112.40 51.55 137.20 51.20 6550.00
19 Mon Jul 41.20 51.60 68.45 27.90 2326.00
16 Fri Jul 22.70 31.20 36.60 20.45 619.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 1834.4 in-of-the-money, but PE of strike 33200 is 1834.4 out-the-money.

CE of strike 33200 has 1834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1901.80 1702.35 1901.80 1316.85 64.00
22 Thu Jul 1564.35 1652.00 1807.60 1491.95 18.00
20 Tue Jul 1916.35 0.00 0.00 0.00 0.00
19 Mon Jul 1916.35 2225.90 2225.90 1828.30 15.00
16 Fri Jul 2821.30 0.00 0.00 0.00 0.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.15 32.80 75.70 16.85 70079.00
22 Thu Jul 37.95 69.40 69.40 28.25 13214.00
20 Tue Jul 99.20 75.00 123.25 43.45 4542.00
19 Mon Jul 37.75 35.00 60.70 24.95 1744.00
16 Fri Jul 21.45 27.55 36.90 20.50 454.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 1934.4 in-of-the-money, but PE of strike 33100 is 1934.4 out-the-money.

CE of strike 33100 has 1934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1561.50 1790.85 1797.00 1417.20 13.00
22 Thu Jul 1649.85 1778.25 1779.10 1612.95 12.00
20 Tue Jul 1965.40 0.00 0.00 0.00 0.00
19 Mon Jul 1965.40 1960.65 1965.45 1952.20 9.00
16 Fri Jul 2888.75 2880.70 2888.75 2880.70 2.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 16.25 39.75 70.00 15.15 60423.00
22 Thu Jul 33.60 50.00 51.00 25.50 12167.00
20 Tue Jul 89.05 40.80 109.90 40.50 2912.00
19 Mon Jul 32.35 42.85 55.00 22.50 752.00
16 Fri Jul 19.85 31.75 32.65 19.05 132.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2034.4 in-of-the-money, but PE of strike 33000 is 2034.4 out-the-money.

CE of strike 33000 has 2034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2051.55 1791.40 2132.20 1463.50 676.00
22 Thu Jul 1766.15 1766.00 2070.00 1645.00 1245.00
20 Tue Jul 1572.70 1882.05 1900.00 1532.75 692.00
19 Mon Jul 2212.95 2270.70 2463.10 2013.00 206.00
16 Fri Jul 2866.35 3012.45 3012.45 2790.00 136.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 14.65 21.35 48.80 13.55 360088.00
22 Thu Jul 30.20 50.55 55.80 23.00 104773.00
20 Tue Jul 79.00 47.95 99.85 33.35 59252.00
19 Mon Jul 29.30 42.00 52.40 21.60 39952.00
16 Fri Jul 19.10 34.15 34.15 18.00 13267.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2134.4 in-of-the-money, but PE of strike 32900 is 2134.4 out-the-money.

CE of strike 32900 has 2134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1878.85 1974.25 2000.95 1559.40 52.00
22 Thu Jul 1753.90 1826.10 1826.10 1753.90 2.00
20 Tue Jul 2357.95 0.00 0.00 0.00 0.00
19 Mon Jul 2357.95 2435.60 2435.60 2357.95 2.00
16 Fri Jul 3103.85 3060.85 3103.85 3060.85 2.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 12.65 23.95 43.35 11.95 46464.00
22 Thu Jul 26.50 43.50 43.55 20.85 6878.00
20 Tue Jul 71.50 33.90 89.40 33.85 1412.00
19 Mon Jul 26.25 33.90 45.00 19.50 573.00
16 Fri Jul 17.25 28.35 28.35 15.40 152.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2234.4 in-of-the-money, but PE of strike 32800 is 2234.4 out-the-money.

CE of strike 32800 has 2234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1780.95 2077.95 2078.00 1697.85 33.00
22 Thu Jul 1942.65 1988.65 1988.65 1906.70 37.00
20 Tue Jul 1717.80 1717.80 1717.80 1717.80 1.00
19 Mon Jul 3189.00 0.00 0.00 0.00 0.00
16 Fri Jul 3189.00 3147.65 3189.00 3147.65 2.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 11.40 19.65 37.80 10.70 41854.00
22 Thu Jul 23.65 48.70 48.70 18.95 8453.00
20 Tue Jul 64.10 15.50 90.20 15.50 2339.00
19 Mon Jul 24.00 27.55 41.40 18.45 466.00
16 Fri Jul 16.55 28.10 28.10 16.00 134.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2334.4 in-of-the-money, but PE of strike 32700 is 2334.4 out-the-money.

CE of strike 32700 has 2334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2363.20 1959.50 2363.20 1758.35 57.00
22 Thu Jul 1911.25 0.00 0.00 0.00 0.00
20 Tue Jul 1911.25 1975.90 1975.95 1911.25 4.00
19 Mon Jul 2644.20 2583.75 2644.20 2583.75 2.00
16 Fri Jul 3279.55 3266.65 3279.55 3266.65 2.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.05 17.70 40.00 9.20 43662.00
22 Thu Jul 21.15 44.80 44.80 17.25 10496.00
20 Tue Jul 57.25 49.00 71.80 15.00 1570.00
19 Mon Jul 21.25 28.20 37.90 16.05 453.00
16 Fri Jul 14.20 28.35 28.35 10.45 256.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2434.4 in-of-the-money, but PE of strike 32600 is 2434.4 out-the-money.

