Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 PE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
24 Fri Sep	37830.30	37954.00	38112.60	37680.00	0 lakhs
23 Thu Sep	37771.70	37241.25	37830.75	37216.15	0 lakhs
22 Wed Sep	36944.65	37277.10	37328.60	36885.60	0 lakhs
21 Tue Sep	37235.85	37238.40	37340.70	36525.95	0 lakhs
20 Mon Sep	37145.70	37388.20	37802.75	37068.45	0 lakhs
17 Fri Sep	37811.95	37929.50	38112.75	37396.05	0 lakhs
16 Thu Sep	37668.60	36946.00	37720.15	36907.75	0 lakhs
15 Wed Sep	36852.25	36543.55	36949.70	36496.05	0 lakhs
14 Tue Sep	36613.05	36639.95	36756.00	36529.65	0 lakhs
13 Mon Sep	36471.80	36608.45	36724.85	36327.05	0 lakhs

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37423.5, but if it comes below 37423.5, then a intra day sell could be more profitable.
If you take a sell trade below 37423.5, then use 37423.5 as stoploss and 36871.26 as target. However if you take a buy trade in stock , then use 37423.5 as stoploss and 38086.1 as target.

• Price action analysis of BANKNIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis 30 Thu Sep 2021 expiry

BANKNIFTY put of strike 35000 is trading at 11.90 on 24 Fri Sep and it has an open interest of 4557000 and total traded volume is 23658750

Date	(PE) put Price	Open	High	Low	Open Interest
24 Fri Sep	11.90	13.60	16.00	7.85	182280.00
23 Thu Sep	19.40	50.50	59.65	15.30	84540.00
22 Wed Sep	66.50	58.35	77.55	49.65	28501.00
21 Tue Sep	54.70	60.00	161.50	47.60	52883.00
20 Mon Sep	73.85	41.20	84.35	39.90	26624.00
17 Fri Sep	37.50	54.40	55.00	30.00	28643.00
16 Thu Sep	50.00	65.30	66.35	47.35	28669.00
15 Wed Sep	68.65	88.05	100.45	65.45	24475.00
14 Tue Sep	86.80	125.05	125.05	84.45	18765.00
13 Mon Sep	126.85	118.00	165.80	115.05	39754.00

The underlying equity is trading at 37830.30 which means that put of strike 35000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 182,280
Total Open Interest for put (PE) of strike 35000 is 4,557,000

Analysis BANKNIFTY 35000 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 38000 with open interest of 1531748.00
• 37800 with open interest of 774820.00
• 38500 with open interest of 774312.00
• 37900 with open interest of 750090.00
• 38200 with open interest of 670331.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 37800 with open interest of 1128980.00
• 37500 with open interest of 1045376.00
• 38000 with open interest of 898940.00
• 37700 with open interest of 819962.00
• 37000 with open interest of 694832.00

BANKNIFTY (PE) put of strike 35000 of expiry 30 Sep is trading at 11.90 on 24 Fri Sep, and it has an open interest of 4557000 and total traded volume is 23658750 while call of strike 38000 and put of strike 37800 have maximum open interest.

Click here for BANKNIFTY 38000 Call price

Click here for BANKNIFTY 37800 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 69.699999999997 out-of-the-money, but PE of strike 37900 is 69.699999999997 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	349.65	459.40	554.05	300.00	750090.00
23 Thu Sep	401.60	217.00	432.00	193.70	75487.00
22 Wed Sep	185.45	260.50	269.55	170.00	15456.00
21 Tue Sep	252.30	240.30	275.90	164.70	12593.00
20 Mon Sep	240.35	400.00	489.85	218.90	12894.00

Intrinsic value in this PE of strike 37900 is of 69.699999999997 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	386.60	374.65	487.00	277.35	589757.00
23 Thu Sep	431.30	799.95	799.95	411.00	18981.00
22 Wed Sep	988.40	749.35	1076.90	749.35	303.00
21 Tue Sep	756.00	787.85	1406.40	731.00	837.00
20 Mon Sep	898.20	735.70	960.90	505.00	5560.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 169.7 out-of-the-money, but PE of strike 38000 is 169.7 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	301.00	399.00	494.30	258.45	1531748.00
23 Thu Sep	352.65	189.65	382.80	151.00	310107.00
22 Wed Sep	161.90	228.05	234.30	147.00	119584.00
21 Tue Sep	220.05	217.40	241.90	147.00	155348.00
20 Mon Sep	210.70	300.00	437.25	190.00	113883.00

Intrinsic value in this PE of strike 38000 is of 169.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	437.10	427.10	543.50	317.95	898940.00
23 Thu Sep	482.85	823.35	882.90	461.05	66337.00
22 Wed Sep	1057.00	850.00	1143.10	819.15	6653.00
21 Tue Sep	845.55	910.05	1528.95	788.55	22856.00
20 Mon Sep	967.80	677.00	1039.15	548.00	49790.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 269.7 out-of-the-money, but PE of strike 38100 is 269.7 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	259.05	340.75	439.10	224.00	520192.00
23 Thu Sep	310.15	160.25	337.35	146.45	35822.00
22 Wed Sep	142.15	209.50	209.50	130.00	9518.00
21 Tue Sep	193.65	200.20	210.80	131.40	9854.00
20 Mon Sep	184.90	267.00	393.60	165.05	8977.00

Intrinsic value in this PE of strike 38100 is of 269.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	496.90	476.70	605.00	361.55	199488.00
23 Thu Sep	539.90	835.20	835.20	517.75	2251.00
22 Wed Sep	1129.65	988.00	1193.70	970.25	39.00
21 Tue Sep	893.10	950.05	1570.00	866.50	307.00
20 Mon Sep	1027.50	827.30	1094.95	606.60	1493.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 369.7 out-of-the-money, but PE of strike 38200 is 369.7 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	220.10	301.75	388.95	192.30	670331.00
23 Thu Sep	269.60	134.55	296.60	130.30	57745.00
22 Wed Sep	121.95	171.35	181.25	113.40	11381.00
21 Tue Sep	170.65	167.00	183.15	117.20	12639.00
20 Mon Sep	161.95	226.90	350.00	143.55	15858.00

Intrinsic value in this PE of strike 38200 is of 369.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	559.65	525.90	671.25	412.90	103234.00
23 Thu Sep	604.05	1000.05	1000.05	577.45	2331.00
22 Wed Sep	1254.60	1120.00	1259.50	1051.00	45.00
21 Tue Sep	987.85	1072.45	1679.10	945.00	337.00
20 Mon Sep	1137.80	858.60	1183.15	651.00	2071.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 469.7 out-of-the-money, but PE of strike 38300 is 469.7 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	186.70	263.00	342.55	163.30	426902.00
23 Thu Sep	233.60	120.00	259.85	108.05	44409.00
22 Wed Sep	108.50	157.05	157.55	100.00	8675.00
21 Tue Sep	150.40	148.65	159.50	102.85	8830.00
20 Mon Sep	146.05	265.50	310.25	123.40	14937.00

Intrinsic value in this PE of strike 38300 is of 469.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	625.25	594.05	740.00	465.60	27320.00
23 Thu Sep	668.10	946.30	967.55	635.05	752.00
22 Wed Sep	1260.45	1176.50	1363.55	1146.00	61.00
21 Tue Sep	1108.20	1290.25	1530.00	1052.70	38.00
20 Mon Sep	1208.00	999.95	1265.10	736.05	593.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 569.7 out-of-the-money, but PE of strike 38400 is 569.7 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	156.15	225.95	299.10	138.25	332012.00
23 Thu Sep	200.75	110.45	226.00	94.35	33939.00
22 Wed Sep	94.35	130.70	134.00	86.80	7527.00
21 Tue Sep	129.15	131.75	139.40	92.65	8792.00
20 Mon Sep	128.15	210.00	279.80	113.95	9288.00

Intrinsic value in this PE of strike 38400 is of 569.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	702.55	651.55	819.75	523.00	12390.00
23 Thu Sep	735.20	1140.00	1140.00	704.65	174.00
22 Wed Sep	1101.95	0.00	0.00	0.00	0.00
21 Tue Sep	1101.95	1282.75	1682.80	1098.50	28.00
20 Mon Sep	1092.20	1099.95	1100.00	876.90	45.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 669.7 out-of-the-money, but PE of strike 38500 is 669.7 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	130.15	200.60	260.00	116.30	774312.00
23 Thu Sep	172.30	95.00	196.95	80.00	198083.00
22 Wed Sep	82.30	110.00	116.90	76.25	67068.00
21 Tue Sep	110.15	114.40	126.10	81.75	92495.00
20 Mon Sep	114.00	182.55	248.65	101.95	73490.00

Intrinsic value in this PE of strike 38500 is of 669.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	763.85	711.15	900.20	583.90	65838.00
23 Thu Sep	798.45	1267.25	1275.30	775.25	4174.00
22 Wed Sep	1471.90	1339.20	1552.65	1259.40	526.00
21 Tue Sep	1228.55	1292.90	1954.25	1175.00	1294.00
20 Mon Sep	1384.15	1141.15	1450.10	865.00	2533.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 769.7 out-of-the-money, but PE of strike 38600 is 769.7 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	107.10	170.00	224.95	97.70	220435.00
23 Thu Sep	147.40	86.60	170.25	71.05	48157.00
22 Wed Sep	74.25	97.30	104.50	68.00	4049.00
21 Tue Sep	97.15	102.45	118.65	73.15	6603.00
20 Mon Sep	101.40	131.05	221.10	92.10	5762.00

Intrinsic value in this PE of strike 38600 is of 769.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	849.05	792.95	975.80	650.00	5088.00
23 Thu Sep	881.25	1197.30	1197.30	841.05	123.00
22 Wed Sep	1345.10	1459.90	1459.90	1345.10	2.00
21 Tue Sep	1918.45	1662.05	1918.45	1662.05	3.00
20 Mon Sep	1172.80	1256.35	1256.35	958.50	23.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 869.7 out-of-the-money, but PE of strike 38700 is 869.7 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	88.75	150.00	194.00	80.40	191377.00
23 Thu Sep	126.90	79.10	147.25	61.35	55172.00
22 Wed Sep	63.75	85.55	87.20	59.85	4049.00
21 Tue Sep	84.25	114.35	114.35	65.00	6984.00
20 Mon Sep	91.95	117.05	196.70	83.00	5265.00

Intrinsic value in this PE of strike 38700 is of 869.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	931.60	830.95	1051.20	720.00	2423.00
23 Thu Sep	979.35	1297.60	1297.60	929.45	49.00
22 Wed Sep	1697.90	1416.25	1697.90	1416.25	9.00
21 Tue Sep	1896.90	1514.80	1896.90	1514.80	10.00
20 Mon Sep	1490.95	1338.30	1490.95	1036.20	48.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 969.7 out-of-the-money, but PE of strike 38800 is 969.7 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	72.85	132.25	166.95	66.00	204972.00
23 Thu Sep	106.65	60.05	126.95	55.30	52625.00
22 Wed Sep	56.35	79.00	99.50	53.35	3669.00
21 Tue Sep	74.05	83.40	103.85	59.05	4988.00
20 Mon Sep	83.65	154.00	173.70	75.00	4702.00

Intrinsic value in this PE of strike 38800 is of 969.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1009.90	906.95	1136.15	798.60	1734.00
23 Thu Sep	1048.85	1210.20	1250.40	1014.70	113.00
22 Wed Sep	1839.05	1839.05	1839.05	1839.05	1.00
21 Tue Sep	1746.00	1874.75	1928.25	1703.55	6.00
20 Mon Sep	1643.30	1405.20	1671.50	1217.00	11.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 1069.7 out-of-the-money, but PE of strike 38900 is 1069.7 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	60.95	107.35	143.50	55.00	160852.00
23 Thu Sep	91.95	63.75	110.00	46.65	35185.00
22 Wed Sep	50.00	64.00	65.90	47.30	3749.00
21 Tue Sep	63.00	76.45	82.20	53.20	6310.00
20 Mon Sep	74.85	101.00	154.95	68.10	5132.00

Intrinsic value in this PE of strike 38900 is of 1069.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1111.80	971.10	1220.00	893.95	1099.00
23 Thu Sep	1145.10	1308.70	1308.70	1096.65	109.00
22 Wed Sep	1941.60	0.00	0.00	0.00	0.00
21 Tue Sep	1941.60	1941.60	1941.60	1941.60	1.00
20 Mon Sep	1360.50	1244.60	1430.75	1244.60	4.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 1169.7 out-of-the-money, but PE of strike 39000 is 1169.7 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	50.40	89.90	122.65	45.05	525197.00
23 Thu Sep	77.55	50.90	95.15	40.50	175284.00
22 Wed Sep	43.95	55.00	57.95	41.15	46290.00
21 Tue Sep	54.65	63.95	75.50	45.95	82074.00
20 Mon Sep	68.25	81.00	139.50	60.55	56677.00

Intrinsic value in this PE of strike 39000 is of 1169.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1179.30	1105.35	1323.80	945.95	14690.00
23 Thu Sep	1197.00	1734.10	1735.80	1164.55	4398.00
22 Wed Sep	1922.55	1700.00	2020.00	1694.50	805.00
21 Tue Sep	1652.10	1841.15	2410.45	1611.95	8683.00
20 Mon Sep	1857.30	1600.00	1902.10	1250.00	608.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 1269.7 out-of-the-money, but PE of strike 39100 is 1269.7 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	41.55	78.95	104.35	36.95	115293.00
23 Thu Sep	66.00	42.20	81.40	35.30	17366.00
22 Wed Sep	40.15	49.00	53.45	37.75	1920.00
21 Tue Sep	49.00	60.00	68.90	42.95	6185.00
20 Mon Sep	61.35	87.45	122.70	55.40	3089.00

