Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 PE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
15 Tue Jun	35247.75	35038.05	35317.40	34917.90	0 lakhs
14 Mon Jun	34950.60	34936.55	34995.15	34374.35	0 lakhs
11 Fri Jun	35047.40	35324.65	35344.00	34891.30	0 lakhs
10 Thu Jun	35131.20	34903.60	35165.65	34734.40	0 lakhs
09 Wed Jun	34800.50	35114.25	35402.45	34641.20	0 lakhs
08 Tue Jun	35085.30	35433.80	35449.50	34962.65	0 lakhs
07 Mon Jun	35443.65	35460.80	35545.85	35338.55	0 lakhs
04 Fri Jun	35291.65	35657.85	35810.90	35176.15	0 lakhs
03 Thu Jun	35649.00	35536.45	35723.70	35413.00	0 lakhs
02 Wed Jun	35373.75	35271.60	35415.85	35070.30	0 lakhs

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35509.6 as stoploss in an intra day sell trade for a target of 34951.88. However, stock will show a bullish move above 35509.6.

• Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

• Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis 17 Thu Jun 2021 expiry

BANKNIFTY put of strike 35000 is trading at 123.55 on 15 Tue Jun and it has an open interest of 27216300 and total traded volume is 31446250

Date	(PE) put Price	Open	High	Low	Open Interest
15 Tue Jun	123.55	264.00	302.00	99.10	1088652.00
14 Mon Jun	267.65	326.00	773.10	241.00	654246.00
11 Fri Jun	297.65	289.90	427.75	210.05	903212.00
10 Thu Jun	330.15	496.95	559.70	306.00	137660.00
09 Wed Jun	520.10	367.60	641.40	238.10	69856.00
08 Tue Jun	363.10	202.45	454.45	202.45	25170.00
07 Mon Jun	290.15	368.75	368.75	255.00	12852.00
04 Fri Jun	406.55	369.95	482.90	316.50	8747.00
03 Thu Jun	350.15	293.50	400.00	293.50	1121.00
02 Wed Jun	449.40	518.10	635.00	428.35	678.00

The underlying equity is trading at 35247.75 which means that put of strike 35000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 1,088,652
Total Open Interest for put (PE) of strike 35000 is 27,216,300

Analysis BANKNIFTY 35000 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 35200 with open interest of 1209974.00
• 35300 with open interest of 1181404.00
• 35500 with open interest of 933655.00
• 35000 with open interest of 893823.00
• 36000 with open interest of 607969.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 35000 with open interest of 1088652.00
• 35200 with open interest of 1014772.00
• 35100 with open interest of 792587.00
• 35300 with open interest of 596102.00
• 34500 with open interest of 579875.00

BANKNIFTY (PE) put of strike 35000 of expiry 17 Jun is trading at 123.55 on 15 Tue Jun, and it has an open interest of 27216300 and total traded volume is 31446250 while call of strike 35200 and put of strike 35000 have maximum open interest.

Click here for BANKNIFTY 35200 Call price

Click here for BANKNIFTY 35000 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 52.25 out-of-the-money, but PE of strike 35300 is 52.25 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	198.50	140.05	270.00	102.50	1181404.00
14 Mon Jun	142.45	214.45	214.45	86.90	319159.00
11 Fri Jun	263.75	380.00	447.05	231.00	483979.00
10 Thu Jun	372.65	277.10	412.50	227.25	49140.00
09 Wed Jun	266.10	448.75	540.00	235.50	24622.00

Intrinsic value in this PE of strike 35300 is of 52.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	235.55	438.95	502.75	193.20	596102.00
14 Mon Jun	445.90	472.00	1008.50	408.05	39915.00
11 Fri Jun	454.10	360.85	606.40	322.45	285331.00
10 Thu Jun	465.45	739.90	742.00	443.25	6721.00
09 Wed Jun	692.10	526.05	838.10	346.15	14511.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 152.25 out-of-the-money, but PE of strike 35400 is 152.25 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	150.65	109.00	220.00	80.10	533047.00
14 Mon Jun	113.00	209.00	209.00	71.35	246277.00
11 Fri Jun	225.45	341.05	399.85	191.20	284737.00
10 Thu Jun	328.70	229.00	359.95	198.75	24251.00
09 Wed Jun	231.50	341.50	484.00	203.35	20230.00

Intrinsic value in this PE of strike 35400 is of 152.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	288.10	505.00	546.75	246.30	226892.00
14 Mon Jun	518.45	609.90	1095.15	478.05	13263.00
11 Fri Jun	514.05	400.55	675.55	375.00	123276.00
10 Thu Jun	520.90	774.05	806.85	492.00	2969.00
09 Wed Jun	755.50	561.60	911.10	391.75	7403.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 252.25 out-of-the-money, but PE of strike 35500 is 252.25 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	110.50	120.00	165.00	65.20	933655.00
14 Mon Jun	89.90	177.70	178.00	59.00	734869.00
11 Fri Jun	189.35	359.00	360.00	170.60	639081.00
10 Thu Jun	285.95	202.05	314.55	158.45	95572.00
09 Wed Jun	202.40	305.45	431.25	180.00	74824.00

Intrinsic value in this PE of strike 35500 is of 252.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	348.95	599.00	657.45	301.00	278937.00
14 Mon Jun	592.05	423.00	1183.05	423.00	37250.00
11 Fri Jun	578.85	548.25	745.00	419.90	162224.00
10 Thu Jun	578.20	821.75	888.75	551.75	11595.00
09 Wed Jun	830.65	594.65	981.80	438.55	22622.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 352.25 out-of-the-money, but PE of strike 35600 is 352.25 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	80.55	80.00	130.40	50.30	429743.00
14 Mon Jun	70.15	110.25	115.80	48.65	214283.00
11 Fri Jun	160.70	267.40	341.65	144.00	194148.00
10 Thu Jun	248.20	177.90	277.50	146.70	22175.00
09 Wed Jun	175.30	293.00	384.80	159.05	14905.00

Intrinsic value in this PE of strike 35600 is of 352.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	420.20	695.00	722.25	363.75	47658.00
14 Mon Jun	670.85	740.00	1274.35	629.50	2992.00
11 Fri Jun	649.20	489.95	822.90	489.95	24907.00
10 Thu Jun	637.00	917.45	950.00	598.55	1217.00
09 Wed Jun	882.65	755.85	1050.50	490.55	1967.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 452.25 out-of-the-money, but PE of strike 35700 is 452.25 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	57.85	55.00	99.00	38.65	382426.00
14 Mon Jun	55.10	95.60	95.60	39.85	238556.00
11 Fri Jun	134.20	230.00	265.95	123.40	204759.00
10 Thu Jun	214.80	165.10	237.55	124.00	20394.00
09 Wed Jun	151.65	256.20	336.90	140.70	14227.00