CE of strike 32600 has 2434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1954.15 2122.20 2122.20 1889.90 9.00
22 Thu Jul 2438.60 2230.80 2438.60 2230.80 2.00
20 Tue Jul 3393.85 0.00 0.00 0.00 0.00
19 Mon Jul 3393.85 0.00 0.00 0.00 0.00
16 Fri Jul 3393.85 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.90 19.30 30.80 8.00 24251.00
22 Thu Jul 19.05 23.70 37.50 15.95 6948.00
20 Tue Jul 51.55 21.80 65.70 21.80 1202.00
19 Mon Jul 19.50 34.60 34.65 12.85 263.00
16 Fri Jul 12.00 21.00 21.00 9.85 91.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2534.4 in-of-the-money, but PE of strike 32500 is 2534.4 out-the-money.

CE of strike 32500 has 2534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2544.60 2289.65 2605.25 1988.65 163.00
22 Thu Jul 2242.00 2358.15 2541.55 2137.30 87.00
20 Tue Jul 2042.20 2370.00 2380.00 2018.05 72.00
19 Mon Jul 2668.90 2904.85 2950.00 2565.00 53.00
16 Fri Jul 3276.55 3517.15 3517.15 3209.30 10.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.30 15.65 23.80 7.65 199698.00
22 Thu Jul 17.50 35.90 37.45 14.40 67407.00
20 Tue Jul 45.65 28.00 59.35 17.30 35537.00
19 Mon Jul 16.85 18.45 38.95 14.05 19804.00
16 Fri Jul 12.35 18.40 21.40 11.65 7713.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2634.4 in-of-the-money, but PE of strike 32400 is 2634.4 out-the-money.

CE of strike 32400 has 2634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2044.45 2141.55 2141.55 2044.45 2.00
22 Thu Jul 2622.70 2422.05 2622.70 2422.05 2.00
20 Tue Jul 3225.55 0.00 0.00 0.00 0.00
19 Mon Jul 3225.55 0.00 0.00 0.00 0.00
16 Fri Jul 3225.55 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.00 14.15 22.65 6.50 18210.00
22 Thu Jul 15.10 27.75 27.80 11.80 4523.00
20 Tue Jul 42.10 40.00 53.35 10.10 2295.00
19 Mon Jul 15.60 24.45 28.00 9.10 549.00
16 Fri Jul 11.85 17.75 17.75 11.45 72.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2734.4 in-of-the-money, but PE of strike 32300 is 2734.4 out-the-money.

CE of strike 32300 has 2734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2607.30 2448.00 2607.30 2391.55 3.00
22 Thu Jul 2733.15 2523.15 2733.15 2523.15 2.00
20 Tue Jul 3496.20 0.00 0.00 0.00 0.00
19 Mon Jul 3496.20 0.00 0.00 0.00 0.00
16 Fri Jul 3496.20 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.30 13.90 23.55 5.60 20971.00
22 Thu Jul 13.95 35.95 35.95 12.05 2840.00
20 Tue Jul 37.55 22.30 48.20 18.15 1023.00
19 Mon Jul 14.40 27.45 27.45 7.05 497.00
16 Fri Jul 10.65 19.40 20.40 7.90 160.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 2834.4 in-of-the-money, but PE of strike 32200 is 2834.4 out-the-money.

CE of strike 32200 has 2834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2521.35 2521.35 2521.35 2521.35 1.00
22 Thu Jul 2834.10 2617.75 2834.10 2617.75 2.00
20 Tue Jul 3161.40 0.00 0.00 0.00 0.00
19 Mon Jul 3161.40 0.00 0.00 0.00 0.00
16 Fri Jul 3161.40 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.90 10.70 17.50 5.20 16535.00
22 Thu Jul 12.70 31.00 31.05 10.60 2899.00
20 Tue Jul 34.25 13.80 43.95 11.30 893.00
19 Mon Jul 13.35 12.50 25.45 2.05 567.00
16 Fri Jul 7.60 66.55 66.55 2.50 62.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 2934.4 in-of-the-money, but PE of strike 32100 is 2934.4 out-the-money.

CE of strike 32100 has 2934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2436.05 2583.80 2583.80 2436.05 3.00
22 Thu Jul 2935.10 2718.75 2935.10 2718.75 2.00
20 Tue Jul 3057.45 0.00 0.00 0.00 0.00
19 Mon Jul 3057.45 3200.00 3200.00 3022.00 3.00
16 Fri Jul 3640.10 3640.10 3640.10 3640.10 1.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.65 11.35 14.75 5.10 11901.00
22 Thu Jul 11.90 28.40 28.40 10.35 3036.00
20 Tue Jul 30.70 15.00 38.85 7.55 1092.00
19 Mon Jul 12.25 15.00 20.60 6.60 453.00
16 Fri Jul 8.65 19.40 20.40 8.05 152.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3034.4 in-of-the-money, but PE of strike 32000 is 3034.4 out-the-money.