Intrinsic value in this PE of strike 39100 is of 1269.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1282.45	1105.95	1384.10	1041.30	24.00
23 Thu Sep	1995.50	0.00	0.00	0.00	0.00
22 Wed Sep	1995.50	1876.15	1995.50	1846.45	6.00
21 Tue Sep	2164.55	1936.95	2164.55	1936.95	5.00
20 Mon Sep	1936.65	1697.50	1975.80	1474.40	9.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 1369.7 out-of-the-money, but PE of strike 39200 is 1369.7 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	33.95	78.75	88.35	30.50	125427.00
23 Thu Sep	55.55	36.55	69.55	31.30	18675.00
22 Wed Sep	36.05	44.15	46.45	25.05	1622.00
21 Tue Sep	44.15	61.15	63.90	40.25	3251.00
20 Mon Sep	56.45	69.00	109.75	51.15	3442.00

Intrinsic value in this PE of strike 39200 is of 1369.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1335.00	1190.60	1450.00	1028.50	62.00
23 Thu Sep	2110.05	0.00	0.00	0.00	0.00
22 Wed Sep	2110.05	1962.80	2110.05	1962.80	4.00
21 Tue Sep	2042.10	1969.35	2042.10	1969.35	4.00
20 Mon Sep	1782.45	1794.85	1794.85	1466.00	5.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 1469.7 out-of-the-money, but PE of strike 39300 is 1469.7 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	28.45	58.90	75.30	25.10	95614.00
23 Thu Sep	47.95	30.05	60.50	23.20	21008.00
22 Wed Sep	33.00	36.25	41.80	30.90	1695.00
21 Tue Sep	39.35	53.70	58.05	35.15	3811.00
20 Mon Sep	52.45	70.55	98.70	47.90	2586.00

Intrinsic value in this PE of strike 39300 is of 1469.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1497.80	1441.30	1579.70	1441.30	16.00
23 Thu Sep	2178.50	0.00	0.00	0.00	0.00
22 Wed Sep	2178.50	2072.80	2178.50	2072.80	4.00
21 Tue Sep	2135.50	2088.10	2135.50	2088.10	4.00
20 Mon Sep	2005.95	1883.20	2005.95	1661.60	5.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 1569.7 out-of-the-money, but PE of strike 39400 is 1569.7 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	23.90	43.60	63.90	17.00	80412.00
23 Thu Sep	39.90	39.55	53.00	26.35	29130.00
22 Wed Sep	30.30	31.70	38.00	28.55	2445.00
21 Tue Sep	35.70	51.25	52.10	33.20	2455.00
20 Mon Sep	47.10	45.35	88.60	42.40	3607.00

Intrinsic value in this PE of strike 39400 is of 1569.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1494.50	1332.00	1494.50	1331.80	6.00
23 Thu Sep	2318.70	0.00	0.00	0.00	0.00
22 Wed Sep	2318.70	2174.35	2318.70	2174.35	4.00
21 Tue Sep	2233.20	2165.35	2233.20	2165.35	5.00
20 Mon Sep	2325.60	1973.30	2391.15	1815.90	8.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 1669.7 out-of-the-money, but PE of strike 39500 is 1669.7 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	21.00	32.30	54.50	18.25	329105.00
23 Thu Sep	35.50	27.90	47.15	23.75	90148.00
22 Wed Sep	27.65	29.75	35.00	25.60	19159.00
21 Tue Sep	32.80	46.45	47.95	30.00	29824.00
20 Mon Sep	42.90	42.20	79.90	35.70	27305.00

Intrinsic value in this PE of strike 39500 is of 1669.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1654.05	1520.10	1779.55	1379.05	288.00
23 Thu Sep	1661.45	2113.90	2113.90	1626.00	141.00
22 Wed Sep	2513.90	2258.65	2513.90	2206.25	5.00
21 Tue Sep	2194.70	2302.05	2855.00	2125.80	24.00
20 Mon Sep	2302.05	1999.95	2302.05	1827.70	28.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 1769.7 out-of-the-money, but PE of strike 39600 is 1769.7 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	18.15	35.85	46.10	13.60	68424.00
23 Thu Sep	30.75	26.80	41.80	21.80	17603.00
22 Wed Sep	25.60	31.20	32.30	24.10	1756.00
21 Tue Sep	30.30	44.90	44.90	27.75	1879.00
20 Mon Sep	39.75	38.25	74.90	36.15	1160.00

Intrinsic value in this PE of strike 39600 is of 1769.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1667.10	1682.30	1926.60	1667.10	4.00
23 Thu Sep	1779.10	1779.10	1779.10	1779.10	1.00
22 Wed Sep	2643.40	0.00	0.00	0.00	0.00
21 Tue Sep	2643.40	2390.15	2643.40	2390.15	6.00
20 Mon Sep	2204.75	2204.75	2204.75	2204.75	2.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 1869.7 out-of-the-money, but PE of strike 39700 is 1869.7 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	15.55	29.65	39.35	12.15	60643.00
23 Thu Sep	26.50	23.65	36.80	16.35	10769.00
22 Wed Sep	23.75	26.05	29.60	21.00	991.00
21 Tue Sep	28.60	40.00	41.05	27.05	1172.00
20 Mon Sep	36.55	30.05	62.20	30.00	1595.00

Intrinsic value in this PE of strike 39700 is of 1869.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1788.65	1749.30	1788.65	1749.30	7.00
23 Thu Sep	2578.20	0.00	0.00	0.00	0.00
22 Wed Sep	2578.20	2461.65	2578.20	2461.65	4.00
21 Tue Sep	2521.50	2503.05	2521.50	2503.05	4.00
20 Mon Sep	2551.70	2316.60	2551.70	2051.65	8.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 1969.7 out-of-the-money, but PE of strike 39800 is 1969.7 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	14.05	26.40	33.90	12.20	55041.00
23 Thu Sep	24.05	24.05	33.15	19.15	9351.00
22 Wed Sep	23.00	23.95	27.85	21.25	1005.00
21 Tue Sep	26.15	46.90	46.90	25.05	1350.00
20 Mon Sep	33.05	51.75	59.25	30.50	1158.00

Intrinsic value in this PE of strike 39800 is of 1969.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2499.95	0.00	0.00	0.00	0.00
23 Thu Sep	2499.95	0.00	0.00	0.00	0.00
22 Wed Sep	2499.95	2561.85	2561.85	2499.95	4.00
21 Tue Sep	2626.70	2567.25	2626.70	2567.25	4.00
20 Mon Sep	2053.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 2069.7 out-of-the-money, but PE of strike 39900 is 2069.7 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	12.95	24.60	29.05	10.70	50113.00
23 Thu Sep	21.55	25.30	30.30	18.00	10910.00
22 Wed Sep	21.35	22.85	25.85	19.85	674.00
21 Tue Sep	25.25	33.15	34.00	23.90	1189.00
20 Mon Sep	31.25	50.40	54.20	29.60	1050.00

Intrinsic value in this PE of strike 39900 is of 2069.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1974.65	1742.95	2090.00	1742.90	16.00
23 Thu Sep	2267.05	0.00	0.00	0.00	0.00
22 Wed Sep	2267.05	0.00	0.00	0.00	0.00
21 Tue Sep	2267.05	0.00	0.00	0.00	0.00
20 Mon Sep	2267.05	2492.20	2492.20	2205.15	8.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 2169.7 out-of-the-money, but PE of strike 40000 is 2169.7 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	12.05	26.10	26.10	9.75	303723.00
23 Thu Sep	20.00	22.15	28.70	16.35	98882.00
22 Wed Sep	20.65	23.50	24.80	19.00	20636.00
21 Tue Sep	23.35	29.50	32.85	21.55	27577.00
20 Mon Sep	29.40	35.85	50.60	27.15	30092.00

Intrinsic value in this PE of strike 40000 is of 2169.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2142.35	1921.15	2250.00	1870.00	297.00
23 Thu Sep	2145.50	2645.30	2647.55	2104.90	428.00
22 Wed Sep	2961.85	2720.00	2999.95	2700.00	92.00
21 Tue Sep	2671.05	2780.15	3263.20	2565.90	192.00
20 Mon Sep	2780.10	2560.85	2830.00	2201.00	339.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 2269.7 out-of-the-money, but PE of strike 40100 is 2269.7 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	11.15	19.50	22.80	9.25	34316.00
23 Thu Sep	17.65	19.35	27.80	15.05	4862.00
22 Wed Sep	19.35	22.80	23.45	18.05	255.00
21 Tue Sep	22.45	28.95	30.85	21.00	618.00
20 Mon Sep	27.90	34.15	45.10	26.10	362.00

Intrinsic value in this PE of strike 40100 is of 2269.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2328.95	0.00	0.00	0.00	0.00
23 Thu Sep	2328.95	0.00	0.00	0.00	0.00
22 Wed Sep	2328.95	0.00	0.00	0.00	0.00
21 Tue Sep	2328.95	0.00	0.00	0.00	0.00
20 Mon Sep	2328.95	2328.95	2328.95	2328.95	1.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 2369.7 out-of-the-money, but PE of strike 40200 is 2369.7 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	10.00	16.90	20.60	9.00	27846.00
23 Thu Sep	17.10	18.05	26.10	13.45	4352.00
22 Wed Sep	19.35	15.05	22.50	15.05	185.00
21 Tue Sep	22.10	27.80	30.45	18.15	360.00
20 Mon Sep	26.85	24.55	42.05	23.35	232.00

Intrinsic value in this PE of strike 40200 is of 2369.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2330.20	2420.80	2420.85	2330.20	10.00
23 Thu Sep	4414.45	0.00	0.00	0.00	0.00
22 Wed Sep	4414.45	0.00	0.00	0.00	0.00
21 Tue Sep	4414.45	0.00	0.00	0.00	0.00
20 Mon Sep	4414.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 2469.7 out-of-the-money, but PE of strike 40300 is 2469.7 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	9.45	13.75	18.50	8.05	22323.00
23 Thu Sep	14.85	18.00	24.00	12.30	3737.00
22 Wed Sep	18.90	14.85	21.70	14.80	330.00
21 Tue Sep	20.85	25.90	30.40	15.30	421.00
20 Mon Sep	26.65	36.60	46.75	21.25	156.00

Intrinsic value in this PE of strike 40300 is of 2469.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2606.50	0.00	0.00	0.00	0.00
23 Thu Sep	2606.50	0.00	0.00	0.00	0.00
22 Wed Sep	2606.50	0.00	0.00	0.00	0.00
21 Tue Sep	2606.50	0.00	0.00	0.00	0.00
20 Mon Sep	2606.50	2703.60	2703.60	2606.50	3.00

Nifty Bank (BANKNIFTY) 40400 strike 40400 CE charts 40400 PE charts

Call of strike 40400 is 2569.7 out-of-the-money, but PE of strike 40400 is 2569.7 in-the-money.

CE of strike 40400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	8.85	13.00	16.50	6.75	16910.00
23 Thu Sep	13.25	19.15	21.80	11.00	2203.00
22 Wed Sep	17.35	13.65	20.45	13.15	261.00
21 Tue Sep	18.50	24.45	27.45	16.75	388.00
20 Mon Sep	22.85	30.95	39.30	22.15	131.00

Intrinsic value in this PE of strike 40400 is of 2569.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4168.60	0.00	0.00	0.00	0.00
23 Thu Sep	4168.60	0.00	0.00	0.00	0.00
22 Wed Sep	4168.60	0.00	0.00	0.00	0.00
21 Tue Sep	4168.60	0.00	0.00	0.00	0.00
20 Mon Sep	4168.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40500 strike 40500 CE charts 40500 PE charts

Call of strike 40500 is 2669.7 out-of-the-money, but PE of strike 40500 is 2669.7 in-the-money.

CE of strike 40500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	8.25	12.00	14.40	6.30	187206.00
23 Thu Sep	12.35	18.00	21.25	10.15	42625.00
22 Wed Sep	16.30	16.95	19.25	13.55	7448.00
21 Tue Sep	16.95	33.35	33.35	15.55	6791.00
20 Mon Sep	21.75	32.45	32.50	20.60	9043.00

Intrinsic value in this PE of strike 40500 is of 2669.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2694.65	2594.25	2694.65	2575.70	8.00
23 Thu Sep	2835.15	2835.25	2835.25	2835.15	3.00
22 Wed Sep	3109.45	0.00	0.00	0.00	0.00
21 Tue Sep	3109.45	3175.30	3303.20	3109.45	7.00
20 Mon Sep	2775.35	3103.30	3103.30	2741.85	9.00

Nifty Bank (BANKNIFTY) 40600 strike 40600 CE charts 40600 PE charts

Call of strike 40600 is 2769.7 out-of-the-money, but PE of strike 40600 is 2769.7 in-the-money.

CE of strike 40600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.50	12.10	13.55	6.05	15324.00
23 Thu Sep	11.90	16.55	20.70	9.90	1344.00
22 Wed Sep	15.70	12.00	21.00	12.00	220.00
21 Tue Sep	16.25	19.30	22.50	11.35	263.00
20 Mon Sep	20.95	27.30	27.35	19.30	57.00

Intrinsic value in this PE of strike 40600 is of 2769.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4201.00	0.00	0.00	0.00	0.00
23 Thu Sep	4201.00	0.00	0.00	0.00	0.00
22 Wed Sep	4201.00	0.00	0.00	0.00	0.00
21 Tue Sep	4201.00	0.00	0.00	0.00	0.00
20 Mon Sep	4201.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40700 strike 40700 CE charts 40700 PE charts

Call of strike 40700 is 2869.7 out-of-the-money, but PE of strike 40700 is 2869.7 in-the-money.