Intrinsic value in this PE of strike 35700 is of 452.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	502.20	763.45	899.45	430.25	13902.00
14 Mon Jun	759.55	932.20	1370.50	697.50	2110.00
11 Fri Jun	724.90	600.00	898.00	553.40	7707.00
10 Thu Jun	708.25	929.40	1025.00	684.00	875.00
09 Wed Jun	974.70	816.90	1139.65	549.00	1550.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 552.25 out-of-the-money, but PE of strike 35800 is 552.25 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	40.95	58.00	78.70	30.75	327533.00
14 Mon Jun	43.95	99.00	99.00	33.80	216537.00
11 Fri Jun	112.15	239.30	239.35	102.10	183863.00
10 Thu Jun	184.65	126.80	204.75	109.35	23107.00
09 Wed Jun	131.25	227.85	297.35	121.05	14847.00

Intrinsic value in this PE of strike 35800 is of 552.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	577.55	800.10	800.10	498.75	6633.00
14 Mon Jun	847.65	920.90	1479.70	796.55	1169.00
11 Fri Jun	799.10	638.30	975.40	634.35	4676.00
10 Thu Jun	775.70	968.85	1101.70	726.85	482.00
09 Wed Jun	1059.95	896.85	1276.10	610.50	1176.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 652.25 out-of-the-money, but PE of strike 35900 is 652.25 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	29.25	40.00	62.85	25.50	222924.00
14 Mon Jun	35.15	62.60	62.60	28.50	158861.00
11 Fri Jun	92.20	198.55	200.95	84.05	105440.00
10 Thu Jun	158.25	149.00	176.15	92.90	19540.00
09 Wed Jun	115.25	184.45	259.00	107.00	9047.00

Intrinsic value in this PE of strike 35900 is of 652.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	663.55	877.35	877.35	596.45	2429.00
14 Mon Jun	935.35	1091.65	1541.40	890.00	541.00
11 Fri Jun	879.85	737.80	1060.00	708.70	905.00
10 Thu Jun	851.85	1118.90	1168.30	832.80	154.00
09 Wed Jun	1132.50	947.70	1247.25	675.25	360.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 752.25 out-of-the-money, but PE of strike 36000 is 752.25 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	21.80	30.90	50.50	20.05	607969.00
14 Mon Jun	29.80	49.00	49.00	24.55	465968.00
11 Fri Jun	77.05	157.45	175.00	69.65	423807.00
10 Thu Jun	136.15	98.10	150.95	79.65	96480.00
09 Wed Jun	99.35	168.80	227.65	90.00	77039.00

Intrinsic value in this PE of strike 36000 is of 752.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	760.70	993.90	1094.00	683.20	18470.00
14 Mon Jun	1038.20	1050.35	1638.00	975.00	8033.00
11 Fri Jun	963.40	760.75	1148.90	750.35	12115.00
10 Thu Jun	930.55	1249.15	1291.65	894.35	4053.00
09 Wed Jun	1219.25	989.70	1391.05	742.60	2759.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 852.25 out-of-the-money, but PE of strike 36100 is 852.25 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	16.50	30.90	40.90	14.60	142589.00
14 Mon Jun	25.05	54.20	61.95	21.50	116102.00
11 Fri Jun	62.55	131.95	151.80	56.45	100943.00
10 Thu Jun	115.25	106.00	129.70	68.00	17012.00
09 Wed Jun	86.30	137.75	198.20	79.90	9500.00

Intrinsic value in this PE of strike 36100 is of 852.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	849.75	988.30	1000.00	780.00	850.00
14 Mon Jun	1131.60	1250.00	1733.85	1080.55	208.00
11 Fri Jun	1049.90	900.00	1214.20	855.00	537.00
10 Thu Jun	1006.50	1260.00	1305.30	879.55	65.00
09 Wed Jun	1322.60	1115.75	1414.30	750.25	60.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 952.25 out-of-the-money, but PE of strike 36200 is 952.25 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	13.00	23.25	33.60	11.30	148629.00
14 Mon Jun	21.45	45.20	45.20	18.05	102917.00
11 Fri Jun	51.50	103.15	130.70	45.90	106977.00
10 Thu Jun	98.90	73.60	111.40	58.00	18151.00
09 Wed Jun	74.85	123.55	170.00	68.30	9616.00

Intrinsic value in this PE of strike 36200 is of 952.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	945.70	1050.25	1215.50	883.35	535.00
14 Mon Jun	1228.80	1335.40	1671.95	1184.45	70.00
11 Fri Jun	1135.25	950.60	1330.35	938.75	158.00
10 Thu Jun	1080.75	1310.00	1371.30	1065.05	64.00
09 Wed Jun	1400.95	955.80	1418.15	900.00	78.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1052.25 out-of-the-money, but PE of strike 36300 is 1052.25 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	10.70	19.95	28.10	8.90	118282.00
14 Mon Jun	18.80	40.20	40.20	16.65	94189.00
11 Fri Jun	42.30	96.70	111.35	37.70	85837.00
10 Thu Jun	83.90	60.05	96.40	45.50	14067.00
09 Wed Jun	65.45	105.25	148.70	61.30	10923.00

Intrinsic value in this PE of strike 36300 is of 1052.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1053.95	1061.95	1186.50	1010.50	190.00
14 Mon Jun	1316.50	1400.70	1866.35	1289.10	73.00
11 Fri Jun	1244.15	1031.60	1339.40	1005.00	190.00
10 Thu Jun	1232.25	1469.25	1469.60	1065.20	65.00
09 Wed Jun	1435.00	1274.20	1524.75	877.05	31.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1152.25 out-of-the-money, but PE of strike 36400 is 1152.25 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	9.30	19.60	23.80	7.95	100554.00
14 Mon Jun	16.50	21.55	33.15	14.60	66750.00
11 Fri Jun	35.05	74.85	95.05	31.45	68791.00
10 Thu Jun	71.60	63.50	81.40	43.05	12251.00
09 Wed Jun	57.85	90.00	126.70	52.10	7756.00

Intrinsic value in this PE of strike 36400 is of 1152.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1139.25	1288.85	1289.00	1062.80	49.00
14 Mon Jun	1423.45	1534.55	1928.40	1406.00	96.00
11 Fri Jun	1341.10	1145.00	1441.00	1115.85	1296.00
10 Thu Jun	1378.10	1383.35	1383.35	1378.10	11.00
09 Wed Jun	1578.55	1377.20	1578.55	1021.80	20.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1252.25 out-of-the-money, but PE of strike 36500 is 1252.25 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	8.30	13.00	20.60	7.20	305324.00
14 Mon Jun	15.10	18.45	22.70	13.35	282994.00
11 Fri Jun	29.70	64.95	81.45	27.00	247029.00
10 Thu Jun	60.55	42.35	70.50	37.05	50369.00
09 Wed Jun	50.05	63.65	112.00	45.05	46815.00