CE of strike 32000 has 3034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3069.55 2765.55 3104.40 2450.15 167.00
22 Thu Jul 2662.70 2776.35 3050.00 2662.70 42.00
20 Tue Jul 2501.85 2840.00 2870.00 2478.95 118.00
19 Mon Jul 3164.40 3200.00 3350.00 3000.00 42.00
16 Fri Jul 3855.35 3963.15 3963.15 3765.50 30.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.15 10.45 12.25 4.60 183866.00
22 Thu Jul 11.00 26.70 26.70 9.00 48991.00
20 Tue Jul 26.70 10.00 34.80 9.10 27343.00
19 Mon Jul 9.95 14.00 26.80 5.30 21394.00
16 Fri Jul 8.00 14.45 14.95 7.30 7205.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3134.4 in-of-the-money, but PE of strike 31900 is 3134.4 out-the-money.

CE of strike 31900 has 3134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3177.95 2931.60 3177.95 2639.10 10.00
22 Thu Jul 2691.40 0.00 0.00 0.00 0.00
20 Tue Jul 2691.40 2691.40 2691.40 2691.40 1.00
19 Mon Jul 3812.90 0.00 0.00 0.00 0.00
16 Fri Jul 3812.90 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.35 10.00 11.60 3.70 7665.00
22 Thu Jul 10.35 25.05 25.05 9.10 3065.00
20 Tue Jul 25.05 12.50 31.10 10.20 1238.00
19 Mon Jul 9.00 15.80 16.55 5.35 388.00
16 Fri Jul 7.25 14.70 14.70 6.25 84.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3234.4 in-of-the-money, but PE of strike 31800 is 3234.4 out-the-money.

CE of strike 31800 has 3234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2739.00 3032.05 3032.05 2739.00 2.00
22 Thu Jul 3871.40 0.00 0.00 0.00 0.00
20 Tue Jul 3871.40 0.00 0.00 0.00 0.00
19 Mon Jul 3871.40 0.00 0.00 0.00 0.00
16 Fri Jul 3871.40 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.85 7.75 10.15 3.35 8626.00
22 Thu Jul 1658.60 0.00 0.00 0.00 0.00
20 Tue Jul 1658.60 0.00 0.00 0.00 0.00
19 Mon Jul 1658.60 0.00 0.00 0.00 0.00
16 Fri Jul 1658.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3334.4 in-of-the-money, but PE of strike 31700 is 3334.4 out-the-money.

CE of strike 31700 has 3334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2837.55 3122.70 3122.70 2837.55 2.00
22 Thu Jul 3930.45 0.00 0.00 0.00 0.00
20 Tue Jul 3930.45 0.00 0.00 0.00 0.00
19 Mon Jul 3930.45 0.00 0.00 0.00 0.00
16 Fri Jul 3930.45 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.40 8.30 9.75 2.90 2807.00
22 Thu Jul 1618.60 0.00 0.00 0.00 0.00
20 Tue Jul 1618.60 0.00 0.00 0.00 0.00
19 Mon Jul 1618.60 0.00 0.00 0.00 0.00
16 Fri Jul 1618.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3434.4 in-of-the-money, but PE of strike 31600 is 3434.4 out-the-money.

CE of strike 31600 has 3434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3490.75 3233.90 3490.75 2937.65 7.00
22 Thu Jul 3990.10 0.00 0.00 0.00 0.00
20 Tue Jul 3990.10 0.00 0.00 0.00 0.00
19 Mon Jul 3990.10 0.00 0.00 0.00 0.00
16 Fri Jul 3990.10 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.45 7.35 13.75 3.10 2075.00
22 Thu Jul 1579.20 0.00 0.00 0.00 0.00
20 Tue Jul 1579.20 0.00 0.00 0.00 0.00
19 Mon Jul 1579.20 0.00 0.00 0.00 0.00
16 Fri Jul 1579.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3534.4 in-of-the-money, but PE of strike 31500 is 3534.4 out-the-money.

CE of strike 31500 has 3534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3255.95 3216.25 3289.90 2927.65 21.00
22 Thu Jul 3460.85 3526.50 3528.50 3460.85 11.00
20 Tue Jul 3011.00 2997.35 3153.35 2997.35 21.00
19 Mon Jul 3784.15 3784.15 3784.15 3784.15 1.00
16 Fri Jul 4244.55 4400.45 4400.45 4244.55 4.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.25 6.20 7.50 3.05 85469.00
22 Thu Jul 6.85 12.00 12.10 6.10 27294.00
20 Tue Jul 15.85 5.90 20.00 5.50 18405.00
19 Mon Jul 5.80 9.40 10.90 4.60 9027.00
16 Fri Jul 5.75 9.95 19.60 5.45 6034.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3634.4 in-of-the-money, but PE of strike 31400 is 3634.4 out-the-money.