CE of strike 40700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.50	11.95	12.20	6.05	8769.00
23 Thu Sep	10.60	15.45	17.85	8.30	982.00
22 Wed Sep	15.75	15.60	17.90	12.50	61.00
21 Tue Sep	15.50	22.40	22.40	15.05	76.00
20 Mon Sep	20.10	26.20	28.70	18.00	91.00

Intrinsic value in this PE of strike 40700 is of 2869.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4057.30	0.00	0.00	0.00	0.00
23 Thu Sep	4057.30	0.00	0.00	0.00	0.00
22 Wed Sep	4057.30	0.00	0.00	0.00	0.00
21 Tue Sep	4057.30	0.00	0.00	0.00	0.00
20 Mon Sep	4057.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40800 strike 40800 CE charts 40800 PE charts

Call of strike 40800 is 2969.7 out-of-the-money, but PE of strike 40800 is 2969.7 in-the-money.

CE of strike 40800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.05	9.60	11.15	5.65	10530.00
23 Thu Sep	10.50	14.15	20.30	8.60	1083.00
22 Wed Sep	14.00	18.20	18.20	12.00	102.00
21 Tue Sep	14.55	18.35	21.45	12.00	160.00
20 Mon Sep	18.35	26.85	31.75	15.80	515.00

Intrinsic value in this PE of strike 40800 is of 2969.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4142.90	0.00	0.00	0.00	0.00
23 Thu Sep	4142.90	0.00	0.00	0.00	0.00
22 Wed Sep	4142.90	0.00	0.00	0.00	0.00
21 Tue Sep	4142.90	0.00	0.00	0.00	0.00
20 Mon Sep	4142.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40900 strike 40900 CE charts 40900 PE charts

Call of strike 40900 is 3069.7 out-of-the-money, but PE of strike 40900 is 3069.7 in-the-money.

CE of strike 40900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.20	10.15	10.25	5.65	6607.00
23 Thu Sep	10.20	14.65	21.95	8.75	951.00
22 Wed Sep	15.75	18.60	18.60	11.55	55.00
21 Tue Sep	14.50	19.00	20.90	11.85	39.00
20 Mon Sep	18.80	16.70	24.00	15.05	106.00

Intrinsic value in this PE of strike 40900 is of 3069.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4066.90	0.00	0.00	0.00	0.00
23 Thu Sep	4066.90	0.00	0.00	0.00	0.00
22 Wed Sep	4066.90	0.00	0.00	0.00	0.00
21 Tue Sep	4066.90	0.00	0.00	0.00	0.00
20 Mon Sep	4066.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41000 strike 41000 CE charts 41000 PE charts

Call of strike 41000 is 3169.7 out-of-the-money, but PE of strike 41000 is 3169.7 in-the-money.

CE of strike 41000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.55	9.55	10.00	5.80	181430.00
23 Thu Sep	9.50	15.95	16.65	8.00	35755.00
22 Wed Sep	13.40	10.75	18.00	10.75	4576.00
21 Tue Sep	12.95	17.00	19.50	11.05	10195.00
20 Mon Sep	16.50	15.65	21.70	11.35	11357.00

Intrinsic value in this PE of strike 41000 is of 3169.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3113.50	2908.50	3231.60	2908.50	57.00
23 Thu Sep	3118.65	3370.00	3370.00	3104.80	56.00
22 Wed Sep	3726.10	3755.10	3755.10	3726.10	2.00
21 Tue Sep	3604.70	3763.05	4105.00	3604.70	22.00
20 Mon Sep	3545.00	3360.15	3545.00	3201.00	15.00

Nifty Bank (BANKNIFTY) 41100 strike 41100 CE charts 41100 PE charts

Call of strike 41100 is 3269.7 out-of-the-money, but PE of strike 41100 is 3269.7 in-the-money.

CE of strike 41100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.20	9.25	9.35	5.35	2951.00
23 Thu Sep	9.10	12.45	16.50	7.25	661.00
22 Wed Sep	13.15	13.75	16.10	11.95	72.00
21 Tue Sep	13.05	17.10	18.55	12.65	58.00
20 Mon Sep	15.70	19.00	19.05	14.00	176.00

Intrinsic value in this PE of strike 41100 is of 3269.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3495.60	0.00	0.00	0.00	0.00
23 Thu Sep	3495.60	0.00	0.00	0.00	0.00
22 Wed Sep	3495.60	0.00	0.00	0.00	0.00
21 Tue Sep	3495.60	0.00	0.00	0.00	0.00
20 Mon Sep	3495.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41200 strike 41200 CE charts 41200 PE charts

Call of strike 41200 is 3369.7 out-of-the-money, but PE of strike 41200 is 3369.7 in-the-money.

CE of strike 41200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.30	7.95	8.20	5.55	1810.00
23 Thu Sep	112.70	0.00	0.00	0.00	0.00
22 Wed Sep	112.70	0.00	0.00	0.00	0.00
21 Tue Sep	112.70	0.00	0.00	0.00	0.00
20 Mon Sep	112.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 41200 is of 3369.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3586.45	0.00	0.00	0.00	0.00
23 Thu Sep	3586.45	0.00	0.00	0.00	0.00
22 Wed Sep	3586.45	0.00	0.00	0.00	0.00
21 Tue Sep	3586.45	0.00	0.00	0.00	0.00
20 Mon Sep	3586.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41300 strike 41300 CE charts 41300 PE charts

Call of strike 41300 is 3469.7 out-of-the-money, but PE of strike 41300 is 3469.7 in-the-money.

CE of strike 41300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.00	8.20	8.20	4.45	3224.00
23 Thu Sep	8.90	14.35	16.60	6.60	62.00
22 Wed Sep	13.10	13.30	17.25	7.40	25.00
21 Tue Sep	104.30	0.00	0.00	0.00	0.00
20 Mon Sep	104.30	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 41300 is of 3469.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3677.95	0.00	0.00	0.00	0.00
23 Thu Sep	3677.95	0.00	0.00	0.00	0.00
22 Wed Sep	3677.95	0.00	0.00	0.00	0.00
21 Tue Sep	3677.95	0.00	0.00	0.00	0.00
20 Mon Sep	3677.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41400 strike 41400 CE charts 41400 PE charts

Call of strike 41400 is 3569.7 out-of-the-money, but PE of strike 41400 is 3569.7 in-the-money.

CE of strike 41400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.70	7.70	7.75	5.00	1254.00
23 Thu Sep	8.10	12.45	16.45	7.20	164.00
22 Wed Sep	12.40	14.20	15.40	4.00	179.00
21 Tue Sep	12.50	17.65	17.65	12.50	7.00
20 Mon Sep	16.25	19.00	19.00	14.10	40.00

Intrinsic value in this PE of strike 41400 is of 3569.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3769.95	0.00	0.00	0.00	0.00
23 Thu Sep	3769.95	0.00	0.00	0.00	0.00
22 Wed Sep	3769.95	0.00	0.00	0.00	0.00
21 Tue Sep	3769.95	0.00	0.00	0.00	0.00
20 Mon Sep	3769.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41500 strike 41500 CE charts 41500 PE charts

Call of strike 41500 is 3669.7 out-of-the-money, but PE of strike 41500 is 3669.7 in-the-money.

CE of strike 41500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.00	8.35	8.40	4.40	109983.00
23 Thu Sep	7.30	10.00	19.30	6.65	16650.00
22 Wed Sep	12.40	10.00	14.25	10.00	1326.00
21 Tue Sep	12.20	10.00	22.95	10.00	1920.00
20 Mon Sep	12.65	11.10	26.45	11.10	411.00

Intrinsic value in this PE of strike 41500 is of 3669.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4423.20	0.00	0.00	0.00	0.00
23 Thu Sep	4423.20	0.00	0.00	0.00	0.00
22 Wed Sep	4423.20	0.00	0.00	0.00	0.00
21 Tue Sep	4423.20	0.00	0.00	0.00	0.00
20 Mon Sep	4423.20	3978.80	4423.20	3978.80	4.00

Nifty Bank (BANKNIFTY) 41600 strike 41600 CE charts 41600 PE charts

Call of strike 41600 is 3769.7 out-of-the-money, but PE of strike 41600 is 3769.7 in-the-money.

CE of strike 41600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.75	8.10	8.10	3.85	5493.00
23 Thu Sep	7.40	10.90	19.85	6.60	252.00
22 Wed Sep	12.35	12.10	14.60	11.10	13.00
21 Tue Sep	10.55	15.25	17.50	9.60	13.00
20 Mon Sep	82.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 41600 is of 3769.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3955.45	0.00	0.00	0.00	0.00
23 Thu Sep	3955.45	0.00	0.00	0.00	0.00
22 Wed Sep	3955.45	0.00	0.00	0.00	0.00
21 Tue Sep	3955.45	0.00	0.00	0.00	0.00
20 Mon Sep	3955.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41700 strike 41700 CE charts 41700 PE charts

Call of strike 41700 is 3869.7 out-of-the-money, but PE of strike 41700 is 3869.7 in-the-money.

CE of strike 41700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.90	6.65	7.10	4.20	3249.00
23 Thu Sep	7.15	9.05	13.85	6.15	150.00
22 Wed Sep	12.35	8.30	14.30	8.30	46.00
21 Tue Sep	10.50	15.00	15.45	9.30	32.00
20 Mon Sep	17.75	17.45	26.00	9.30	27.00

Intrinsic value in this PE of strike 41700 is of 3869.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4048.95	0.00	0.00	0.00	0.00
23 Thu Sep	4048.95	0.00	0.00	0.00	0.00
22 Wed Sep	4048.95	0.00	0.00	0.00	0.00
21 Tue Sep	4048.95	0.00	0.00	0.00	0.00
20 Mon Sep	4048.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 41800 strike 41800 CE charts 41800 PE charts

Call of strike 41800 is 3969.7 out-of-the-money, but PE of strike 41800 is 3969.7 in-the-money.

CE of strike 41800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.85	7.00	7.55	4.35	10742.00
23 Thu Sep	6.85	14.00	14.50	6.25	491.00
22 Wed Sep	12.05	12.75	15.95	10.30	58.00
21 Tue Sep	10.90	15.30	20.80	10.90	16.00
20 Mon Sep	45.00	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 41800 is of 3969.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3987.10	0.00	0.00	0.00	0.00
23 Thu Sep	3987.10	0.00	0.00	0.00	0.00
22 Wed Sep	3987.10	0.00	0.00	0.00	0.00
21 Tue Sep	3987.10	0.00	0.00	0.00	0.00
20 Mon Sep	3987.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 42000 strike 42000 CE charts 42000 PE charts

Call of strike 42000 is 4169.7 out-of-the-money, but PE of strike 42000 is 4169.7 in-the-money.

CE of strike 42000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.65	7.45	7.45	4.25	95433.00
23 Thu Sep	6.00	11.00	12.90	5.50	19579.00
22 Wed Sep	11.25	8.95	12.75	8.05	6436.00
21 Tue Sep	9.55	13.00	35.00	7.90	7078.00
20 Mon Sep	12.15	10.55	18.00	9.10	4263.00

Intrinsic value in this PE of strike 42000 is of 4169.7 rupees.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4114.80	4061.50	4250.00	4050.00	34.00
23 Thu Sep	4120.70	4600.00	4600.00	4090.00	66.00
22 Wed Sep	4872.40	4750.00	4920.00	4695.45	16.00
21 Tue Sep	4567.55	4882.40	5275.00	4535.05	20.00
20 Mon Sep	4800.00	4460.95	4810.00	4200.00	43.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 30.300000000003 in-of-the-money, but PE of strike 37800 is 30.300000000003 out-the-money.

CE of strike 37800 has 30.300000000003 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	402.10	501.00	619.65	345.00	774820.00
23 Thu Sep	453.70	260.00	485.00	225.40	130660.00
22 Wed Sep	212.75	293.50	307.45	194.15	17162.00
21 Tue Sep	284.95	279.65	313.90	184.55	17937.00
20 Mon Sep	272.60	563.95	563.95	250.00	24102.00

PE of strike 37800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	338.25	350.00	434.00	241.15	1128980.00
23 Thu Sep	384.50	725.05	725.05	366.60	63981.00
22 Wed Sep	901.10	698.35	990.00	698.35	919.00
21 Tue Sep	690.90	795.10	1340.95	662.10	1788.00
20 Mon Sep	833.00	678.50	899.05	455.60	13789.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 130.3 in-of-the-money, but PE of strike 37700 is 130.3 out-the-money.

CE of strike 37700 has 130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	458.80	575.15	683.70	392.75	326102.00
23 Thu Sep	508.75	280.45	541.35	256.35	122812.00
22 Wed Sep	242.95	324.50	348.65	220.00	13770.00
21 Tue Sep	328.80	313.80	353.80	205.65	17085.00
20 Mon Sep	307.50	420.00	601.30	283.30	25536.00

PE of strike 37700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	296.30	320.10	387.95	210.00	819962.00
23 Thu Sep	342.25	674.75	674.75	321.00	94986.00
22 Wed Sep	846.60	648.60	923.15	634.70	1171.00
21 Tue Sep	629.90	708.25	1276.75	601.75	2438.00
20 Mon Sep	778.65	540.00	835.45	416.35	15771.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 230.3 in-of-the-money, but PE of strike 37600 is 230.3 out-the-money.