Intrinsic value in this PE of strike 36500 is of 1252.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1243.45	1585.70	1585.70	1168.40	641.00
14 Mon Jun	1513.15	1609.50	2053.60	1495.00	771.00
11 Fri Jun	1413.80	1259.20	1586.65	1195.00	1481.00
10 Thu Jun	1350.10	1620.00	1662.00	1331.95	789.00
09 Wed Jun	1648.10	1524.30	1822.80	1143.45	152.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1352.25 out-of-the-money, but PE of strike 36600 is 1352.25 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	7.60	10.30	18.05	6.50	58615.00
14 Mon Jun	13.50	16.65	20.75	12.20	46307.00
11 Fri Jun	24.80	55.65	69.60	22.40	51228.00
10 Thu Jun	51.45	42.25	60.25	30.25	8011.00
09 Wed Jun	44.10	68.30	95.75	40.00	4706.00

Intrinsic value in this PE of strike 36600 is of 1352.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1358.05	1373.40	1482.20	1280.00	49.00
14 Mon Jun	1600.00	1679.90	1679.90	1600.00	3.00
11 Fri Jun	1509.50	1350.00	1693.40	1350.00	31.00
10 Thu Jun	1401.45	0.00	0.00	0.00	0.00
09 Wed Jun	1401.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1452.25 out-of-the-money, but PE of strike 36700 is 1452.25 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	6.85	10.15	16.00	5.30	47849.00
14 Mon Jun	12.20	19.20	19.20	10.00	45604.00
11 Fri Jun	21.25	45.00	59.75	19.00	58202.00
10 Thu Jun	43.45	39.40	52.05	29.50	7972.00
09 Wed Jun	39.70	52.95	83.50	29.35	3944.00

Intrinsic value in this PE of strike 36700 is of 1452.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1440.00	1500.00	1500.00	1388.15	10.00
14 Mon Jun	1694.45	1824.40	2250.10	1525.05	26.00
11 Fri Jun	1688.65	1479.80	1688.65	1479.80	2.00
10 Thu Jun	1279.95	0.00	0.00	0.00	0.00
09 Wed Jun	1279.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1552.25 out-of-the-money, but PE of strike 36800 is 1552.25 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	6.20	8.90	14.40	5.15	37356.00
14 Mon Jun	11.00	13.40	17.85	9.55	49137.00
11 Fri Jun	18.70	39.20	50.55	17.05	56521.00
10 Thu Jun	37.50	32.05	45.55	26.20	10477.00
09 Wed Jun	36.95	68.90	71.65	29.75	3714.00

Intrinsic value in this PE of strike 36800 is of 1552.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1562.05	1615.45	1615.45	1562.05	2.00
14 Mon Jun	1825.00	1942.05	1942.05	1825.00	2.00
11 Fri Jun	1878.05	1553.60	1878.05	1546.80	14.00
10 Thu Jun	1421.15	0.00	0.00	0.00	0.00
09 Wed Jun	1421.15	1421.15	1421.15	1421.15	1.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1652.25 out-of-the-money, but PE of strike 36900 is 1652.25 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.80	16.80	16.80	5.15	29255.00
14 Mon Jun	10.00	16.00	18.75	9.10	36965.00
11 Fri Jun	17.05	31.25	43.35	15.35	46232.00
10 Thu Jun	33.75	30.00	40.80	24.20	5737.00
09 Wed Jun	32.90	36.65	63.40	29.05	3179.00

Intrinsic value in this PE of strike 36900 is of 1652.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1872.55	0.00	0.00	0.00	0.00
14 Mon Jun	1872.55	0.00	0.00	0.00	0.00
11 Fri Jun	1872.55	1872.55	1872.55	1872.55	1.00
10 Thu Jun	2021.40	2008.80	2053.55	1977.90	9.00
09 Wed Jun	1833.15	1833.15	1833.15	1833.15	1.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1752.25 out-of-the-money, but PE of strike 37000 is 1752.25 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.70	9.05	11.90	5.25	266487.00
14 Mon Jun	9.20	12.35	15.65	8.30	308890.00
11 Fri Jun	15.75	28.35	37.60	14.45	226566.00
10 Thu Jun	29.90	26.05	37.00	21.75	47697.00
09 Wed Jun	30.05	27.35	55.25	26.05	30141.00

Intrinsic value in this PE of strike 37000 is of 1752.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1742.00	1997.80	1997.85	1670.65	66.00
14 Mon Jun	2023.60	2100.45	2512.80	2001.80	99.00
11 Fri Jun	1897.85	1700.00	2060.95	1650.00	219.00
10 Thu Jun	1825.95	2039.15	2150.00	1800.00	112.00
09 Wed Jun	1650.00	1861.40	1861.40	1580.25	10.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 1852.25 out-of-the-money, but PE of strike 37100 is 1852.25 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.30	8.55	11.00	4.60	15058.00
14 Mon Jun	8.30	13.85	14.65	7.45	21928.00
11 Fri Jun	14.05	28.00	33.30	13.00	25841.00
10 Thu Jun	26.80	27.35	36.90	18.35	4374.00
09 Wed Jun	27.35	40.00	48.75	23.05	1167.00

Intrinsic value in this PE of strike 37100 is of 1852.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2243.80	0.00	0.00	0.00	0.00
14 Mon Jun	2243.80	2222.15	2352.80	2222.15	5.00
11 Fri Jun	1848.85	1900.20	1900.25	1848.85	8.00
10 Thu Jun	1960.55	0.00	0.00	0.00	0.00
09 Wed Jun	1960.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 1952.25 out-of-the-money, but PE of strike 37200 is 1952.25 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.00	8.20	9.80	4.40	16751.00
14 Mon Jun	7.70	8.95	13.65	7.00	24712.00
11 Fri Jun	12.95	30.25	30.25	12.20	31928.00
10 Thu Jun	23.65	19.60	30.75	18.05	7435.00
09 Wed Jun	25.65	25.05	44.65	20.20	1547.00

Intrinsic value in this PE of strike 37200 is of 1952.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1793.45	0.00	0.00	0.00	0.00
14 Mon Jun	1793.45	0.00	0.00	0.00	0.00
11 Fri Jun	1793.45	0.00	0.00	0.00	0.00
10 Thu Jun	1793.45	0.00	0.00	0.00	0.00
09 Wed Jun	1793.45	1793.45	1793.45	1793.45	1.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2052.25 out-of-the-money, but PE of strike 37300 is 2052.25 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.75	5.70	9.05	4.20	9539.00
14 Mon Jun	7.00	13.40	13.40	6.25	16311.00
11 Fri Jun	11.95	24.35	24.55	11.15	17507.00
10 Thu Jun	815.40	0.00	0.00	0.00	0.00
09 Wed Jun	815.40	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37300 is of 2052.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2733.55	0.00	0.00	0.00	0.00
14 Mon Jun	2733.55	2439.05	2733.55	2439.05	2.00
11 Fri Jun	4212.10	0.00	0.00	0.00	0.00
10 Thu Jun	4212.10	0.00	0.00	0.00	0.00
09 Wed Jun	4212.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2152.25 out-of-the-money, but PE of strike 37400 is 2152.25 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.35	6.05	8.30	3.85	6291.00
14 Mon Jun	6.70	10.05	11.95	5.95	14854.00
11 Fri Jun	10.85	19.70	21.70	10.05	13821.00
10 Thu Jun	792.40	0.00	0.00	0.00	0.00
09 Wed Jun	792.40	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37400 is of 2152.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2836.65	0.00	0.00	0.00	0.00
14 Mon Jun	2836.65	2540.65	2836.65	2540.65	2.00
11 Fri Jun	4288.60	0.00	0.00	0.00	0.00
10 Thu Jun	4288.60	0.00	0.00	0.00	0.00
09 Wed Jun	4288.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2252.25 out-of-the-money, but PE of strike 37500 is 2252.25 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.50	5.65	8.00	3.90	190876.00
14 Mon Jun	6.55	8.65	11.35	5.90	267426.00
11 Fri Jun	10.20	13.95	21.10	9.55	147034.00
10 Thu Jun	18.55	21.40	23.70	14.40	37647.00
09 Wed Jun	20.60	20.25	29.90	17.00	18697.00