CE of strike 31400 has 3634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4111.25 0.00 0.00 0.00 0.00
22 Thu Jul 4111.25 0.00 0.00 0.00 0.00
20 Tue Jul 4111.25 0.00 0.00 0.00 0.00
19 Mon Jul 4111.25 0.00 0.00 0.00 0.00
16 Fri Jul 4111.25 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.90 7.05 7.45 2.65 1231.00
22 Thu Jul 1502.20 0.00 0.00 0.00 0.00
20 Tue Jul 1502.20 0.00 0.00 0.00 0.00
19 Mon Jul 1502.20 0.00 0.00 0.00 0.00
16 Fri Jul 1502.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3734.4 in-of-the-money, but PE of strike 31300 is 3734.4 out-the-money.

CE of strike 31300 has 3734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4104.55 3512.80 4104.55 3467.90 3.00
22 Thu Jul 4172.70 0.00 0.00 0.00 0.00
20 Tue Jul 4172.70 0.00 0.00 0.00 0.00
19 Mon Jul 4172.70 0.00 0.00 0.00 0.00
16 Fri Jul 4172.70 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.35 8.55 9.10 2.45 729.00
22 Thu Jul 1464.60 0.00 0.00 0.00 0.00
20 Tue Jul 1464.60 0.00 0.00 0.00 0.00
19 Mon Jul 1464.60 0.00 0.00 0.00 0.00
16 Fri Jul 1464.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 3834.4 in-of-the-money, but PE of strike 31200 is 3834.4 out-the-money.

CE of strike 31200 has 3834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3355.50 3547.80 3547.80 3355.50 2.00
22 Thu Jul 4234.75 0.00 0.00 0.00 0.00
20 Tue Jul 4234.75 0.00 0.00 0.00 0.00
19 Mon Jul 4234.75 0.00 0.00 0.00 0.00
16 Fri Jul 4234.75 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.25 6.20 17.20 2.90 2054.00
22 Thu Jul 6.00 29.20 29.20 4.30 705.00
20 Tue Jul 1427.60 0.00 0.00 0.00 0.00
19 Mon Jul 1427.60 0.00 0.00 0.00 0.00
16 Fri Jul 1427.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 3934.4 in-of-the-money, but PE of strike 31100 is 3934.4 out-the-money.

CE of strike 31100 has 3934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4297.40 0.00 0.00 0.00 0.00
22 Thu Jul 4297.40 0.00 0.00 0.00 0.00
20 Tue Jul 4297.40 0.00 0.00 0.00 0.00
19 Mon Jul 4297.40 0.00 0.00 0.00 0.00
16 Fri Jul 4297.40 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.25 10.05 16.90 2.80 842.00
22 Thu Jul 1391.20 0.00 0.00 0.00 0.00
20 Tue Jul 1391.20 0.00 0.00 0.00 0.00
19 Mon Jul 1391.20 0.00 0.00 0.00 0.00
16 Fri Jul 1391.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4034.4 in-of-the-money, but PE of strike 31000 is 4034.4 out-the-money.

CE of strike 31000 has 4034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4048.80 3883.85 4069.35 3448.80 122.00
22 Thu Jul 3750.00 3885.00 4054.15 3750.00 34.00
20 Tue Jul 3460.50 3938.45 3938.45 3446.20 90.00
19 Mon Jul 4180.75 4418.45 4463.65 4000.15 119.00
16 Fri Jul 4842.20 4894.90 4894.90 4794.20 9.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.00 5.00 6.10 2.60 68917.00
22 Thu Jul 4.85 9.00 27.00 4.55 21075.00
20 Tue Jul 9.90 5.45 12.70 4.60 15394.00
19 Mon Jul 4.80 6.40 8.65 4.60 6352.00
16 Fri Jul 5.00 8.00 8.40 4.75 6553.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4134.4 in-of-the-money, but PE of strike 30900 is 4134.4 out-the-money.

CE of strike 30900 has 4134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4424.50 0.00 0.00 0.00 0.00
22 Thu Jul 4424.50 0.00 0.00 0.00 0.00
20 Tue Jul 4424.50 0.00 0.00 0.00 0.00
19 Mon Jul 4424.50 0.00 0.00 0.00 0.00
16 Fri Jul 4424.50 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.95 5.25 5.75 2.55 568.00
22 Thu Jul 4.75 9.65 10.10 3.15 128.00
20 Tue Jul 1320.15 0.00 0.00 0.00 0.00
19 Mon Jul 1320.15 0.00 0.00 0.00 0.00
16 Fri Jul 1320.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4234.4 in-of-the-money, but PE of strike 30800 is 4234.4 out-the-money.

CE of strike 30800 has 4234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4488.90 0.00 0.00 0.00 0.00
22 Thu Jul 4488.90 0.00 0.00 0.00 0.00
20 Tue Jul 4488.90 0.00 0.00 0.00 0.00
19 Mon Jul 4488.90 0.00 0.00 0.00 0.00
16 Fri Jul 4488.90 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.55 8.35 8.35 3.25 1030.00
22 Thu Jul 1285.50 0.00 0.00 0.00 0.00
20 Tue Jul 1285.50 0.00 0.00 0.00 0.00
19 Mon Jul 1285.50 0.00 0.00 0.00 0.00
16 Fri Jul 1285.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4334.4 in-of-the-money, but PE of strike 30700 is 4334.4 out-the-money.