CE of strike 37600 has 230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	519.45	621.75	756.25	446.60	110226.00
23 Thu Sep	567.75	327.20	600.00	291.55	87305.00
22 Wed Sep	273.70	361.10	391.75	250.10	13780.00
21 Tue Sep	374.70	353.95	397.55	230.00	16809.00
20 Mon Sep	344.75	422.30	661.70	309.55	26842.00

PE of strike 37600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	257.65	253.35	342.65	181.25	574201.00
23 Thu Sep	302.90	584.70	605.05	280.95	78477.00
22 Wed Sep	773.00	578.45	846.25	572.05	3477.00
21 Tue Sep	580.25	669.25	1204.50	544.95	3001.00
20 Mon Sep	704.85	530.35	770.00	379.35	21293.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 330.3 in-of-the-money, but PE of strike 37500 is 330.3 out-the-money.

CE of strike 37500 has 330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	583.85	700.95	830.00	505.35	195294.00
23 Thu Sep	628.80	350.00	667.00	335.05	231744.00
22 Wed Sep	306.40	430.40	439.90	281.50	93740.00
21 Tue Sep	418.25	372.60	445.00	255.10	102293.00
20 Mon Sep	390.90	650.60	729.15	361.90	81787.00

PE of strike 37500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	222.50	234.80	302.50	156.85	1045376.00
23 Thu Sep	264.65	554.85	554.85	245.10	232797.00
22 Wed Sep	709.95	565.15	781.70	491.55	38689.00
21 Tue Sep	537.05	610.50	1135.95	491.10	35591.00
20 Mon Sep	652.70	479.85	710.00	343.00	88870.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 430.3 in-of-the-money, but PE of strike 37400 is 430.3 out-the-money.

CE of strike 37400 has 430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	651.25	784.95	907.55	568.10	20428.00
23 Thu Sep	700.00	522.00	735.90	381.25	53855.00
22 Wed Sep	347.35	485.00	529.85	318.55	16974.00
21 Tue Sep	469.85	450.45	497.00	285.00	17409.00
20 Mon Sep	437.55	531.15	793.35	401.00	16316.00

PE of strike 37400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	193.35	164.15	265.50	135.55	392280.00
23 Thu Sep	233.85	478.15	494.05	211.00	63802.00
22 Wed Sep	641.65	480.25	722.45	471.05	7796.00
21 Tue Sep	489.55	546.25	1063.10	445.50	5693.00
20 Mon Sep	603.25	375.00	652.00	312.45	19744.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 530.3 in-of-the-money, but PE of strike 37300 is 530.3 out-the-money.

CE of strike 37300 has 530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	724.05	850.00	988.85	636.05	17091.00
23 Thu Sep	769.80	468.50	806.05	425.00	44455.00
22 Wed Sep	389.75	524.55	555.65	358.25	31736.00
21 Tue Sep	513.60	510.00	547.95	318.15	25611.00
20 Mon Sep	487.30	588.50	867.70	458.10	10601.00

PE of strike 37300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	166.00	171.70	232.95	117.10	337276.00
23 Thu Sep	204.00	432.30	443.50	187.80	80154.00
22 Wed Sep	584.70	436.50	659.00	418.75	16876.00
21 Tue Sep	436.05	602.30	995.85	402.00	11301.00
20 Mon Sep	551.50	384.55	602.90	285.00	15597.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 630.3 in-of-the-money, but PE of strike 37200 is 630.3 out-the-money.

CE of strike 37200 has 630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	796.75	923.90	1074.50	706.35	8675.00
23 Thu Sep	843.80	469.90	883.70	469.65	38278.00
22 Wed Sep	434.00	800.00	800.00	398.50	55601.00
21 Tue Sep	566.80	579.20	605.00	352.95	34211.00
20 Mon Sep	539.15	651.95	933.30	493.55	7847.00

PE of strike 37200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	142.75	165.00	204.00	102.40	304130.00
23 Thu Sep	179.55	391.20	411.05	165.00	62779.00
22 Wed Sep	530.85	410.90	605.10	370.00	35157.00
21 Tue Sep	406.60	500.00	931.00	361.80	18302.00
20 Mon Sep	506.00	324.00	553.80	259.10	17110.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 730.3 in-of-the-money, but PE of strike 37100 is 730.3 out-the-money.

CE of strike 37100 has 730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	877.60	1000.00	1165.60	781.75	6141.00
23 Thu Sep	915.25	500.50	961.25	500.45	16637.00
22 Wed Sep	483.40	659.00	667.45	444.90	32796.00
21 Tue Sep	625.15	670.10	670.10	390.00	24495.00
20 Mon Sep	592.95	718.70	1012.85	560.00	2789.00

PE of strike 37100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	122.65	129.95	178.00	89.55	201900.00
23 Thu Sep	157.70	380.05	380.05	143.00	41737.00
22 Wed Sep	485.35	333.85	553.40	333.80	25900.00
21 Tue Sep	362.20	492.05	867.10	323.15	17221.00
20 Mon Sep	466.50	324.95	507.10	234.90	11686.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 830.3 in-of-the-money, but PE of strike 37000 is 830.3 out-the-money.

CE of strike 37000 has 830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	961.25	1102.90	1248.90	862.80	32897.00
23 Thu Sep	1007.60	635.70	1054.25	590.95	78691.00
22 Wed Sep	534.80	714.00	725.00	493.75	115571.00
21 Tue Sep	690.00	697.40	730.05	426.30	128171.00
20 Mon Sep	658.45	850.00	1095.00	617.60	29443.00

PE of strike 37000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	105.30	120.00	155.00	78.05	694832.00
23 Thu Sep	136.60	361.40	361.40	125.00	285694.00
22 Wed Sep	444.85	314.85	506.55	287.35	122117.00
21 Tue Sep	323.90	456.00	808.40	287.50	124007.00
20 Mon Sep	423.15	293.95	463.90	213.00	96056.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 930.3 in-of-the-money, but PE of strike 36900 is 930.3 out-the-money.

CE of strike 36900 has 930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1051.35	1216.35	1340.30	950.00	1292.00
23 Thu Sep	1091.70	700.00	1128.80	652.00	4681.00
22 Wed Sep	595.10	743.10	789.45	550.30	8592.00
21 Tue Sep	757.30	677.95	800.45	470.70	22022.00
20 Mon Sep	717.65	791.10	1169.00	681.90	1021.00

PE of strike 36900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	90.40	93.25	135.55	68.60	160196.00
23 Thu Sep	119.35	392.80	392.80	107.25	40997.00
22 Wed Sep	403.35	271.90	459.75	261.15	17572.00
21 Tue Sep	299.30	390.00	752.10	258.50	19898.00
20 Mon Sep	388.40	225.25	422.45	193.00	6244.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1030.3 in-of-the-money, but PE of strike 36800 is 1030.3 out-the-money.

CE of strike 36800 has 1030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1135.70	1311.40	1426.50	1025.00	2030.00
23 Thu Sep	1163.40	791.25	1210.00	729.45	2939.00
22 Wed Sep	658.90	910.00	910.00	605.80	5978.00
21 Tue Sep	820.05	797.55	873.20	516.25	23753.00
20 Mon Sep	777.50	815.00	1250.00	309.35	1114.00

PE of strike 36800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	77.55	94.90	118.50	60.80	180487.00
23 Thu Sep	104.15	236.10	274.95	95.00	51915.00
22 Wed Sep	367.45	220.70	418.00	220.70	17809.00
21 Tue Sep	262.00	331.80	698.20	232.25	24583.00
20 Mon Sep	354.95	72.00	392.65	72.00	8144.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1130.3 in-of-the-money, but PE of strike 36700 is 1130.3 out-the-money.

CE of strike 36700 has 1130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1237.55	1406.05	1522.45	1111.00	905.00
23 Thu Sep	1246.45	892.80	1296.15	786.15	1929.00
22 Wed Sep	720.55	700.05	944.55	663.10	2867.00
21 Tue Sep	908.70	890.95	954.00	565.00	15567.00
20 Mon Sep	844.55	648.45	1320.00	648.45	757.00

PE of strike 36700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	66.45	77.85	103.55	54.25	121601.00
23 Thu Sep	92.05	260.65	260.65	75.00	37716.00
22 Wed Sep	331.25	246.20	379.75	215.55	14139.00
21 Tue Sep	239.00	374.50	648.05	209.70	24709.00
20 Mon Sep	321.55	188.90	352.20	150.00	8679.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1230.3 in-of-the-money, but PE of strike 36600 is 1230.3 out-the-money.

CE of strike 36600 has 1230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1306.35	1506.70	1586.55	1230.00	234.00
23 Thu Sep	1340.15	936.90	1378.00	878.15	1055.00
22 Wed Sep	792.25	646.60	988.80	646.60	1616.00
21 Tue Sep	978.75	990.45	1029.20	615.80	9985.00
20 Mon Sep	920.75	1167.10	1420.00	873.60	591.00

PE of strike 36600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	58.35	75.00	91.00	47.75	122472.00
23 Thu Sep	79.30	201.00	230.00	70.00	32311.00
22 Wed Sep	299.90	199.80	340.05	191.85	8255.00
21 Tue Sep	210.65	342.35	598.00	188.50	16344.00
20 Mon Sep	297.55	148.70	320.00	138.15	8509.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1330.3 in-of-the-money, but PE of strike 36500 is 1330.3 out-the-money.

CE of strike 36500 has 1330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1412.75	1554.80	1708.40	1300.00	2545.00
23 Thu Sep	1439.25	1019.45	1485.00	958.55	8636.00
22 Wed Sep	852.00	1090.00	1090.80	795.65	14452.00
21 Tue Sep	1046.80	1036.95	1112.30	670.00	25951.00
20 Mon Sep	995.25	1153.05	1507.75	950.00	5669.00

PE of strike 36500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	50.65	54.50	79.70	42.60	374552.00
23 Thu Sep	71.65	189.60	189.60	62.00	196485.00
22 Wed Sep	273.85	175.70	310.45	164.20	65413.00
21 Tue Sep	192.05	220.00	552.20	168.95	93209.00
20 Mon Sep	263.30	159.95	294.10	125.75	67995.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1430.3 in-of-the-money, but PE of strike 36400 is 1430.3 out-the-money.

CE of strike 36400 has 1430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1509.55	1720.25	1751.00	1423.40	111.00
23 Thu Sep	1541.90	991.55	1561.85	991.55	389.00
22 Wed Sep	935.70	1037.60	1129.60	900.00	171.00
21 Tue Sep	1162.30	1150.10	1190.00	729.55	799.00
20 Mon Sep	1055.65	1230.10	1598.40	1039.55	137.00

PE of strike 36400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	43.45	54.50	69.85	38.25	75809.00
23 Thu Sep	61.95	175.95	175.95	53.70	30692.00
22 Wed Sep	246.35	172.75	282.25	165.70	5538.00
21 Tue Sep	176.60	249.75	508.75	153.50	10624.00
20 Mon Sep	245.50	150.00	265.20	114.05	6542.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1530.3 in-of-the-money, but PE of strike 36300 is 1530.3 out-the-money.

CE of strike 36300 has 1530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1581.70	1838.75	1838.80	1533.80	68.00
23 Thu Sep	1620.85	1137.75	1663.85	1137.75	348.00
22 Wed Sep	1025.95	1259.85	1259.90	951.95	251.00
21 Tue Sep	1240.60	1209.25	1279.20	788.40	353.00
20 Mon Sep	1145.50	1293.00	1651.70	1117.25	84.00

PE of strike 36300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	37.75	44.95	61.30	34.25	66019.00
23 Thu Sep	56.85	136.15	140.85	47.35	23934.00
22 Wed Sep	220.95	155.55	253.75	147.10	8132.00
21 Tue Sep	153.10	213.35	470.05	139.35	10224.00
20 Mon Sep	217.95	135.00	246.60	103.95	6764.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 1630.3 in-of-the-money, but PE of strike 36200 is 1630.3 out-the-money.

CE of strike 36200 has 1630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1694.25	1933.70	1974.15	1632.70	68.00
23 Thu Sep	1700.40	1252.30	1757.15	1252.30	140.00
22 Wed Sep	1090.20	1219.55	1297.85	1030.00	63.00
21 Tue Sep	1303.00	1233.35	1360.85	858.20	269.00
20 Mon Sep	1229.40	1364.80	1699.15	1210.00	110.00

PE of strike 36200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	33.35	46.15	77.55	25.55	69349.00
23 Thu Sep	52.05	125.00	138.00	43.00	22244.00
22 Wed Sep	202.95	144.50	232.25	137.50	8646.00
21 Tue Sep	139.45	191.25	432.55	125.60	15251.00
20 Mon Sep	192.00	111.75	222.55	95.10	6714.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 1730.3 in-of-the-money, but PE of strike 36100 is 1730.3 out-the-money.

CE of strike 36100 has 1730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1754.85	2050.00	2054.20	1742.00	47.00
23 Thu Sep	1811.05	1351.25	1857.00	1351.25	111.00
22 Wed Sep	1165.00	1349.90	1349.90	1100.00	37.00
21 Tue Sep	1394.25	1300.35	1458.45	929.05	234.00
20 Mon Sep	1300.35	1425.40	1832.15	1283.50	114.00

PE of strike 36100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	29.90	45.00	48.20	27.00	42175.00
23 Thu Sep	47.25	61.00	118.50	39.10	19004.00
22 Wed Sep	187.10	130.75	207.60	124.35	5641.00
21 Tue Sep	128.60	165.45	398.20	114.80	8102.00
20 Mon Sep	181.70	167.25	202.75	88.00	5422.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 1830.3 in-of-the-money, but PE of strike 36000 is 1830.3 out-the-money.