Intrinsic value in this PE of strike 37500 is of 2252.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2236.15	2317.70	2317.70	2141.75	31.00
14 Mon Jun	2508.55	2646.90	3092.20	2508.55	8.00
11 Fri Jun	2387.75	2162.80	2463.35	2162.80	6.00
10 Thu Jun	2659.75	0.00	0.00	0.00	0.00
09 Wed Jun	2659.75	2393.90	2659.75	2094.00	3.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2352.25 out-of-the-money, but PE of strike 37600 is 2352.25 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.25	5.90	7.45	3.45	3825.00
14 Mon Jun	6.20	7.00	10.55	5.45	5041.00
11 Fri Jun	9.65	15.00	19.35	8.90	10786.00
10 Thu Jun	16.65	16.80	22.20	11.35	758.00
09 Wed Jun	748.05	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37600 is of 2352.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4443.25	0.00	0.00	0.00	0.00
14 Mon Jun	4443.25	0.00	0.00	0.00	0.00
11 Fri Jun	4443.25	0.00	0.00	0.00	0.00
10 Thu Jun	4443.25	0.00	0.00	0.00	0.00
09 Wed Jun	4443.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2452.25 out-of-the-money, but PE of strike 37700 is 2452.25 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.55	5.50	7.00	3.10	4196.00
14 Mon Jun	5.50	8.75	9.95	4.95	5260.00
11 Fri Jun	8.75	15.80	16.05	8.00	8870.00
10 Thu Jun	726.65	0.00	0.00	0.00	0.00
09 Wed Jun	726.65	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37700 is of 2452.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4521.35	0.00	0.00	0.00	0.00
14 Mon Jun	4521.35	0.00	0.00	0.00	0.00
11 Fri Jun	4521.35	0.00	0.00	0.00	0.00
10 Thu Jun	4521.35	0.00	0.00	0.00	0.00
09 Wed Jun	4521.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2552.25 out-of-the-money, but PE of strike 37800 is 2552.25 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.60	5.10	6.70	3.15	4350.00
14 Mon Jun	5.15	6.10	9.80	4.60	4634.00
11 Fri Jun	8.30	13.15	14.75	7.75	7633.00
10 Thu Jun	395.75	0.00	0.00	0.00	0.00
09 Wed Jun	395.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37800 is of 2552.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2532.65	2532.65	2532.65	2532.65	1.00
14 Mon Jun	4161.05	0.00	0.00	0.00	0.00
11 Fri Jun	4161.05	0.00	0.00	0.00	0.00
10 Thu Jun	4161.05	0.00	0.00	0.00	0.00
09 Wed Jun	4161.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2652.25 out-of-the-money, but PE of strike 37900 is 2652.25 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.50	5.15	6.35	2.65	3324.00
14 Mon Jun	5.20	6.15	9.35	4.70	3418.00
11 Fri Jun	8.15	12.80	13.80	7.65	4261.00
10 Thu Jun	379.65	0.00	0.00	0.00	0.00
09 Wed Jun	379.65	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 37900 is of 2652.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4244.65	0.00	0.00	0.00	0.00
14 Mon Jun	4244.65	0.00	0.00	0.00	0.00
11 Fri Jun	4244.65	0.00	0.00	0.00	0.00
10 Thu Jun	4244.65	0.00	0.00	0.00	0.00
09 Wed Jun	4244.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2752.25 out-of-the-money, but PE of strike 38000 is 2752.25 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.60	5.00	6.00	3.15	161162.00
14 Mon Jun	5.00	6.80	8.85	4.60	204106.00
11 Fri Jun	8.10	8.10	14.80	7.70	151509.00
10 Thu Jun	12.20	15.90	17.00	9.75	38030.00
09 Wed Jun	14.85	19.00	19.40	11.40	15655.00

Intrinsic value in this PE of strike 38000 is of 2752.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2792.80	2792.80	2792.80	2792.80	1.00
14 Mon Jun	2883.95	0.00	0.00	0.00	0.00
11 Fri Jun	2883.95	2661.05	2883.95	2661.00	9.00
10 Thu Jun	2765.55	0.00	0.00	0.00	0.00
09 Wed Jun	2765.55	2947.00	2947.00	2765.55	2.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 2852.25 out-of-the-money, but PE of strike 38100 is 2852.25 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.40	4.35	5.35	2.65	2009.00
14 Mon Jun	4.65	4.55	8.25	4.20	2218.00
11 Fri Jun	7.40	8.65	11.85	6.35	3671.00
10 Thu Jun	376.75	0.00	0.00	0.00	0.00
09 Wed Jun	376.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38100 is of 2852.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3775.50	0.00	0.00	0.00	0.00
14 Mon Jun	3775.50	0.00	0.00	0.00	0.00
11 Fri Jun	3775.50	0.00	0.00	0.00	0.00
10 Thu Jun	3775.50	0.00	0.00	0.00	0.00
09 Wed Jun	3775.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 2952.25 out-of-the-money, but PE of strike 38200 is 2952.25 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.00	4.50	5.25	2.20	1844.00
14 Mon Jun	4.55	4.55	8.00	4.10	2380.00
11 Fri Jun	7.00	10.15	11.80	5.65	4122.00
10 Thu Jun	360.10	0.00	0.00	0.00	0.00
09 Wed Jun	360.10	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38200 is of 2952.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3858.60	0.00	0.00	0.00	0.00
14 Mon Jun	3858.60	0.00	0.00	0.00	0.00
11 Fri Jun	3858.60	0.00	0.00	0.00	0.00
10 Thu Jun	3858.60	0.00	0.00	0.00	0.00
09 Wed Jun	3858.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3052.25 out-of-the-money, but PE of strike 38300 is 3052.25 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.05	4.35	5.15	2.60	984.00
14 Mon Jun	4.60	5.95	9.70	4.25	1111.00
11 Fri Jun	6.65	9.50	10.45	5.35	2171.00
10 Thu Jun	344.10	0.00	0.00	0.00	0.00
09 Wed Jun	344.10	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38300 is of 3052.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3942.35	0.00	0.00	0.00	0.00
14 Mon Jun	3942.35	0.00	0.00	0.00	0.00
11 Fri Jun	3942.35	0.00	0.00	0.00	0.00
10 Thu Jun	3942.35	0.00	0.00	0.00	0.00
09 Wed Jun	3942.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3152.25 out-of-the-money, but PE of strike 38400 is 3152.25 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.10	4.75	5.20	2.40	652.00
14 Mon Jun	4.70	6.40	8.00	4.20	945.00
11 Fri Jun	6.45	9.40	9.95	5.55	828.00
10 Thu Jun	328.70	0.00	0.00	0.00	0.00
09 Wed Jun	328.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38400 is of 3152.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4026.70	0.00	0.00	0.00	0.00
14 Mon Jun	4026.70	0.00	0.00	0.00	0.00
11 Fri Jun	4026.70	0.00	0.00	0.00	0.00
10 Thu Jun	4026.70	0.00	0.00	0.00	0.00
09 Wed Jun	4026.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3252.25 out-of-the-money, but PE of strike 38500 is 3252.25 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.10	4.65	5.20	2.75	56808.00
14 Mon Jun	4.65	5.60	8.05	4.25	98536.00
11 Fri Jun	6.45	9.15	9.45	5.75	67329.00
10 Thu Jun	9.10	11.85	19.95	7.10	12991.00
09 Wed Jun	11.65	14.70	15.50	10.00	6528.00