CE of strike 30700 has 4334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4553.95 0.00 0.00 0.00 0.00
22 Thu Jul 4553.95 0.00 0.00 0.00 0.00
20 Tue Jul 4553.95 0.00 0.00 0.00 0.00
19 Mon Jul 4553.95 0.00 0.00 0.00 0.00
16 Fri Jul 4553.95 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.95 5.25 5.25 2.25 22.00
22 Thu Jul 1251.45 0.00 0.00 0.00 0.00
20 Tue Jul 1251.45 0.00 0.00 0.00 0.00
19 Mon Jul 1251.45 0.00 0.00 0.00 0.00
16 Fri Jul 1251.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4434.4 in-of-the-money, but PE of strike 30600 is 4434.4 out-the-money.

CE of strike 30600 has 4434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4619.55 0.00 0.00 0.00 0.00
22 Thu Jul 4619.55 0.00 0.00 0.00 0.00
20 Tue Jul 4619.55 0.00 0.00 0.00 0.00
19 Mon Jul 4619.55 0.00 0.00 0.00 0.00
16 Fri Jul 4619.55 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1218.00 0.00 0.00 0.00 0.00
22 Thu Jul 1218.00 0.00 0.00 0.00 0.00
20 Tue Jul 1218.00 0.00 0.00 0.00 0.00
19 Mon Jul 1218.00 0.00 0.00 0.00 0.00
16 Fri Jul 1218.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4534.4 in-of-the-money, but PE of strike 30500 is 4534.4 out-the-money.

CE of strike 30500 has 4534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4608.00 4608.00 4608.00 4608.00 1.00
22 Thu Jul 4138.10 0.00 0.00 0.00 0.00
20 Tue Jul 4138.10 4254.55 4254.55 4089.20 12.00
19 Mon Jul 4649.00 4648.60 4654.95 4541.45 13.00
16 Fri Jul 5401.00 5500.00 5500.00 5401.00 5.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.90 4.55 5.70 2.60 19237.00
22 Thu Jul 4.40 7.75 9.65 4.05 5503.00
20 Tue Jul 8.05 4.45 10.55 4.10 9916.00
19 Mon Jul 4.55 5.15 7.65 4.20 2695.00
16 Fri Jul 4.75 6.20 7.20 4.30 2866.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4634.4 in-of-the-money, but PE of strike 30400 is 4634.4 out-the-money.

CE of strike 30400 has 4634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4752.50 0.00 0.00 0.00 0.00
22 Thu Jul 4752.50 0.00 0.00 0.00 0.00
20 Tue Jul 4752.50 0.00 0.00 0.00 0.00
19 Mon Jul 4752.50 0.00 0.00 0.00 0.00
16 Fri Jul 4752.50 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.05 4.80 5.75 2.20 215.00
22 Thu Jul 1152.85 0.00 0.00 0.00 0.00
20 Tue Jul 1152.85 0.00 0.00 0.00 0.00
19 Mon Jul 1152.85 0.00 0.00 0.00 0.00
16 Fri Jul 1152.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4734.4 in-of-the-money, but PE of strike 30300 is 4734.4 out-the-money.

CE of strike 30300 has 4734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4821.30 0.00 0.00 0.00 0.00
22 Thu Jul 4821.30 0.00 0.00 0.00 0.00
20 Tue Jul 4821.30 0.00 0.00 0.00 0.00
19 Mon Jul 4821.30 0.00 0.00 0.00 0.00
16 Fri Jul 4821.30 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.70 5.50 9.20 2.55 66.00
22 Thu Jul 1122.60 0.00 0.00 0.00 0.00
20 Tue Jul 1122.60 0.00 0.00 0.00 0.00
19 Mon Jul 1122.60 0.00 0.00 0.00 0.00
16 Fri Jul 1122.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 4834.4 in-of-the-money, but PE of strike 30200 is 4834.4 out-the-money.

CE of strike 30200 has 4834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4889.30 0.00 0.00 0.00 0.00
22 Thu Jul 4889.30 0.00 0.00 0.00 0.00
20 Tue Jul 4889.30 0.00 0.00 0.00 0.00
19 Mon Jul 4889.30 0.00 0.00 0.00 0.00
16 Fri Jul 4889.30 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.35 10.60 10.60 3.15 646.00
22 Thu Jul 0.75 0.75 0.75 0.75 1.00
20 Tue Jul 49.00 0.00 0.00 0.00 0.00
19 Mon Jul 49.00 0.00 0.00 0.00 0.00
16 Fri Jul 49.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 4934.4 in-of-the-money, but PE of strike 30100 is 4934.4 out-the-money.