CE of strike 36000 has 1830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1878.75	2003.35	2194.70	1755.75	2535.00
23 Thu Sep	1896.70	1519.75	1946.35	1399.30	2943.00
22 Wed Sep	1248.80	1526.25	1526.55	1178.35	3064.00
21 Tue Sep	1489.30	1413.00	1541.80	984.45	4551.00
20 Mon Sep	1397.20	1585.90	1943.60	1336.50	9140.00

PE of strike 36000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	27.50	32.40	42.65	24.75	328626.00
23 Thu Sep	42.95	111.60	118.50	36.00	145170.00
22 Wed Sep	170.20	112.65	189.50	106.35	65854.00
21 Tue Sep	120.50	153.50	367.80	103.60	85816.00
20 Mon Sep	164.65	83.70	186.25	80.40	76088.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 1930.3 in-of-the-money, but PE of strike 35900 is 1930.3 out-the-money.

CE of strike 35900 has 1930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	1947.85	2255.95	2275.00	1947.85	18.00
23 Thu Sep	1963.50	1683.70	1965.10	1630.00	18.00
22 Wed Sep	1355.40	1482.15	1482.15	1305.00	15.00
21 Tue Sep	1494.90	1395.00	1494.90	1053.05	30.00
20 Mon Sep	1490.00	1699.15	1971.50	1465.00	32.00

PE of strike 35900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	24.30	33.30	38.50	21.35	48236.00
23 Thu Sep	38.40	88.60	95.65	30.05	11621.00
22 Wed Sep	154.05	107.15	169.05	98.00	3942.00
21 Tue Sep	107.60	132.50	336.15	95.15	6318.00
20 Mon Sep	149.15	60.00	168.25	59.60	4006.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 2030.3 in-of-the-money, but PE of strike 35800 is 2030.3 out-the-money.

CE of strike 35800 has 2030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2070.50	2360.00	2360.00	2022.50	20.00
23 Thu Sep	2097.80	1627.85	2125.85	1627.85	55.00
22 Wed Sep	1420.00	1600.05	1600.05	1420.00	13.00
21 Tue Sep	1658.00	1445.00	1720.00	1147.50	98.00
20 Mon Sep	1573.65	1710.30	2090.00	1510.60	61.00

PE of strike 35800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	22.15	20.55	34.40	20.50	59083.00
23 Thu Sep	34.50	100.00	100.00	29.20	14811.00
22 Wed Sep	136.95	101.40	153.00	94.45	4280.00
21 Tue Sep	98.45	139.55	308.95	87.65	8081.00
20 Mon Sep	135.45	72.35	154.40	68.70	5917.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 2130.3 in-of-the-money, but PE of strike 35700 is 2130.3 out-the-money.

CE of strike 35700 has 2130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2105.00	2415.10	2430.85	2100.00	23.00
23 Thu Sep	2191.10	1734.95	2222.00	1730.20	68.00
22 Wed Sep	1489.50	1591.40	1592.75	1480.00	20.00
21 Tue Sep	1760.90	1380.00	1817.70	1235.65	139.00
20 Mon Sep	1628.90	1841.15	2100.00	1617.00	61.00

PE of strike 35700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	20.85	32.75	32.75	18.85	44145.00
23 Thu Sep	32.65	51.95	88.00	26.00	11957.00
22 Wed Sep	126.05	86.00	140.00	60.65	4305.00
21 Tue Sep	90.55	129.15	285.20	80.25	7275.00
20 Mon Sep	128.05	128.15	141.75	63.45	3261.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 2230.3 in-of-the-money, but PE of strike 35600 is 2230.3 out-the-money.

CE of strike 35600 has 2230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2209.20	2500.05	2580.45	2207.95	16.00
23 Thu Sep	2303.20	1816.65	2331.70	1816.65	45.00
22 Wed Sep	1620.00	1835.00	1835.00	1568.15	8.00
21 Tue Sep	1775.50	1800.00	1810.05	1300.00	47.00
20 Mon Sep	1756.90	2088.85	2236.00	1700.00	28.00

PE of strike 35600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	19.05	26.70	27.90	17.40	39284.00
23 Thu Sep	29.60	31.70	85.75	24.65	9027.00
22 Wed Sep	113.25	85.85	126.25	82.00	4272.00
21 Tue Sep	84.90	141.95	263.05	74.70	5752.00
20 Mon Sep	113.75	66.80	134.85	58.50	3663.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 2330.3 in-of-the-money, but PE of strike 35500 is 2330.3 out-the-money.

CE of strike 35500 has 2330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2368.05	2599.95	2667.65	2290.00	179.00
23 Thu Sep	2398.85	1900.00	2434.55	1878.40	459.00
22 Wed Sep	1678.25	1928.25	1928.80	1618.05	278.00
21 Tue Sep	1980.95	1900.00	2004.15	1360.15	901.00
20 Mon Sep	1835.95	2000.05	2355.00	1794.15	470.00

PE of strike 35500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	17.50	21.10	24.95	16.05	218333.00
23 Thu Sep	27.70	84.55	84.55	23.10	92221.00
22 Wed Sep	104.80	75.40	116.05	72.45	30144.00
21 Tue Sep	78.70	104.15	242.75	68.00	53604.00
20 Mon Sep	106.90	78.65	120.55	55.00	28458.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2430.3 in-of-the-money, but PE of strike 35400 is 2430.3 out-the-money.

CE of strike 35400 has 2430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2446.05	2746.75	2746.75	2396.75	7.00
23 Thu Sep	2488.55	2006.65	2518.20	2006.65	116.00
22 Wed Sep	1841.75	1939.00	1979.00	1801.00	4.00
21 Tue Sep	1947.80	1884.45	1947.80	1438.60	13.00
20 Mon Sep	1885.60	2100.05	2465.00	1862.55	10.00

PE of strike 35400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	16.35	18.85	23.00	15.00	28709.00
23 Thu Sep	25.00	84.90	84.90	18.00	6894.00
22 Wed Sep	95.35	71.00	105.20	69.00	3174.00
21 Tue Sep	70.50	86.40	221.55	62.90	4605.00
20 Mon Sep	102.90	57.25	110.75	51.10	1913.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2530.3 in-of-the-money, but PE of strike 35300 is 2530.3 out-the-money.

CE of strike 35300 has 2530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2600.05	2650.00	2691.55	2600.05	5.00
23 Thu Sep	2604.60	2416.45	2604.60	2416.45	19.00
22 Wed Sep	2099.80	0.00	0.00	0.00	0.00
21 Tue Sep	2099.80	2003.85	2099.80	1670.05	6.00
20 Mon Sep	2016.00	2380.30	2532.15	2016.00	11.00

PE of strike 35300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	14.95	18.40	20.80	13.75	20077.00
23 Thu Sep	23.75	33.50	58.75	19.70	7067.00
22 Wed Sep	86.35	64.55	96.10	63.50	2219.00
21 Tue Sep	65.50	76.35	204.25	58.80	4147.00
20 Mon Sep	91.10	36.80	104.15	36.80	1831.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2630.3 in-of-the-money, but PE of strike 35200 is 2630.3 out-the-money.

CE of strike 35200 has 2630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2590.45	2650.00	2650.00	2590.45	2.00
23 Thu Sep	2659.20	2288.10	2660.00	2288.10	47.00
22 Wed Sep	1995.85	2180.00	2180.00	1922.65	6.00
21 Tue Sep	1989.00	1675.55	1989.00	1675.55	12.00
20 Mon Sep	2180.00	2495.75	2623.00	2180.00	14.00

PE of strike 35200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	13.90	17.30	18.95	13.00	15895.00
23 Thu Sep	21.50	78.45	78.45	17.80	5591.00
22 Wed Sep	78.45	58.25	88.40	58.05	2316.00
21 Tue Sep	64.35	71.20	188.05	54.40	4646.00
20 Mon Sep	86.65	49.80	98.65	45.10	1853.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2730.3 in-of-the-money, but PE of strike 35100 is 2730.3 out-the-money.

CE of strike 35100 has 2730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2744.35	3046.10	3046.10	2682.95	7.00
23 Thu Sep	2789.75	2610.00	2789.75	2550.00	15.00
22 Wed Sep	2183.10	0.00	0.00	0.00	0.00
21 Tue Sep	2183.10	0.00	0.00	0.00	0.00
20 Mon Sep	2183.10	2562.85	2702.50	2170.00	17.00

PE of strike 35100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	12.95	16.30	17.50	12.05	12807.00
23 Thu Sep	21.40	50.00	58.60	16.30	4870.00
22 Wed Sep	73.45	54.45	82.65	50.90	1960.00
21 Tue Sep	56.45	67.70	173.60	50.85	2999.00
20 Mon Sep	79.25	48.15	89.40	42.15	1626.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2830.3 in-of-the-money, but PE of strike 35000 is 2830.3 out-the-money.

CE of strike 35000 has 2830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2878.55	3100.00	3168.00	2750.00	231.00
23 Thu Sep	2868.05	2368.30	2916.10	2368.30	422.00
22 Wed Sep	2134.35	2394.55	2394.55	2072.70	507.00
21 Tue Sep	2432.70	2320.00	2477.50	1800.00	529.00
20 Mon Sep	2279.80	2574.00	2914.50	2250.00	412.00

PE of strike 35000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	11.90	13.60	16.00	7.85	182280.00
23 Thu Sep	19.40	50.50	59.65	15.30	84540.00
22 Wed Sep	66.50	58.35	77.55	49.65	28501.00
21 Tue Sep	54.70	60.00	161.50	47.60	52883.00
20 Mon Sep	73.85	41.20	84.35	39.90	26624.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2930.3 in-of-the-money, but PE of strike 34900 is 2930.3 out-the-money.

CE of strike 34900 has 2930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	2929.80	0.00	0.00	0.00	0.00
23 Thu Sep	2929.80	2780.40	2953.10	2752.15	5.00
22 Wed Sep	2439.35	2432.00	2439.35	2384.00	8.00
21 Tue Sep	2582.15	2367.65	2582.15	1934.85	16.00
20 Mon Sep	2452.95	2616.10	2792.40	2452.95	7.00

PE of strike 34900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	11.30	13.50	14.90	8.35	12202.00
23 Thu Sep	17.90	59.00	59.00	13.35	2481.00
22 Wed Sep	59.40	47.30	72.45	45.40	1655.00
21 Tue Sep	49.70	38.55	147.80	38.55	3317.00
20 Mon Sep	69.40	43.35	79.85	25.40	1206.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 3030.3 in-of-the-money, but PE of strike 34800 is 3030.3 out-the-money.

CE of strike 34800 has 3030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3092.70	0.00	0.00	0.00	0.00
23 Thu Sep	3092.70	2889.80	3126.55	2847.55	15.00
22 Wed Sep	1955.15	0.00	0.00	0.00	0.00
21 Tue Sep	1955.15	1955.15	1955.15	1955.15	1.00
20 Mon Sep	2495.20	2867.95	2867.95	2473.25	13.00

PE of strike 34800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	10.55	12.05	13.95	9.95	12681.00
23 Thu Sep	17.20	38.05	44.45	13.55	3275.00
22 Wed Sep	54.90	57.60	68.20	44.00	1329.00
21 Tue Sep	47.85	65.70	136.45	40.00	4871.00
20 Mon Sep	63.00	39.70	71.80	35.00	1006.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 3130.3 in-of-the-money, but PE of strike 34700 is 3130.3 out-the-money.

CE of strike 34700 has 3130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3120.00	0.00	0.00	0.00	0.00
23 Thu Sep	3120.00	3004.55	3120.00	2940.30	3.00
22 Wed Sep	2569.50	2569.50	2569.50	2569.50	1.00
21 Tue Sep	2454.00	2454.00	2454.00	2454.00	2.00
20 Mon Sep	2616.00	2930.60	3173.20	2616.00	8.00

PE of strike 34700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	9.70	12.05	13.15	9.10	10797.00
23 Thu Sep	16.40	37.95	38.00	13.20	2866.00
22 Wed Sep	52.10	45.00	62.70	42.00	1021.00
21 Tue Sep	45.70	50.50	126.40	39.40	2618.00
20 Mon Sep	60.25	44.70	66.55	26.55	797.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 3230.3 in-of-the-money, but PE of strike 34600 is 3230.3 out-the-money.

CE of strike 34600 has 3230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3260.00	3160.00	3260.00	3160.00	2.00
23 Thu Sep	3107.15	3113.10	3113.10	3107.15	2.00
22 Wed Sep	2670.00	2670.00	2670.00	2670.00	1.00
21 Tue Sep	2392.60	2392.60	2392.60	2392.60	2.00
20 Mon Sep	2672.35	3065.50	3164.20	2644.70	19.00

PE of strike 34600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	9.10	12.40	12.40	8.45	6263.00
23 Thu Sep	15.30	25.05	41.60	12.10	2952.00
22 Wed Sep	50.10	43.55	58.90	38.00	839.00
21 Tue Sep	42.00	44.85	117.25	37.05	2154.00
20 Mon Sep	56.25	37.35	62.35	32.00	597.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 3330.3 in-of-the-money, but PE of strike 34500 is 3330.3 out-the-money.

CE of strike 34500 has 3330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3245.00	3344.00	3348.80	3245.00	14.00
23 Thu Sep	3344.00	3013.55	3415.00	3013.55	36.00
22 Wed Sep	2642.20	2783.85	2783.85	2642.20	6.00
21 Tue Sep	2945.00	2746.60	2945.00	2306.10	35.00
20 Mon Sep	2778.25	2950.00	3293.95	2750.00	33.00

PE of strike 34500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	8.30	9.35	11.65	7.25	106362.00
23 Thu Sep	14.10	45.10	45.10	11.25	49633.00
22 Wed Sep	45.20	38.00	56.15	26.75	13576.00
21 Tue Sep	39.80	45.60	109.20	34.30	25706.00
20 Mon Sep	50.70	45.05	58.60	29.60	14756.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 3430.3 in-of-the-money, but PE of strike 34400 is 3430.3 out-the-money.