Intrinsic value in this PE of strike 38500 is of 3252.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4111.60	0.00	0.00	0.00	0.00
14 Mon Jun	4111.60	0.00	0.00	0.00	0.00
11 Fri Jun	4111.60	0.00	0.00	0.00	0.00
10 Thu Jun	4111.60	0.00	0.00	0.00	0.00
09 Wed Jun	4111.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3352.25 out-of-the-money, but PE of strike 38600 is 3352.25 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.00	4.80	5.05	2.70	667.00
14 Mon Jun	4.55	4.75	7.80	4.20	804.00
11 Fri Jun	6.65	7.85	8.50	5.75	656.00
10 Thu Jun	299.60	0.00	0.00	0.00	0.00
09 Wed Jun	299.60	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38600 is of 3352.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4197.10	0.00	0.00	0.00	0.00
14 Mon Jun	4197.10	0.00	0.00	0.00	0.00
11 Fri Jun	4197.10	0.00	0.00	0.00	0.00
10 Thu Jun	4197.10	0.00	0.00	0.00	0.00
09 Wed Jun	4197.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3452.25 out-of-the-money, but PE of strike 38700 is 3452.25 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.05	7.35	7.35	2.75	457.00
14 Mon Jun	4.70	5.55	9.80	3.95	214.00
11 Fri Jun	328.70	0.00	0.00	0.00	0.00
10 Thu Jun	328.70	0.00	0.00	0.00	0.00
09 Wed Jun	328.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38700 is of 3452.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3993.35	0.00	0.00	0.00	0.00
14 Mon Jun	3993.35	0.00	0.00	0.00	0.00
11 Fri Jun	3993.35	0.00	0.00	0.00	0.00
10 Thu Jun	3993.35	0.00	0.00	0.00	0.00
09 Wed Jun	3993.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3552.25 out-of-the-money, but PE of strike 38800 is 3552.25 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.35	4.75	6.80	2.95	97.00
14 Mon Jun	4.65	5.65	6.85	4.40	107.00
11 Fri Jun	6.40	6.40	6.40	6.40	2.00
10 Thu Jun	313.80	0.00	0.00	0.00	0.00
09 Wed Jun	313.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38800 is of 3552.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4078.20	0.00	0.00	0.00	0.00
14 Mon Jun	4078.20	0.00	0.00	0.00	0.00
11 Fri Jun	4078.20	0.00	0.00	0.00	0.00
10 Thu Jun	4078.20	0.00	0.00	0.00	0.00
09 Wed Jun	4078.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3652.25 out-of-the-money, but PE of strike 38900 is 3652.25 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.15	5.15	5.15	3.05	436.00
14 Mon Jun	4.55	5.50	7.15	4.30	208.00
11 Fri Jun	5.50	6.35	6.45	5.25	202.00
10 Thu Jun	299.45	0.00	0.00	0.00	0.00
09 Wed Jun	299.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38900 is of 3652.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4163.60	0.00	0.00	0.00	0.00
14 Mon Jun	4163.60	0.00	0.00	0.00	0.00
11 Fri Jun	4163.60	0.00	0.00	0.00	0.00
10 Thu Jun	4163.60	0.00	0.00	0.00	0.00
09 Wed Jun	4163.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3752.25 out-of-the-money, but PE of strike 39000 is 3752.25 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.00	4.50	4.95	2.70	46025.00
14 Mon Jun	4.60	5.55	7.35	4.10	79318.00
11 Fri Jun	5.85	6.35	7.45	4.85	49021.00
10 Thu Jun	6.95	9.60	9.90	6.10	16832.00
09 Wed Jun	9.55	11.55	12.85	7.60	6623.00

Intrinsic value in this PE of strike 39000 is of 3752.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4070.95	0.00	0.00	0.00	0.00
14 Mon Jun	4070.95	0.00	0.00	0.00	0.00
11 Fri Jun	4070.95	0.00	0.00	0.00	0.00
10 Thu Jun	4070.95	0.00	0.00	0.00	0.00
09 Wed Jun	4070.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 3852.25 out-of-the-money, but PE of strike 39100 is 3852.25 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.80	4.60	4.70	2.35	312.00
14 Mon Jun	4.55	5.10	6.80	4.20	202.00
11 Fri Jun	5.85	6.60	7.05	4.70	316.00
10 Thu Jun	234.85	0.00	0.00	0.00	0.00
09 Wed Jun	234.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39100 is of 3852.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4158.25	0.00	0.00	0.00	0.00
14 Mon Jun	4158.25	0.00	0.00	0.00	0.00
11 Fri Jun	4158.25	0.00	0.00	0.00	0.00
10 Thu Jun	4158.25	0.00	0.00	0.00	0.00
09 Wed Jun	4158.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 3952.25 out-of-the-money, but PE of strike 39200 is 3952.25 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.70	4.55	4.75	2.35	300.00
14 Mon Jun	4.45	4.80	6.55	4.00	466.00
11 Fri Jun	5.65	6.40	6.50	4.70	159.00
10 Thu Jun	203.45	0.00	0.00	0.00	0.00
09 Wed Jun	203.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39200 is of 3952.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3810.60	0.00	0.00	0.00	0.00
14 Mon Jun	3810.60	0.00	0.00	0.00	0.00
11 Fri Jun	3810.60	0.00	0.00	0.00	0.00
10 Thu Jun	3810.60	0.00	0.00	0.00	0.00
09 Wed Jun	3810.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4052.25 out-of-the-money, but PE of strike 39300 is 4052.25 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.90	4.30	4.90	2.35	236.00
14 Mon Jun	4.30	4.75	6.95	4.10	412.00
11 Fri Jun	5.45	6.60	6.70	4.85	394.00
10 Thu Jun	10.35	11.75	13.35	8.00	7.00
09 Wed Jun	191.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39300 is of 4052.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3898.80	0.00	0.00	0.00	0.00
14 Mon Jun	3898.80	0.00	0.00	0.00	0.00
11 Fri Jun	3898.80	0.00	0.00	0.00	0.00
10 Thu Jun	3898.80	0.00	0.00	0.00	0.00
09 Wed Jun	3898.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4152.25 out-of-the-money, but PE of strike 39400 is 4152.25 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.20	4.55	4.80	2.70	499.00
14 Mon Jun	4.50	4.85	7.40	4.20	798.00
11 Fri Jun	5.55	6.40	7.55	4.60	911.00
10 Thu Jun	6.30	9.10	14.60	5.90	100.00
09 Wed Jun	180.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39400 is of 4152.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3987.55	0.00	0.00	0.00	0.00
14 Mon Jun	3987.55	0.00	0.00	0.00	0.00
11 Fri Jun	3987.55	0.00	0.00	0.00	0.00
10 Thu Jun	3987.55	0.00	0.00	0.00	0.00
09 Wed Jun	3987.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4252.25 out-of-the-money, but PE of strike 39500 is 4252.25 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.90	4.45	4.90	2.45	39662.00
14 Mon Jun	4.60	4.05	7.35	4.05	59374.00
11 Fri Jun	5.60	6.85	6.85	4.30	66591.00
10 Thu Jun	5.90	9.30	14.95	5.10	6586.00
09 Wed Jun	9.20	17.00	18.00	6.05	671.00