CE of strike 30100 has 4934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4957.90 0.00 0.00 0.00 0.00
22 Thu Jul 4957.90 0.00 0.00 0.00 0.00
20 Tue Jul 4957.90 0.00 0.00 0.00 0.00
19 Mon Jul 4957.90 0.00 0.00 0.00 0.00
16 Fri Jul 4957.90 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.30 4.50 5.45 2.30 55.00
22 Thu Jul 1061.05 0.00 0.00 0.00 0.00
20 Tue Jul 1061.05 0.00 0.00 0.00 0.00
19 Mon Jul 1061.05 0.00 0.00 0.00 0.00
16 Fri Jul 1061.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5034.4 in-of-the-money, but PE of strike 30000 is 5034.4 out-the-money.

CE of strike 30000 has 5034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5099.25 4760.25 5099.45 4500.00 39.00
22 Thu Jul 4754.50 4885.00 4974.20 4746.05 9.00
20 Tue Jul 4456.25 4750.00 4750.00 4450.00 51.00
19 Mon Jul 5158.00 5280.60 5382.85 5040.00 75.00
16 Fri Jul 5832.90 5910.00 6001.00 5800.00 43.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.80 4.50 5.10 2.55 24336.00
22 Thu Jul 4.00 6.40 8.20 3.60 9468.00
20 Tue Jul 6.40 4.35 8.20 4.00 10372.00
19 Mon Jul 4.35 4.50 7.00 4.15 4735.00
16 Fri Jul 4.60 6.35 6.95 4.25 4063.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5134.4 in-of-the-money, but PE of strike 29900 is 5134.4 out-the-money.

CE of strike 29900 has 5134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5096.80 0.00 0.00 0.00 0.00
22 Thu Jul 5096.80 0.00 0.00 0.00 0.00
20 Tue Jul 5096.80 0.00 0.00 0.00 0.00
19 Mon Jul 5096.80 0.00 0.00 0.00 0.00
16 Fri Jul 5096.80 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1001.80 0.00 0.00 0.00 0.00
22 Thu Jul 1001.80 0.00 0.00 0.00 0.00
20 Tue Jul 1001.80 0.00 0.00 0.00 0.00
19 Mon Jul 1001.80 0.00 0.00 0.00 0.00
16 Fri Jul 1001.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5234.4 in-of-the-money, but PE of strike 29800 is 5234.4 out-the-money.

CE of strike 29800 has 5234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5167.10 0.00 0.00 0.00 0.00
22 Thu Jul 5167.10 0.00 0.00 0.00 0.00
20 Tue Jul 5167.10 0.00 0.00 0.00 0.00
19 Mon Jul 5167.10 0.00 0.00 0.00 0.00
16 Fri Jul 5167.10 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 973.05 0.00 0.00 0.00 0.00
22 Thu Jul 973.05 0.00 0.00 0.00 0.00
20 Tue Jul 973.05 0.00 0.00 0.00 0.00
19 Mon Jul 973.05 0.00 0.00 0.00 0.00
16 Fri Jul 973.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5334.4 in-of-the-money, but PE of strike 29700 is 5334.4 out-the-money.

CE of strike 29700 has 5334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5237.95 0.00 0.00 0.00 0.00
22 Thu Jul 5237.95 0.00 0.00 0.00 0.00
20 Tue Jul 5237.95 0.00 0.00 0.00 0.00
19 Mon Jul 5237.95 0.00 0.00 0.00 0.00
16 Fri Jul 5237.95 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 944.85 0.00 0.00 0.00 0.00
22 Thu Jul 944.85 0.00 0.00 0.00 0.00
20 Tue Jul 944.85 0.00 0.00 0.00 0.00
19 Mon Jul 944.85 0.00 0.00 0.00 0.00
16 Fri Jul 944.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5434.4 in-of-the-money, but PE of strike 29600 is 5434.4 out-the-money.

CE of strike 29600 has 5434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4546.45 0.00 0.00 0.00 0.00
22 Thu Jul 4546.45 0.00 0.00 0.00 0.00
20 Tue Jul 4546.45 0.00 0.00 0.00 0.00
19 Mon Jul 4546.45 0.00 0.00 0.00 0.00
16 Fri Jul 4546.45 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1096.85 0.00 0.00 0.00 0.00
22 Thu Jul 1096.85 0.00 0.00 0.00 0.00
20 Tue Jul 1096.85 0.00 0.00 0.00 0.00
19 Mon Jul 1096.85 0.00 0.00 0.00 0.00
16 Fri Jul 1096.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5534.4 in-of-the-money, but PE of strike 29500 is 5534.4 out-the-money.

CE of strike 29500 has 5534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5139.50 5139.50 5139.50 5139.50 1.00
22 Thu Jul 4998.60 0.00 0.00 0.00 0.00
20 Tue Jul 4998.60 5005.50 5023.35 4980.85 6.00
19 Mon Jul 5915.20 5915.20 5915.20 5915.20 1.00
16 Fri Jul 6311.70 6387.45 6387.45 6311.70 3.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.80 4.10 5.00 2.50 8876.00
22 Thu Jul 3.65 4.05 7.00 2.15 1531.00
20 Tue Jul 6.95 4.80 15.00 3.20 1592.00
19 Mon Jul 4.40 3.60 7.85 3.60 714.00
16 Fri Jul 5.10 6.90 7.00 4.55 627.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5634.4 in-of-the-money, but PE of strike 29400 is 5634.4 out-the-money.