CE of strike 34400 has 3430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3385.20	0.00	0.00	0.00	0.00
23 Thu Sep	3385.20	2956.85	3385.20	2956.85	6.00
22 Wed Sep	2766.45	2983.95	2983.95	2766.45	12.00
21 Tue Sep	2772.45	2966.35	2966.35	2772.45	12.00
20 Mon Sep	3625.55	0.00	0.00	0.00	0.00

PE of strike 34400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	8.15	9.35	11.20	6.95	3082.00
23 Thu Sep	13.00	39.60	39.60	11.00	1794.00
22 Wed Sep	42.50	41.25	52.00	29.90	589.00
21 Tue Sep	37.20	40.80	101.15	32.45	1496.00
20 Mon Sep	46.60	40.40	54.70	25.05	476.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 3530.3 in-of-the-money, but PE of strike 34300 is 3530.3 out-the-money.

CE of strike 34300 has 3530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3198.55	0.00	0.00	0.00	0.00
23 Thu Sep	3198.55	3073.45	3198.55	3073.45	4.00
22 Wed Sep	2882.70	3053.85	3053.85	2848.10	5.00
21 Tue Sep	2914.55	3066.90	3066.90	2568.15	15.00
20 Mon Sep	3224.05	3141.00	3224.05	3141.00	4.00

PE of strike 34300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.40	9.20	10.75	6.85	3293.00
23 Thu Sep	12.85	25.40	27.50	10.50	1557.00
22 Wed Sep	39.35	34.50	49.15	31.70	685.00
21 Tue Sep	34.30	36.75	94.35	30.75	1355.00
20 Mon Sep	45.25	34.65	51.55	25.25	369.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 3630.3 in-of-the-money, but PE of strike 34200 is 3630.3 out-the-money.

CE of strike 34200 has 3630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3266.95	0.00	0.00	0.00	0.00
23 Thu Sep	3266.95	3160.90	3306.00	3160.90	5.00
22 Wed Sep	2961.10	3098.80	3111.95	2961.10	8.00
21 Tue Sep	2958.05	3164.30	3164.30	2958.05	12.00
20 Mon Sep	3588.80	3243.15	3588.80	3243.15	7.00

PE of strike 34200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	7.15	9.15	10.40	6.70	4631.00
23 Thu Sep	12.10	20.15	26.10	9.95	3070.00
22 Wed Sep	36.95	31.15	47.15	30.15	587.00
21 Tue Sep	33.05	36.05	88.10	29.85	613.00
20 Mon Sep	44.60	34.65	51.15	25.25	273.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 3730.3 in-of-the-money, but PE of strike 34100 is 3730.3 out-the-money.

CE of strike 34100 has 3730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3404.10	0.00	0.00	0.00	0.00
23 Thu Sep	3404.10	3271.85	3404.10	3271.85	4.00
22 Wed Sep	3116.00	3253.95	3255.30	3116.00	12.00
21 Tue Sep	2921.15	3273.30	3273.30	2921.15	15.00
20 Mon Sep	3671.10	3353.65	3671.10	3353.65	6.00

PE of strike 34100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.90	9.10	9.95	6.50	3442.00
23 Thu Sep	11.80	20.20	27.50	9.80	2845.00
22 Wed Sep	35.45	30.30	44.05	28.45	616.00
21 Tue Sep	31.20	32.80	82.10	28.00	828.00
20 Mon Sep	40.25	26.80	44.70	25.00	644.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 3830.3 in-of-the-money, but PE of strike 34000 is 3830.3 out-the-money.

CE of strike 34000 has 3830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3833.60	4083.65	4083.65	3773.90	36.00
23 Thu Sep	3839.80	3365.00	3890.00	3365.00	58.00
22 Wed Sep	3085.20	3259.45	3362.80	3000.00	121.00
21 Tue Sep	3403.35	3265.45	3440.00	2754.00	56.00
20 Mon Sep	3258.60	3458.75	3799.30	3245.00	26.00

PE of strike 34000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.80	8.95	9.50	6.25	74113.00
23 Thu Sep	11.30	20.00	33.60	9.00	61504.00
22 Wed Sep	33.10	27.70	41.65	27.15	11242.00
21 Tue Sep	30.15	42.00	77.45	26.45	16905.00
20 Mon Sep	37.60	26.75	42.65	23.00	13678.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 3930.3 in-of-the-money, but PE of strike 33900 is 3930.3 out-the-money.

CE of strike 33900 has 3930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3547.10	3982.10	4012.95	3547.10	20.00
23 Thu Sep	3751.45	0.00	0.00	0.00	0.00
22 Wed Sep	3751.45	0.00	0.00	0.00	0.00
21 Tue Sep	3751.45	0.00	0.00	0.00	0.00
20 Mon Sep	3751.45	3751.45	3751.45	3751.45	1.00

PE of strike 33900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.45	7.70	10.80	6.00	2796.00
23 Thu Sep	11.00	19.00	23.90	8.40	1818.00
22 Wed Sep	31.65	27.90	39.15	25.55	442.00
21 Tue Sep	27.90	28.80	72.15	25.50	709.00
20 Mon Sep	36.60	28.15	40.25	23.10	854.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 4030.3 in-of-the-money, but PE of strike 33800 is 4030.3 out-the-money.

CE of strike 33800 has 4030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4120.00	4120.00	4120.00	4120.00	1.00
23 Thu Sep	3979.65	3807.70	3979.65	3807.70	2.00
22 Wed Sep	3987.55	0.00	0.00	0.00	0.00
21 Tue Sep	3987.55	0.00	0.00	0.00	0.00
20 Mon Sep	3987.55	3987.55	3987.55	3987.55	1.00

PE of strike 33800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.70	9.25	15.10	6.25	4432.00
23 Thu Sep	10.75	29.30	29.30	8.60	977.00
22 Wed Sep	30.20	33.15	36.70	24.80	466.00
21 Tue Sep	26.45	27.40	68.80	24.50	666.00
20 Mon Sep	33.90	49.05	49.05	20.05	679.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 4130.3 in-of-the-money, but PE of strike 33700 is 4130.3 out-the-money.

CE of strike 33700 has 4130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4030.55	0.00	0.00	0.00	0.00
23 Thu Sep	4030.55	3931.90	4030.55	3931.90	2.00
22 Wed Sep	3500.95	3500.95	3500.95	3500.95	1.00
21 Tue Sep	3229.95	3229.95	3229.95	3229.95	1.00
20 Mon Sep	3733.50	3733.50	3733.50	3733.50	1.00

PE of strike 33700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.10	8.65	19.85	5.20	7589.00
23 Thu Sep	10.30	29.05	29.05	8.35	806.00
22 Wed Sep	28.45	25.55	34.60	23.15	769.00
21 Tue Sep	25.95	25.65	64.75	23.15	1710.00
20 Mon Sep	32.65	28.85	37.65	18.70	807.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 4230.3 in-of-the-money, but PE of strike 33600 is 4230.3 out-the-money.

CE of strike 33600 has 4230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3993.65	0.00	0.00	0.00	0.00
23 Thu Sep	3993.65	0.00	0.00	0.00	0.00
22 Wed Sep	3993.65	0.00	0.00	0.00	0.00
21 Tue Sep	3993.65	0.00	0.00	0.00	0.00
20 Mon Sep	3993.65	0.00	0.00	0.00	0.00

PE of strike 33600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.10	8.95	9.95	5.55	2881.00
23 Thu Sep	9.70	18.95	20.80	7.40	679.00
22 Wed Sep	26.15	24.80	33.15	21.80	693.00
21 Tue Sep	24.75	30.50	60.20	22.20	1508.00
20 Mon Sep	30.50	29.55	38.00	15.60	990.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 4330.3 in-of-the-money, but PE of strike 33500 is 4330.3 out-the-money.

CE of strike 33500 has 4330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4410.65	4588.85	4588.85	4292.00	10.00
23 Thu Sep	4230.00	3821.50	4230.00	3821.50	8.00
22 Wed Sep	3588.40	3763.00	3763.00	3588.40	6.00
21 Tue Sep	3750.00	0.00	0.00	0.00	0.00
20 Mon Sep	3750.00	4150.00	4170.85	3750.00	15.00

PE of strike 33500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.65	7.95	8.00	5.30	26317.00
23 Thu Sep	8.90	20.05	26.00	6.95	24823.00
22 Wed Sep	25.20	23.60	32.00	19.05	6806.00
21 Tue Sep	23.05	31.40	56.60	20.45	6818.00
20 Mon Sep	26.40	19.40	31.50	18.35	6003.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 4430.3 in-of-the-money, but PE of strike 33400 is 4430.3 out-the-money.

CE of strike 33400 has 4430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4183.95	0.00	0.00	0.00	0.00
23 Thu Sep	4183.95	0.00	0.00	0.00	0.00
22 Wed Sep	4183.95	0.00	0.00	0.00	0.00
21 Tue Sep	4183.95	0.00	0.00	0.00	0.00
20 Mon Sep	4183.95	0.00	0.00	0.00	0.00

PE of strike 33400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.55	6.65	7.80	4.90	1899.00
23 Thu Sep	8.15	24.85	24.85	7.05	684.00
22 Wed Sep	24.85	15.25	30.80	14.95	447.00
21 Tue Sep	22.65	32.95	54.80	17.60	1205.00
20 Mon Sep	25.35	42.85	42.85	14.05	199.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 4530.3 in-of-the-money, but PE of strike 33300 is 4530.3 out-the-money.

CE of strike 33300 has 4530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4685.25	4757.55	4757.55	4685.25	4.00
23 Thu Sep	3861.00	0.00	0.00	0.00	0.00
22 Wed Sep	3861.00	0.00	0.00	0.00	0.00
21 Tue Sep	3861.00	3861.00	3861.00	3861.00	1.00
20 Mon Sep	4296.85	0.00	0.00	0.00	0.00

PE of strike 33300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.90	6.90	7.90	5.45	1417.00
23 Thu Sep	8.70	15.00	20.70	8.05	311.00
22 Wed Sep	24.95	15.00	27.50	14.75	317.00
21 Tue Sep	23.45	22.95	48.15	20.80	323.00
20 Mon Sep	26.10	39.00	39.00	12.70	139.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 4630.3 in-of-the-money, but PE of strike 33200 is 4630.3 out-the-money.

CE of strike 33200 has 4630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4697.20	4877.95	4877.95	4697.20	3.00
23 Thu Sep	4387.70	0.00	0.00	0.00	0.00
22 Wed Sep	4387.70	0.00	0.00	0.00	0.00
21 Tue Sep	4387.70	0.00	0.00	0.00	0.00
20 Mon Sep	4387.70	0.00	0.00	0.00	0.00

PE of strike 33200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	6.00	7.00	7.75	5.65	988.00
23 Thu Sep	8.80	15.10	20.85	7.95	82.00
22 Wed Sep	24.10	15.00	27.35	14.55	275.00
21 Tue Sep	22.95	24.40	45.85	18.65	343.00
20 Mon Sep	26.20	17.95	31.45	14.00	67.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 4730.3 in-of-the-money, but PE of strike 33100 is 4730.3 out-the-money.

CE of strike 33100 has 4730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4485.00	0.00	0.00	0.00	0.00
23 Thu Sep	4485.00	0.00	0.00	0.00	0.00
22 Wed Sep	4485.00	0.00	0.00	0.00	0.00
21 Tue Sep	4485.00	0.00	0.00	0.00	0.00
20 Mon Sep	4485.00	0.00	0.00	0.00	0.00

PE of strike 33100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.80	6.95	7.60	5.45	960.00
23 Thu Sep	7.95	15.00	18.30	7.15	509.00
22 Wed Sep	22.40	15.05	26.20	14.30	565.00
21 Tue Sep	21.65	27.35	41.70	15.60	362.00
20 Mon Sep	24.25	49.00	49.00	16.20	264.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 4830.3 in-of-the-money, but PE of strike 33000 is 4830.3 out-the-money.

CE of strike 33000 has 4830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4801.00	4875.00	4875.00	4801.00	5.00
23 Thu Sep	4875.85	4453.60	4901.00	4453.60	27.00
22 Wed Sep	4050.00	4250.00	4350.00	4050.00	163.00
21 Tue Sep	4050.00	4232.65	4232.65	3726.05	30.00
20 Mon Sep	4135.75	4438.70	4438.70	4118.65	6.00

PE of strike 33000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.35	7.25	7.65	4.80	39947.00
23 Thu Sep	8.25	15.00	21.00	6.45	25560.00
22 Wed Sep	20.30	22.00	25.50	16.25	9300.00
21 Tue Sep	20.20	22.95	43.70	16.75	13300.00
20 Mon Sep	21.75	16.40	24.80	14.00	7088.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 4930.3 in-of-the-money, but PE of strike 32900 is 4930.3 out-the-money.

CE of strike 32900 has 4930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3914.55	0.00	0.00	0.00	0.00
23 Thu Sep	3914.55	0.00	0.00	0.00	0.00
22 Wed Sep	3914.55	0.00	0.00	0.00	0.00
21 Tue Sep	3914.55	0.00	0.00	0.00	0.00
20 Mon Sep	3914.55	0.00	0.00	0.00	0.00

PE of strike 32900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.10	6.50	7.10	4.90	295.00
23 Thu Sep	7.30	14.95	17.35	6.60	133.00
22 Wed Sep	19.45	14.05	24.30	13.45	552.00
21 Tue Sep	19.75	18.30	40.95	17.40	416.00
20 Mon Sep	21.30	10.60	38.75	10.50	298.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 5030.3 in-of-the-money, but PE of strike 32800 is 5030.3 out-the-money.