Intrinsic value in this PE of strike 39500 is of 4252.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4076.90	0.00	0.00	0.00	0.00
14 Mon Jun	4076.90	0.00	0.00	0.00	0.00
11 Fri Jun	4076.90	0.00	0.00	0.00	0.00
10 Thu Jun	4076.90	0.00	0.00	0.00	0.00
09 Wed Jun	4076.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4352.25 out-of-the-money, but PE of strike 39600 is 4352.25 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.45	4.65	4.85	2.20	30180.00
14 Mon Jun	4.45	5.20	6.75	4.25	16548.00
11 Fri Jun	5.75	5.95	6.70	4.25	27615.00
10 Thu Jun	5.65	8.00	8.50	5.10	428.00
09 Wed Jun	89.95	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39600 is of 4352.25 rupees.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4013.95	0.00	0.00	0.00	0.00
14 Mon Jun	4013.95	0.00	0.00	0.00	0.00
11 Fri Jun	4013.95	0.00	0.00	0.00	0.00
10 Thu Jun	4013.95	0.00	0.00	0.00	0.00
09 Wed Jun	4013.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 47.75 in-of-the-money, but PE of strike 35200 is 47.75 out-the-money.

CE of strike 35200 has 47.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	253.70	175.00	330.00	126.95	1209974.00
14 Mon Jun	176.90	288.85	288.85	105.00	355798.00
11 Fri Jun	307.80	450.25	532.95	264.45	430713.00
10 Thu Jun	426.05	378.55	460.00	263.50	59488.00
09 Wed Jun	306.80	486.50	600.00	268.55	32325.00

PE of strike 35200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	191.40	369.95	434.55	158.20	1014772.00
14 Mon Jun	380.85	446.05	921.75	346.50	70938.00
11 Fri Jun	396.65	398.00	544.15	281.35	380763.00
10 Thu Jun	417.60	660.00	682.05	390.00	17599.00
09 Wed Jun	632.90	437.55	776.95	308.60	12075.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 147.75 in-of-the-money, but PE of strike 35100 is 147.75 out-the-money.

CE of strike 35100 has 147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	317.40	266.40	395.00	156.40	590795.00
14 Mon Jun	218.30	262.05	274.65	127.00	343505.00
11 Fri Jun	355.15	480.05	575.00	307.95	458037.00
10 Thu Jun	480.40	369.40	514.75	278.95	44747.00
09 Wed Jun	349.25	535.20	662.80	306.90	15677.00

PE of strike 35100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	154.25	316.00	351.60	125.00	792587.00
14 Mon Jun	321.75	418.05	849.95	289.50	114637.00
11 Fri Jun	344.95	359.95	489.10	242.80	504529.00
10 Thu Jun	372.80	592.05	623.55	350.00	22705.00
09 Wed Jun	575.55	432.00	706.70	272.10	9367.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 247.75 in-of-the-money, but PE of strike 35000 is 247.75 out-the-money.

CE of strike 35000 has 247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	385.30	340.00	463.25	200.05	893823.00
14 Mon Jun	263.80	321.55	321.55	153.00	1107404.00
11 Fri Jun	406.15	506.45	638.85	352.20	634919.00
10 Thu Jun	533.45	422.20	571.95	341.50	169933.00
09 Wed Jun	393.35	525.70	730.00	342.30	64116.00

PE of strike 35000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	123.55	264.00	302.00	99.10	1088652.00
14 Mon Jun	267.65	326.00	773.10	241.00	654246.00
11 Fri Jun	297.65	289.90	427.75	210.05	903212.00
10 Thu Jun	330.15	496.95	559.70	306.00	137660.00
09 Wed Jun	520.10	367.60	641.40	238.10	69856.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 347.75 in-of-the-money, but PE of strike 34900 is 347.75 out-the-money.

CE of strike 34900 has 347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	459.90	367.00	539.95	255.30	146438.00
14 Mon Jun	318.20	372.40	372.45	185.05	497816.00
11 Fri Jun	465.35	670.00	691.50	401.00	86200.00
10 Thu Jun	595.60	435.60	634.95	387.80	35148.00
09 Wed Jun	443.55	585.00	797.30	320.90	9210.00

PE of strike 34900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	98.20	224.00	250.00	78.75	331354.00
14 Mon Jun	221.35	282.90	698.95	196.00	399961.00
11 Fri Jun	256.35	268.95	378.00	180.00	322810.00
10 Thu Jun	291.95	442.30	505.25	268.95	42307.00
09 Wed Jun	464.90	331.55	580.95	208.60	10478.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 447.75 in-of-the-money, but PE of strike 34800 is 447.75 out-the-money.

CE of strike 34800 has 447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	540.75	400.05	624.35	305.40	113555.00
14 Mon Jun	378.75	415.75	425.50	217.95	644167.00
11 Fri Jun	525.30	765.00	774.90	455.00	38308.00
10 Thu Jun	657.70	541.10	702.15	435.10	28217.00
09 Wed Jun	495.20	607.85	906.45	432.50	8646.00

PE of strike 34800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	78.85	180.00	204.10	62.00	459744.00
14 Mon Jun	182.40	230.30	631.20	160.05	599360.00
11 Fri Jun	218.70	203.15	331.80	156.10	240085.00
10 Thu Jun	256.00	377.85	457.40	235.00	57917.00
09 Wed Jun	421.90	352.95	533.45	182.80	17210.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 547.75 in-of-the-money, but PE of strike 34700 is 547.75 out-the-money.