CE of strike 29400 has 5634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4683.65 0.00 0.00 0.00 0.00
22 Thu Jul 4683.65 0.00 0.00 0.00 0.00
20 Tue Jul 4683.65 0.00 0.00 0.00 0.00
19 Mon Jul 4683.65 0.00 0.00 0.00 0.00
16 Fri Jul 4683.65 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1035.80 0.00 0.00 0.00 0.00
22 Thu Jul 1035.80 0.00 0.00 0.00 0.00
20 Tue Jul 1035.80 0.00 0.00 0.00 0.00
19 Mon Jul 1035.80 0.00 0.00 0.00 0.00
16 Fri Jul 1035.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5734.4 in-of-the-money, but PE of strike 29300 is 5734.4 out-the-money.

CE of strike 29300 has 5734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4752.45 0.00 0.00 0.00 0.00
22 Thu Jul 4752.45 0.00 0.00 0.00 0.00
20 Tue Jul 4752.45 0.00 0.00 0.00 0.00
19 Mon Jul 4752.45 0.00 0.00 0.00 0.00
16 Fri Jul 4752.45 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1005.55 0.00 0.00 0.00 0.00
22 Thu Jul 1005.55 0.00 0.00 0.00 0.00
20 Tue Jul 1005.55 0.00 0.00 0.00 0.00
19 Mon Jul 1005.55 0.00 0.00 0.00 0.00
16 Fri Jul 1005.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 5834.4 in-of-the-money, but PE of strike 29200 is 5834.4 out-the-money.

CE of strike 29200 has 5834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4821.90 0.00 0.00 0.00 0.00
22 Thu Jul 4821.90 0.00 0.00 0.00 0.00
20 Tue Jul 4821.90 0.00 0.00 0.00 0.00
19 Mon Jul 4821.90 0.00 0.00 0.00 0.00
16 Fri Jul 4821.90 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 975.85 0.00 0.00 0.00 0.00
22 Thu Jul 975.85 0.00 0.00 0.00 0.00
20 Tue Jul 975.85 0.00 0.00 0.00 0.00
19 Mon Jul 975.85 0.00 0.00 0.00 0.00
16 Fri Jul 975.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 5934.4 in-of-the-money, but PE of strike 29100 is 5934.4 out-the-money.

CE of strike 29100 has 5934.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4891.90 0.00 0.00 0.00 0.00
22 Thu Jul 4891.90 0.00 0.00 0.00 0.00
20 Tue Jul 4891.90 0.00 0.00 0.00 0.00
19 Mon Jul 4891.90 0.00 0.00 0.00 0.00
16 Fri Jul 4891.90 0.00 0.00 0.00 0.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 475.00 0.00 0.00 0.00 0.00
22 Thu Jul 475.00 0.00 0.00 0.00 0.00
20 Tue Jul 475.00 0.00 0.00 0.00 0.00
19 Mon Jul 475.00 0.00 0.00 0.00 0.00
16 Fri Jul 475.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6034.4 in-of-the-money, but PE of strike 29000 is 6034.4 out-the-money.

CE of strike 29000 has 6034.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6109.95 5693.15 6109.95 5693.15 27.00
22 Thu Jul 5700.00 5885.65 5900.00 5635.00 18.00
20 Tue Jul 5481.90 5836.55 5857.65 5445.00 54.00
19 Mon Jul 6077.15 6458.00 6458.00 6020.00 18.00
16 Fri Jul 6835.40 6907.70 6907.70 6835.35 7.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.60 3.35 5.00 2.20 7751.00
22 Thu Jul 3.35 5.40 7.00 3.00 2031.00
20 Tue Jul 4.90 3.90 6.55 2.65 1478.00
19 Mon Jul 3.80 7.60 7.60 3.30 762.00
16 Fri Jul 4.80 6.50 7.10 3.10 700.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6134.4 in-of-the-money, but PE of strike 28900 is 6134.4 out-the-money.

CE of strike 28900 has 6134.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5033.70 0.00 0.00 0.00 0.00
22 Thu Jul 5033.70 0.00 0.00 0.00 0.00
20 Tue Jul 5033.70 0.00 0.00 0.00 0.00
19 Mon Jul 5033.70 0.00 0.00 0.00 0.00
16 Fri Jul 5033.70 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 890.40 0.00 0.00 0.00 0.00
22 Thu Jul 890.40 0.00 0.00 0.00 0.00
20 Tue Jul 890.40 0.00 0.00 0.00 0.00
19 Mon Jul 890.40 0.00 0.00 0.00 0.00
16 Fri Jul 890.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6234.4 in-of-the-money, but PE of strike 28800 is 6234.4 out-the-money.