CE of strike 32800 has 5030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4115.60	0.00	0.00	0.00	0.00
23 Thu Sep	4115.60	0.00	0.00	0.00	0.00
22 Wed Sep	4115.60	0.00	0.00	0.00	0.00
21 Tue Sep	4115.60	4115.60	4115.60	4115.60	1.00
20 Mon Sep	3973.90	0.00	0.00	0.00	0.00

PE of strike 32800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.10	7.40	7.40	4.50	514.00
23 Thu Sep	9.25	13.00	26.90	7.30	111.00
22 Wed Sep	20.20	13.05	24.60	11.90	98.00
21 Tue Sep	23.05	27.00	35.00	15.05	69.00
20 Mon Sep	20.75	10.90	26.50	10.90	104.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 5130.3 in-of-the-money, but PE of strike 32700 is 5130.3 out-the-money.

CE of strike 32700 has 5130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3176.75	0.00	0.00	0.00	0.00
23 Thu Sep	3176.75	0.00	0.00	0.00	0.00
22 Wed Sep	3176.75	0.00	0.00	0.00	0.00
21 Tue Sep	3176.75	0.00	0.00	0.00	0.00
20 Mon Sep	3176.75	0.00	0.00	0.00	0.00

PE of strike 32700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.35	7.05	10.50	4.30	383.00
23 Thu Sep	9.75	12.00	24.75	6.00	157.00
22 Wed Sep	20.10	13.05	28.45	13.05	187.00
21 Tue Sep	22.65	18.30	34.00	18.30	107.00
20 Mon Sep	20.40	58.95	58.95	10.70	33.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 5230.3 in-of-the-money, but PE of strike 32600 is 5230.3 out-the-money.

CE of strike 32600 has 5230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3269.50	0.00	0.00	0.00	0.00
23 Thu Sep	3269.50	0.00	0.00	0.00	0.00
22 Wed Sep	3269.50	0.00	0.00	0.00	0.00
21 Tue Sep	3269.50	0.00	0.00	0.00	0.00
20 Mon Sep	3269.50	0.00	0.00	0.00	0.00

PE of strike 32600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.35	6.75	7.40	4.50	198.00
23 Thu Sep	9.20	12.05	24.75	6.80	173.00
22 Wed Sep	18.60	13.00	21.30	11.35	217.00
21 Tue Sep	19.75	21.50	34.65	13.60	89.00
20 Mon Sep	19.50	31.95	32.00	18.10	8.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 5330.3 in-of-the-money, but PE of strike 32500 is 5330.3 out-the-money.

CE of strike 32500 has 5330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5150.00	0.00	0.00	0.00	0.00
23 Thu Sep	5150.00	5033.50	5150.00	4994.90	3.00
22 Wed Sep	4268.45	0.00	0.00	0.00	0.00
21 Tue Sep	4268.45	4268.45	4268.45	4268.45	1.00
20 Mon Sep	4720.00	4899.80	5299.60	4700.00	9.00

PE of strike 32500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.80	7.30	7.30	4.35	9731.00
23 Thu Sep	7.20	15.40	16.30	6.00	10177.00
22 Wed Sep	17.10	16.30	24.55	13.55	3082.00
21 Tue Sep	17.75	20.05	35.65	15.60	3261.00
20 Mon Sep	19.30	17.25	25.85	12.80	2242.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 5430.3 in-of-the-money, but PE of strike 32400 is 5430.3 out-the-money.

CE of strike 32400 has 5430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3381.10	0.00	0.00	0.00	0.00
23 Thu Sep	3381.10	0.00	0.00	0.00	0.00
22 Wed Sep	3381.10	0.00	0.00	0.00	0.00
21 Tue Sep	3381.10	0.00	0.00	0.00	0.00
20 Mon Sep	3381.10	0.00	0.00	0.00	0.00

PE of strike 32400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.80	9.50	9.50	4.45	391.00
23 Thu Sep	7.55	15.65	15.75	5.95	309.00
22 Wed Sep	17.00	14.35	21.35	12.70	414.00
21 Tue Sep	17.40	19.30	33.30	15.20	325.00
20 Mon Sep	18.95	10.90	20.70	10.00	374.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 5530.3 in-of-the-money, but PE of strike 32300 is 5530.3 out-the-money.

CE of strike 32300 has 5530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4753.55	0.00	0.00	0.00	0.00
23 Thu Sep	4753.55	0.00	0.00	0.00	0.00
22 Wed Sep	4753.55	0.00	0.00	0.00	0.00
21 Tue Sep	4753.55	0.00	0.00	0.00	0.00
20 Mon Sep	4753.55	0.00	0.00	0.00	0.00

PE of strike 32300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.80	5.00	7.40	4.10	1014.00
23 Thu Sep	7.40	18.05	20.00	6.30	157.00
22 Wed Sep	18.05	12.00	22.85	12.00	92.00
21 Tue Sep	18.85	15.85	29.00	12.25	150.00
20 Mon Sep	19.60	7.70	21.65	7.70	87.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 5630.3 in-of-the-money, but PE of strike 32200 is 5630.3 out-the-money.

CE of strike 32200 has 5630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4342.25	0.00	0.00	0.00	0.00
23 Thu Sep	4342.25	0.00	0.00	0.00	0.00
22 Wed Sep	4342.25	0.00	0.00	0.00	0.00
21 Tue Sep	4342.25	0.00	0.00	0.00	0.00
20 Mon Sep	4342.25	0.00	0.00	0.00	0.00

PE of strike 32200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.55	7.25	8.50	4.60	457.00
23 Thu Sep	9.65	4.60	18.00	4.60	31.00
22 Wed Sep	16.85	13.00	18.95	13.00	89.00
21 Tue Sep	18.50	19.45	34.60	13.60	257.00
20 Mon Sep	19.50	8.90	29.70	8.90	37.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 5730.3 in-of-the-money, but PE of strike 32100 is 5730.3 out-the-money.

CE of strike 32100 has 5730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4405.70	0.00	0.00	0.00	0.00
23 Thu Sep	4405.70	0.00	0.00	0.00	0.00
22 Wed Sep	4405.70	0.00	0.00	0.00	0.00
21 Tue Sep	4405.70	0.00	0.00	0.00	0.00
20 Mon Sep	4405.70	0.00	0.00	0.00	0.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.25	7.80	10.00	4.80	676.00
23 Thu Sep	8.55	12.00	18.95	7.45	288.00
22 Wed Sep	15.00	12.70	18.65	12.70	204.00
21 Tue Sep	16.60	16.75	28.20	15.15	115.00
20 Mon Sep	18.20	12.25	22.70	12.25	50.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 5830.3 in-of-the-money, but PE of strike 32000 is 5830.3 out-the-money.

CE of strike 32000 has 5830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5815.45	5980.55	5980.55	5726.55	30.00
23 Thu Sep	5853.30	5411.00	5901.00	5411.00	84.00
22 Wed Sep	5040.20	5110.00	5280.00	5040.20	56.00
21 Tue Sep	5361.20	5228.10	5361.20	4746.05	52.00
20 Mon Sep	5212.10	5570.00	5830.00	5180.00	105.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.45	9.80	9.80	4.05	12127.00
23 Thu Sep	6.95	12.20	18.90	5.85	10465.00
22 Wed Sep	14.65	16.30	20.00	12.00	3961.00
21 Tue Sep	15.85	17.30	30.60	13.10	5353.00
20 Mon Sep	16.65	13.05	19.85	12.15	3477.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 5930.3 in-of-the-money, but PE of strike 31900 is 5930.3 out-the-money.

CE of strike 31900 has 5930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4534.40	0.00	0.00	0.00	0.00
23 Thu Sep	4534.40	0.00	0.00	0.00	0.00
22 Wed Sep	4534.40	0.00	0.00	0.00	0.00
21 Tue Sep	4534.40	0.00	0.00	0.00	0.00
20 Mon Sep	4534.40	0.00	0.00	0.00	0.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.30	6.60	6.65	3.65	660.00
23 Thu Sep	7.85	7.30	14.95	6.15	121.00
22 Wed Sep	15.50	15.10	18.15	12.10	251.00
21 Tue Sep	16.20	14.80	25.60	9.60	378.00
20 Mon Sep	17.15	13.60	17.65	11.60	32.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 6030.3 in-of-the-money, but PE of strike 31800 is 6030.3 out-the-money.

CE of strike 31800 has 6030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4599.60	0.00	0.00	0.00	0.00
23 Thu Sep	4599.60	0.00	0.00	0.00	0.00
22 Wed Sep	4599.60	0.00	0.00	0.00	0.00
21 Tue Sep	4599.60	0.00	0.00	0.00	0.00
20 Mon Sep	4599.60	0.00	0.00	0.00	0.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.15	6.25	7.95	3.65	542.00
23 Thu Sep	5.10	3.80	5.70	3.80	6.00
22 Wed Sep	21.80	0.00	0.00	0.00	0.00
21 Tue Sep	21.80	0.00	0.00	0.00	0.00
20 Mon Sep	21.80	22.00	22.00	5.95	13.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 6130.3 in-of-the-money, but PE of strike 31700 is 6130.3 out-the-money.

CE of strike 31700 has 6130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4665.40	0.00	0.00	0.00	0.00
23 Thu Sep	4665.40	0.00	0.00	0.00	0.00
22 Wed Sep	4665.40	0.00	0.00	0.00	0.00
21 Tue Sep	4665.40	0.00	0.00	0.00	0.00
20 Mon Sep	4665.40	0.00	0.00	0.00	0.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1218.30	0.00	0.00	0.00	0.00
23 Thu Sep	1218.30	0.00	0.00	0.00	0.00
22 Wed Sep	1218.30	0.00	0.00	0.00	0.00
21 Tue Sep	1218.30	0.00	0.00	0.00	0.00
20 Mon Sep	1218.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 6230.3 in-of-the-money, but PE of strike 31600 is 6230.3 out-the-money.

CE of strike 31600 has 6230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6255.00	0.00	0.00	0.00	0.00
23 Thu Sep	6255.00	6255.00	6255.00	6255.00	2.00
22 Wed Sep	6254.55	0.00	0.00	0.00	0.00
21 Tue Sep	6254.55	0.00	0.00	0.00	0.00
20 Mon Sep	6254.55	6254.55	6254.55	6254.55	2.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	5.20	6.85	6.85	4.55	113.00
23 Thu Sep	4.55	3.40	6.45	3.40	6.00
22 Wed Sep	14.00	0.00	0.00	0.00	0.00
21 Tue Sep	14.00	0.00	0.00	0.00	0.00
20 Mon Sep	14.00	14.00	14.00	14.00	1.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 6330.3 in-of-the-money, but PE of strike 31500 is 6330.3 out-the-money.

CE of strike 31500 has 6330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6251.00	6251.00	6251.00	6251.00	6.00
23 Thu Sep	6111.00	5861.00	6111.00	5861.00	8.00
22 Wed Sep	5250.00	0.00	0.00	0.00	0.00
21 Tue Sep	5250.00	5250.00	5250.00	5250.00	2.00
20 Mon Sep	5750.00	5750.00	5750.00	5750.00	2.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.25	6.05	6.05	4.00	2534.00
23 Thu Sep	6.85	9.90	13.80	5.40	3745.00
22 Wed Sep	12.90	13.40	15.70	11.25	1111.00
21 Tue Sep	14.25	14.00	25.35	12.75	1636.00
20 Mon Sep	14.90	13.20	17.90	10.20	765.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 6430.3 in-of-the-money, but PE of strike 31400 is 6430.3 out-the-money.

CE of strike 31400 has 6430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4867.75	0.00	0.00	0.00	0.00
23 Thu Sep	4867.75	0.00	0.00	0.00	0.00
22 Wed Sep	4867.75	0.00	0.00	0.00	0.00
21 Tue Sep	4867.75	0.00	0.00	0.00	0.00
20 Mon Sep	4867.75	0.00	0.00	0.00	0.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.85	2.35	4.85	2.35	41.00
23 Thu Sep	1123.70	0.00	0.00	0.00	0.00
22 Wed Sep	1123.70	0.00	0.00	0.00	0.00
21 Tue Sep	1123.70	0.00	0.00	0.00	0.00
20 Mon Sep	1123.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 6530.3 in-of-the-money, but PE of strike 31300 is 6530.3 out-the-money.

CE of strike 31300 has 6530.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4935.90	0.00	0.00	0.00	0.00
23 Thu Sep	4935.90	0.00	0.00	0.00	0.00
22 Wed Sep	4935.90	0.00	0.00	0.00	0.00
21 Tue Sep	4935.90	0.00	0.00	0.00	0.00
20 Mon Sep	4935.90	0.00	0.00	0.00	0.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1092.85	0.00	0.00	0.00	0.00
23 Thu Sep	1092.85	0.00	0.00	0.00	0.00
22 Wed Sep	1092.85	0.00	0.00	0.00	0.00
21 Tue Sep	1092.85	0.00	0.00	0.00	0.00
20 Mon Sep	1092.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 6630.3 in-of-the-money, but PE of strike 31200 is 6630.3 out-the-money.

CE of strike 31200 has 6630.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5004.65	0.00	0.00	0.00	0.00
23 Thu Sep	5004.65	0.00	0.00	0.00	0.00
22 Wed Sep	5004.65	0.00	0.00	0.00	0.00
21 Tue Sep	5004.65	0.00	0.00	0.00	0.00
20 Mon Sep	5004.65	0.00	0.00	0.00	0.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1062.60	0.00	0.00	0.00	0.00
23 Thu Sep	1062.60	0.00	0.00	0.00	0.00
22 Wed Sep	1062.60	0.00	0.00	0.00	0.00
21 Tue Sep	1062.60	0.00	0.00	0.00	0.00
20 Mon Sep	1062.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 6730.3 in-of-the-money, but PE of strike 31100 is 6730.3 out-the-money.