CE of strike 34700 has 547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	624.20	401.25	717.50	370.00	34125.00
14 Mon Jun	444.65	490.45	496.50	258.60	599812.00
11 Fri Jun	593.80	796.45	844.10	507.25	11500.00
10 Thu Jun	728.80	512.80	768.60	486.00	6985.00
09 Wed Jun	550.40	690.95	944.10	480.15	2913.00

PE of strike 34700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	63.70	148.90	169.10	52.60	327611.00
14 Mon Jun	149.30	201.10	570.40	129.20	617170.00
11 Fri Jun	186.45	185.20	290.00	131.85	169000.00
10 Thu Jun	225.05	307.80	409.65	198.75	29114.00
09 Wed Jun	377.65	257.05	483.65	159.60	10602.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 647.75 in-of-the-money, but PE of strike 34600 is 647.75 out-the-money.

CE of strike 34600 has 647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	712.05	456.55	813.15	449.00	16422.00
14 Mon Jun	518.20	521.95	566.80	301.70	373306.00
11 Fri Jun	666.00	825.00	961.35	579.20	4746.00
10 Thu Jun	799.90	408.70	839.85	408.55	3803.00
09 Wed Jun	599.85	716.80	1070.60	467.25	2077.00

PE of strike 34600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	51.55	119.00	136.35	43.25	281248.00
14 Mon Jun	121.95	260.90	508.70	104.75	656938.00
11 Fri Jun	158.00	184.00	251.45	109.90	160862.00
10 Thu Jun	196.95	294.40	362.85	177.85	27743.00
09 Wed Jun	333.40	219.70	431.70	138.80	13574.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 747.75 in-of-the-money, but PE of strike 34500 is 747.75 out-the-money.

CE of strike 34500 has 747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	803.70	603.90	898.00	464.20	44564.00
14 Mon Jun	593.70	638.15	650.00	344.65	481353.00
11 Fri Jun	743.00	983.75	989.75	634.20	17347.00
10 Thu Jun	871.65	703.60	916.60	608.35	10657.00
09 Wed Jun	675.10	815.55	1104.45	587.20	5522.00

PE of strike 34500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	42.30	94.40	107.75	37.50	579875.00
14 Mon Jun	99.25	140.40	456.70	84.55	998319.00
11 Fri Jun	132.75	126.00	218.85	99.80	405686.00
10 Thu Jun	172.70	211.90	323.20	152.00	74247.00
09 Wed Jun	302.20	175.15	390.80	120.45	55755.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 847.75 in-of-the-money, but PE of strike 34400 is 847.75 out-the-money.

CE of strike 34400 has 847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	893.75	604.00	985.45	604.00	2663.00
14 Mon Jun	678.75	600.10	727.80	394.85	64447.00
11 Fri Jun	821.95	1055.00	1064.60	715.20	850.00
10 Thu Jun	954.05	772.00	995.65	678.60	783.00
09 Wed Jun	737.45	887.00	1201.35	672.85	333.00

PE of strike 34400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	35.15	74.80	86.75	31.90	223272.00
14 Mon Jun	80.10	141.30	403.65	67.50	359435.00
11 Fri Jun	111.80	128.45	193.65	75.00	128901.00
10 Thu Jun	150.75	249.85	286.90	135.05	22798.00
09 Wed Jun	264.15	150.00	354.15	104.45	10023.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 947.75 in-of-the-money, but PE of strike 34300 is 947.75 out-the-money.

CE of strike 34300 has 947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	993.05	745.70	1100.00	745.65	2122.00
14 Mon Jun	765.90	753.30	810.40	450.25	22065.00
11 Fri Jun	904.80	1154.75	1157.95	734.10	436.00
10 Thu Jun	1035.75	810.25	1075.15	754.55	471.00
09 Wed Jun	810.25	1225.65	1316.55	687.35	149.00

PE of strike 34300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	30.00	60.70	70.00	26.20	185107.00
14 Mon Jun	65.55	91.65	357.75	54.50	289831.00
11 Fri Jun	94.15	132.00	167.15	76.40	121256.00
10 Thu Jun	131.70	225.80	253.25	112.05	25380.00
09 Wed Jun	236.25	120.15	312.80	90.45	9326.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1047.75 in-of-the-money, but PE of strike 34200 is 1047.75 out-the-money.

CE of strike 34200 has 1047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1083.45	898.45	1180.55	898.45	720.00
14 Mon Jun	858.50	818.95	902.65	511.05	10486.00
11 Fri Jun	987.50	1208.70	1239.55	870.35	321.00
10 Thu Jun	1098.50	949.70	1180.50	836.00	76.00
09 Wed Jun	884.90	1056.70	1342.75	706.75	55.00

PE of strike 34200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	25.70	42.80	62.40	23.85	161413.00
14 Mon Jun	55.05	85.65	315.45	45.50	259688.00
11 Fri Jun	78.55	94.35	145.90	65.00	126218.00
10 Thu Jun	114.90	200.05	225.95	100.05	23506.00
09 Wed Jun	208.55	122.00	281.00	79.50	8379.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1147.75 in-of-the-money, but PE of strike 34100 is 1147.75 out-the-money.

CE of strike 34100 has 1147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1186.55	924.30	1278.80	924.30	603.00
14 Mon Jun	944.55	898.00	992.65	578.55	2600.00
11 Fri Jun	1078.30	1318.65	1352.90	1003.95	116.00
10 Thu Jun	1206.75	936.55	1293.40	936.55	28.00
09 Wed Jun	952.95	1375.05	1375.05	925.25	8.00

PE of strike 34100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	22.65	48.20	48.20	20.85	100559.00
14 Mon Jun	45.70	71.05	279.75	38.05	178191.00
11 Fri Jun	66.25	80.00	125.55	51.10	82744.00
10 Thu Jun	101.80	186.50	199.15	90.00	20215.00
09 Wed Jun	187.55	68.40	250.40	68.35	5963.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1247.75 in-of-the-money, but PE of strike 34000 is 1247.75 out-the-money.

CE of strike 34000 has 1247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1270.55	1057.15	1378.90	969.70	4462.00
14 Mon Jun	1038.35	1020.00	1091.90	645.00	26978.00
11 Fri Jun	1162.60	1396.35	1437.80	1033.65	3083.00
10 Thu Jun	1293.50	1055.60	1331.30	960.00	3132.00
09 Wed Jun	1035.50	1221.05	1552.25	957.75	765.00

PE of strike 34000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	20.15	36.55	38.85	18.35	366113.00
14 Mon Jun	39.25	59.85	250.00	33.00	709898.00
11 Fri Jun	56.25	59.55	106.75	49.40	311592.00
10 Thu Jun	90.05	110.00	178.20	81.40	84630.00
09 Wed Jun	167.30	90.10	222.90	60.30	60025.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1347.75 in-of-the-money, but PE of strike 33900 is 1347.75 out-the-money.