CE of strike 28800 has 6234.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5105.45 0.00 0.00 0.00 0.00
22 Thu Jul 5105.45 0.00 0.00 0.00 0.00
20 Tue Jul 5105.45 0.00 0.00 0.00 0.00
19 Mon Jul 5105.45 0.00 0.00 0.00 0.00
16 Fri Jul 5105.45 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.00 0.00 0.00 0.00 0.00
22 Thu Jul 7.00 0.00 0.00 0.00 0.00
20 Tue Jul 7.00 0.00 0.00 0.00 0.00
19 Mon Jul 7.00 0.00 0.00 0.00 0.00
16 Fri Jul 7.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6334.4 in-of-the-money, but PE of strike 28700 is 6334.4 out-the-money.

CE of strike 28700 has 6334.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4919.40 0.00 0.00 0.00 0.00
22 Thu Jul 4919.40 0.00 0.00 0.00 0.00
20 Tue Jul 4919.40 0.00 0.00 0.00 0.00
19 Mon Jul 4919.40 0.00 0.00 0.00 0.00
16 Fri Jul 4919.40 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 897.60 0.00 0.00 0.00 0.00
22 Thu Jul 897.60 0.00 0.00 0.00 0.00
20 Tue Jul 897.60 0.00 0.00 0.00 0.00
19 Mon Jul 897.60 0.00 0.00 0.00 0.00
16 Fri Jul 897.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6434.4 in-of-the-money, but PE of strike 28600 is 6434.4 out-the-money.

CE of strike 28600 has 6434.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4990.80 0.00 0.00 0.00 0.00
22 Thu Jul 4990.80 0.00 0.00 0.00 0.00
20 Tue Jul 4990.80 0.00 0.00 0.00 0.00
19 Mon Jul 4990.80 0.00 0.00 0.00 0.00
16 Fri Jul 4990.80 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 869.90 0.00 0.00 0.00 0.00
22 Thu Jul 869.90 0.00 0.00 0.00 0.00
20 Tue Jul 869.90 0.00 0.00 0.00 0.00
19 Mon Jul 869.90 0.00 0.00 0.00 0.00
16 Fri Jul 869.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6534.4 in-of-the-money, but PE of strike 28500 is 6534.4 out-the-money.

CE of strike 28500 has 6534.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6549.80 6563.65 6563.65 6486.95 22.00
22 Thu Jul 6234.30 6445.45 6520.00 6218.60 11.00
20 Tue Jul 5950.00 6261.80 6261.80 5950.00 38.00
19 Mon Jul 6540.00 6629.95 6629.95 6530.00 33.00
16 Fri Jul 7335.10 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.30 3.20 5.00 1.80 14271.00
22 Thu Jul 2.95 6.00 6.00 2.25 1588.00
20 Tue Jul 3.75 4.05 5.00 2.55 1083.00
19 Mon Jul 3.15 3.50 7.00 2.90 946.00
16 Fri Jul 4.20 5.80 8.80 3.50 1593.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6634.4 in-of-the-money, but PE of strike 28400 is 6634.4 out-the-money.

CE of strike 28400 has 6634.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4964.90 0.00 0.00 0.00 0.00
22 Thu Jul 4964.90 0.00 0.00 0.00 0.00
20 Tue Jul 4964.90 0.00 0.00 0.00 0.00
19 Mon Jul 4964.90 0.00 0.00 0.00 0.00
16 Fri Jul 4964.90 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 843.40 0.00 0.00 0.00 0.00
22 Thu Jul 843.40 0.00 0.00 0.00 0.00
20 Tue Jul 843.40 0.00 0.00 0.00 0.00
19 Mon Jul 843.40 0.00 0.00 0.00 0.00
16 Fri Jul 843.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6734.4 in-of-the-money, but PE of strike 28300 is 6734.4 out-the-money.

CE of strike 28300 has 6734.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5037.25 0.00 0.00 0.00 0.00
22 Thu Jul 5037.25 0.00 0.00 0.00 0.00
20 Tue Jul 5037.25 0.00 0.00 0.00 0.00
19 Mon Jul 5037.25 0.00 0.00 0.00 0.00
16 Fri Jul 5037.25 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.05 2.10 3.05 2.10 16.00
22 Thu Jul 816.65 0.00 0.00 0.00 0.00
20 Tue Jul 816.65 0.00 0.00 0.00 0.00
19 Mon Jul 816.65 0.00 0.00 0.00 0.00
16 Fri Jul 816.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 6834.4 in-of-the-money, but PE of strike 28200 is 6834.4 out-the-money.

CE of strike 28200 has 6834.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6824.55 6488.15 6852.35 6303.90 104.00
22 Thu Jul 6300.00 0.00 0.00 0.00 0.00
20 Tue Jul 6300.00 6300.00 6300.00 6300.00 2.00
19 Mon Jul 7900.00 0.00 0.00 0.00 0.00
16 Fri Jul 7900.00 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.35 3.00 5.00 1.90 40604.00
22 Thu Jul 2.85 3.65 3.70 2.50 2262.00
20 Tue Jul 2.80 3.00 4.50 2.45 1709.00
19 Mon Jul 3.00 3.40 14.70 2.50 1544.00
16 Fri Jul 3.75 5.95 6.80 3.10 833.00