CE of strike 31100 has 6730.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5074.00	0.00	0.00	0.00	0.00
23 Thu Sep	5074.00	0.00	0.00	0.00	0.00
22 Wed Sep	5074.00	0.00	0.00	0.00	0.00
21 Tue Sep	5074.00	0.00	0.00	0.00	0.00
20 Mon Sep	5074.00	0.00	0.00	0.00	0.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	1032.95	0.00	0.00	0.00	0.00
23 Thu Sep	1032.95	0.00	0.00	0.00	0.00
22 Wed Sep	1032.95	0.00	0.00	0.00	0.00
21 Tue Sep	1032.95	0.00	0.00	0.00	0.00
20 Mon Sep	1032.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 6830.3 in-of-the-money, but PE of strike 31000 is 6830.3 out-the-money.

CE of strike 31000 has 6830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6838.80	7121.90	7121.90	6744.10	14.00
23 Thu Sep	6760.20	6585.00	6850.00	6585.00	19.00
22 Wed Sep	6170.20	6306.75	6306.75	6120.00	15.00
21 Tue Sep	6402.00	6125.00	6402.00	6111.90	22.00
20 Mon Sep	6223.35	6403.10	6750.00	6220.00	41.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.80	5.90	5.90	3.40	7182.00
23 Thu Sep	6.20	10.35	13.80	5.35	6140.00
22 Wed Sep	11.45	10.00	13.50	10.00	1529.00
21 Tue Sep	12.20	14.05	23.75	11.15	3419.00
20 Mon Sep	13.75	10.00	14.95	10.00	1941.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 6930.3 in-of-the-money, but PE of strike 30900 is 6930.3 out-the-money.

CE of strike 30900 has 6930.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5214.30	0.00	0.00	0.00	0.00
23 Thu Sep	5214.30	0.00	0.00	0.00	0.00
22 Wed Sep	5214.30	0.00	0.00	0.00	0.00
21 Tue Sep	5214.30	0.00	0.00	0.00	0.00
20 Mon Sep	5214.30	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	975.25	0.00	0.00	0.00	0.00
23 Thu Sep	975.25	0.00	0.00	0.00	0.00
22 Wed Sep	975.25	0.00	0.00	0.00	0.00
21 Tue Sep	975.25	0.00	0.00	0.00	0.00
20 Mon Sep	975.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 7030.3 in-of-the-money, but PE of strike 30800 is 7030.3 out-the-money.

CE of strike 30800 has 7030.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4899.70	0.00	0.00	0.00	0.00
23 Thu Sep	4899.70	0.00	0.00	0.00	0.00
22 Wed Sep	4899.70	0.00	0.00	0.00	0.00
21 Tue Sep	4899.70	0.00	0.00	0.00	0.00
20 Mon Sep	4899.70	0.00	0.00	0.00	0.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.55	0.00	0.00	0.00	0.00
23 Thu Sep	3.55	0.00	0.00	0.00	0.00
22 Wed Sep	3.55	0.00	0.00	0.00	0.00
21 Tue Sep	3.55	3.55	3.55	3.55	3.00
20 Mon Sep	11.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 7130.3 in-of-the-money, but PE of strike 30700 is 7130.3 out-the-money.

CE of strike 30700 has 7130.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	5143.70	0.00	0.00	0.00	0.00
23 Thu Sep	5143.70	0.00	0.00	0.00	0.00
22 Wed Sep	5143.70	0.00	0.00	0.00	0.00
21 Tue Sep	5143.70	0.00	0.00	0.00	0.00
20 Mon Sep	5143.70	0.00	0.00	0.00	0.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	4.25	3.05	5.35	3.05	350.00
23 Thu Sep	869.50	0.00	0.00	0.00	0.00
22 Wed Sep	869.50	0.00	0.00	0.00	0.00
21 Tue Sep	869.50	0.00	0.00	0.00	0.00
20 Mon Sep	869.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 7230.3 in-of-the-money, but PE of strike 30600 is 7230.3 out-the-money.

CE of strike 30600 has 7230.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4699.75	0.00	0.00	0.00	0.00
23 Thu Sep	4699.75	0.00	0.00	0.00	0.00
22 Wed Sep	4699.75	0.00	0.00	0.00	0.00
21 Tue Sep	4699.75	0.00	0.00	0.00	0.00
20 Mon Sep	4699.75	0.00	0.00	0.00	0.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.50	0.00	0.00	0.00	0.00
23 Thu Sep	3.50	0.00	0.00	0.00	0.00
22 Wed Sep	3.50	0.00	0.00	0.00	0.00
21 Tue Sep	3.50	0.00	0.00	0.00	0.00
20 Mon Sep	3.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 7330.3 in-of-the-money, but PE of strike 30500 is 7330.3 out-the-money.

CE of strike 30500 has 7330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7500.00	7500.00	7500.00	7500.00	1.00
23 Thu Sep	6500.00	0.00	0.00	0.00	0.00
22 Wed Sep	6500.00	6575.00	6575.00	6500.00	2.00
21 Tue Sep	6120.00	6737.65	6737.65	6120.00	2.00
20 Mon Sep	6709.40	7188.75	7188.75	6573.40	29.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.65	6.00	6.00	3.40	4323.00
23 Thu Sep	5.85	9.00	12.00	4.90	2309.00
22 Wed Sep	9.95	10.00	12.75	8.10	909.00
21 Tue Sep	11.10	15.90	19.85	9.35	1448.00
20 Mon Sep	13.25	10.00	16.00	9.05	1336.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 7430.3 in-of-the-money, but PE of strike 30400 is 7430.3 out-the-money.

CE of strike 30400 has 7430.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	6450.00	0.00	0.00	0.00	0.00
23 Thu Sep	6450.00	0.00	0.00	0.00	0.00
22 Wed Sep	6450.00	0.00	0.00	0.00	0.00
21 Tue Sep	6450.00	0.00	0.00	0.00	0.00
20 Mon Sep	6450.00	0.00	0.00	0.00	0.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.55	5.85	5.85	2.60	1953.00
23 Thu Sep	6.30	9.95	11.90	5.35	118.00
22 Wed Sep	9.65	3.05	10.85	3.05	93.00
21 Tue Sep	5.15	0.00	0.00	0.00	0.00
20 Mon Sep	5.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 7830.3 in-of-the-money, but PE of strike 30000 is 7830.3 out-the-money.

CE of strike 30000 has 7830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7551.65	0.00	0.00	0.00	0.00
23 Thu Sep	7551.65	7551.65	7551.65	7551.65	1.00
22 Wed Sep	7221.60	7221.60	7221.60	7221.60	1.00
21 Tue Sep	7268.10	6744.85	7268.10	6744.85	2.00
20 Mon Sep	7235.60	7600.00	7600.00	7235.60	29.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.45	5.45	5.45	3.10	7420.00
23 Thu Sep	5.50	10.00	10.45	5.00	3697.00
22 Wed Sep	7.45	7.60	11.45	5.30	2760.00
21 Tue Sep	8.85	10.00	17.85	7.30	3902.00
20 Mon Sep	11.85	9.95	12.50	8.25	2459.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 8830.3 in-of-the-money, but PE of strike 29000 is 8830.3 out-the-money.

CE of strike 29000 has 8830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7720.00	0.00	0.00	0.00	0.00
23 Thu Sep	7720.00	0.00	0.00	0.00	0.00
22 Wed Sep	7720.00	0.00	0.00	0.00	0.00
21 Tue Sep	7720.00	7720.00	7720.00	7720.00	1.00
20 Mon Sep	7620.00	0.00	0.00	0.00	0.00

PE of strike 29000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.40	5.00	5.00	3.00	2903.00
23 Thu Sep	5.25	6.75	9.70	4.75	1255.00
22 Wed Sep	6.75	6.50	9.15	5.40	787.00
21 Tue Sep	8.20	9.30	14.00	6.50	617.00
20 Mon Sep	9.15	7.50	41.00	6.90	1291.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 9330.3 in-of-the-money, but PE of strike 28500 is 9330.3 out-the-money.

CE of strike 28500 has 9330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	8555.55	0.00	0.00	0.00	0.00
23 Thu Sep	8555.55	0.00	0.00	0.00	0.00
22 Wed Sep	8555.55	8555.55	8555.55	8555.55	3.00
21 Tue Sep	8734.80	8734.85	8734.85	8734.80	3.00
20 Mon Sep	9000.05	0.00	0.00	0.00	0.00

PE of strike 28500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.20	4.95	4.95	3.10	376.00
23 Thu Sep	5.35	6.45	7.00	4.65	316.00
22 Wed Sep	6.20	9.95	10.40	5.95	310.00
21 Tue Sep	8.55	6.35	19.80	3.95	126.00
20 Mon Sep	6.30	3.10	13.00	3.10	54.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 9830.3 in-of-the-money, but PE of strike 28000 is 9830.3 out-the-money.

CE of strike 28000 has 9830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	9675.95	0.00	0.00	0.00	0.00
23 Thu Sep	9675.95	9675.95	9675.95	9675.95	2.00
22 Wed Sep	9225.75	9225.95	9225.95	9225.75	6.00
21 Tue Sep	8849.70	0.00	0.00	0.00	0.00
20 Mon Sep	8849.70	9652.25	9652.25	8806.50	20.00

PE of strike 28000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3.30	4.00	5.45	3.00	2559.00
23 Thu Sep	4.20	7.00	8.10	3.95	1602.00
22 Wed Sep	5.10	5.55	9.00	4.55	746.00
21 Tue Sep	5.80	5.85	9.00	4.65	459.00
20 Mon Sep	5.85	13.90	14.00	5.00	496.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 10830.3 in-of-the-money, but PE of strike 27000 is 10830.3 out-the-money.

CE of strike 27000 has 10830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	3237.50	0.00	0.00	0.00	0.00
23 Thu Sep	3237.50	0.00	0.00	0.00	0.00
22 Wed Sep	3237.50	0.00	0.00	0.00	0.00
21 Tue Sep	3237.50	0.00	0.00	0.00	0.00
20 Mon Sep	3237.50	0.00	0.00	0.00	0.00

PE of strike 27000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2.10	0.00	0.00	0.00	0.00
23 Thu Sep	2.10	0.00	0.00	0.00	0.00
22 Wed Sep	2.10	2.10	2.10	2.10	2.00
21 Tue Sep	1.20	0.00	0.00	0.00	0.00
20 Mon Sep	1.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 11830.3 in-of-the-money, but PE of strike 26000 is 11830.3 out-the-money.

CE of strike 26000 has 11830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	7340.55	0.00	0.00	0.00	0.00
23 Thu Sep	7340.55	0.00	0.00	0.00	0.00
22 Wed Sep	7340.55	0.00	0.00	0.00	0.00
21 Tue Sep	7340.55	0.00	0.00	0.00	0.00
20 Mon Sep	7340.55	0.00	0.00	0.00	0.00

PE of strike 26000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2.25	3.05	3.05	1.40	88.00
23 Thu Sep	1.25	1.25	1.25	1.25	2.00
22 Wed Sep	1521.80	0.00	0.00	0.00	0.00
21 Tue Sep	1521.80	0.00	0.00	0.00	0.00
20 Mon Sep	1521.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 12330.3 in-of-the-money, but PE of strike 25500 is 12330.3 out-the-money.

CE of strike 25500 has 12330.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4694.30	0.00	0.00	0.00	0.00
23 Thu Sep	4694.30	0.00	0.00	0.00	0.00
22 Wed Sep	4694.30	0.00	0.00	0.00	0.00
21 Tue Sep	4694.30	0.00	0.00	0.00	0.00
20 Mon Sep	4694.30	0.00	0.00	0.00	0.00

PE of strike 25500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	3650.00	0.00	0.00	0.00	0.00
23 Thu Sep	3650.00	0.00	0.00	0.00	0.00
22 Wed Sep	3650.00	0.00	0.00	0.00	0.00
21 Tue Sep	3650.00	0.00	0.00	0.00	0.00
20 Mon Sep	3650.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 12830.3 in-of-the-money, but PE of strike 25000 is 12830.3 out-the-money.

CE of strike 25000 has 12830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	12500.00	0.00	0.00	0.00	0.00
23 Thu Sep	12500.00	12800.00	12800.00	12500.00	2.00
22 Wed Sep	11015.25	0.00	0.00	0.00	0.00
21 Tue Sep	11015.25	0.00	0.00	0.00	0.00
20 Mon Sep	11015.25	0.00	0.00	0.00	0.00

PE of strike 25000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2.20	3.90	4.45	1.65	4277.00
23 Thu Sep	3.95	2.35	6.80	2.35	129.00
22 Wed Sep	4.70	3.30	5.65	3.30	43.00
21 Tue Sep	4.00	6.00	6.20	4.00	123.00
20 Mon Sep	6.00	5.30	13.80	3.70	177.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 13830.3 in-of-the-money, but PE of strike 24000 is 13830.3 out-the-money.

CE of strike 24000 has 13830.3 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
24 Fri Sep	4389.55	0.00	0.00	0.00	0.00
23 Thu Sep	4389.55	0.00	0.00	0.00	0.00
22 Wed Sep	4389.55	0.00	0.00	0.00	0.00
21 Tue Sep	4389.55	0.00	0.00	0.00	0.00
20 Mon Sep	4389.55	0.00	0.00	0.00	0.00

PE of strike 24000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
24 Fri Sep	2.00	4.45	4.45	1.40	30174.00
23 Thu Sep	3.70	5.00	6.75	2.35	116.00
22 Wed Sep	3.75	5.80	6.95	3.65	13.00
21 Tue Sep	5.40	6.95	6.95	2.75	13.00
20 Mon Sep	5.50	7.95	7.95	3.55	16.00