CE of strike 33900 has 1347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1378.50	1240.00	1450.60	1240.00	118.00
14 Mon Jun	1134.95	1050.00	1172.70	712.30	689.00
11 Fri Jun	1255.80	1473.90	1515.35	1200.00	62.00
10 Thu Jun	1159.05	1136.00	1159.05	1136.00	3.00
09 Wed Jun	1196.30	1196.30	1196.30	1196.30	1.00

PE of strike 33900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	17.95	35.20	38.55	16.60	80274.00
14 Mon Jun	33.10	47.40	221.90	28.75	155926.00
11 Fri Jun	47.40	64.75	95.55	30.00	63225.00
10 Thu Jun	79.75	124.10	157.65	70.00	16714.00
09 Wed Jun	149.05	91.15	200.00	53.05	4024.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1447.75 in-of-the-money, but PE of strike 33800 is 1447.75 out-the-money.

CE of strike 33800 has 1447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1477.25	1355.25	1550.05	1355.25	48.00
14 Mon Jun	1226.45	1151.80	1280.00	797.30	573.00
11 Fri Jun	1352.35	1579.20	1591.40	1244.20	71.00
10 Thu Jun	1487.05	1184.90	1517.05	1179.85	28.00
09 Wed Jun	1909.35	0.00	0.00	0.00	0.00

PE of strike 33800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	15.85	28.95	28.95	14.85	96338.00
14 Mon Jun	29.15	40.00	195.75	25.05	138667.00
11 Fri Jun	40.00	48.00	90.00	31.00	56165.00
10 Thu Jun	70.55	143.05	143.25	61.50	16697.00
09 Wed Jun	132.95	49.20	176.35	45.75	5813.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1547.75 in-of-the-money, but PE of strike 33700 is 1547.75 out-the-money.

CE of strike 33700 has 1547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1556.45	1490.00	1637.70	1470.05	33.00
14 Mon Jun	1322.45	1143.60	1340.80	909.40	191.00
11 Fri Jun	1438.85	1684.80	1684.80	1296.25	76.00
10 Thu Jun	1566.90	1278.30	1566.90	1278.20	17.00
09 Wed Jun	1530.20	1377.10	1559.05	1265.85	24.00

PE of strike 33700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	14.30	20.00	25.20	13.00	59034.00
14 Mon Jun	24.70	40.00	171.15	21.60	129915.00
11 Fri Jun	34.60	40.50	79.65	32.50	50153.00
10 Thu Jun	62.20	86.75	122.75	57.20	11744.00
09 Wed Jun	117.50	111.20	156.40	78.65	1615.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1647.75 in-of-the-money, but PE of strike 33600 is 1647.75 out-the-money.

CE of strike 33600 has 1647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1701.35	1560.00	1747.15	1560.00	17.00
14 Mon Jun	1393.90	1298.40	1418.40	1029.50	47.00
11 Fri Jun	1473.20	1788.10	1788.10	1473.20	68.00
10 Thu Jun	1650.00	1318.15	1650.00	1318.15	11.00
09 Wed Jun	1355.25	1260.60	1392.35	1260.60	3.00

PE of strike 33600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	13.15	17.85	22.90	11.90	53206.00
14 Mon Jun	21.50	35.15	154.35	18.60	113619.00
11 Fri Jun	30.30	39.45	70.00	28.20	53753.00
10 Thu Jun	55.50	111.00	138.25	49.25	16619.00
09 Wed Jun	106.45	54.50	148.05	36.60	3621.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1747.75 in-of-the-money, but PE of strike 33500 is 1747.75 out-the-money.

CE of strike 33500 has 1747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1760.75	1611.80	1855.90	1610.45	171.00
14 Mon Jun	1509.10	1380.45	1569.30	1076.35	1077.00
11 Fri Jun	1634.55	1870.00	1900.00	1480.15	280.00
10 Thu Jun	1731.95	1422.05	1759.95	1414.95	238.00
09 Wed Jun	1450.15	1666.15	1985.00	1359.40	144.00

PE of strike 33500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	12.35	15.15	20.95	11.05	246691.00
14 Mon Jun	19.40	30.05	134.70	16.35	384187.00
11 Fri Jun	26.30	39.65	57.00	24.75	188626.00
10 Thu Jun	48.85	85.90	102.35	43.40	53038.00
09 Wed Jun	95.55	40.05	128.00	32.80	29496.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1847.75 in-of-the-money, but PE of strike 33400 is 1847.75 out-the-money.

CE of strike 33400 has 1847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1950.00	1777.00	1950.00	1777.00	2.00
14 Mon Jun	1493.10	1422.15	1496.55	1182.85	79.00
11 Fri Jun	1744.80	1744.80	1744.80	1744.80	1.00
10 Thu Jun	1534.85	1534.85	1534.85	1534.85	1.00
09 Wed Jun	2021.00	2030.10	2066.40	2021.00	3.00

PE of strike 33400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	11.05	17.40	19.00	10.10	39282.00
14 Mon Jun	17.40	27.70	118.10	14.75	74551.00
11 Fri Jun	23.60	36.20	51.75	20.40	39062.00
10 Thu Jun	44.30	62.00	88.15	39.10	10758.00
09 Wed Jun	84.10	45.45	114.25	26.05	2162.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1947.75 in-of-the-money, but PE of strike 33300 is 1947.75 out-the-money.

CE of strike 33300 has 1947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2018.80	2018.75	2018.80	2018.75	3.00
14 Mon Jun	1707.85	1476.25	1707.85	1436.25	16.00
11 Fri Jun	1836.80	1811.90	1845.10	1642.25	335.00
10 Thu Jun	1744.80	0.00	0.00	0.00	0.00
09 Wed Jun	1744.80	0.00	0.00	0.00	0.00

PE of strike 33300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	10.15	19.80	19.80	9.00	34465.00
14 Mon Jun	15.75	31.80	104.20	13.30	77150.00
11 Fri Jun	21.90	28.25	48.00	20.30	40112.00
10 Thu Jun	38.95	38.00	54.60	31.20	1000.00
09 Wed Jun	2717.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 2047.75 in-of-the-money, but PE of strike 33200 is 2047.75 out-the-money.

CE of strike 33200 has 2047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2045.35	2045.35	2045.35	2045.35	2.00
14 Mon Jun	1719.95	1719.95	1719.95	1719.95	1.00
11 Fri Jun	1860.00	1920.95	1920.95	1788.55	14.00
10 Thu Jun	2025.00	1754.40	2025.00	1754.35	4.00
09 Wed Jun	2392.05	2367.10	2392.05	2367.10	5.00

PE of strike 33200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	9.15	17.15	19.60	8.20	31876.00
14 Mon Jun	13.90	21.25	93.00	12.05	70502.00
11 Fri Jun	19.70	32.00	39.95	18.00	37098.00
10 Thu Jun	35.35	69.70	71.75	20.00	7369.00
09 Wed Jun	68.30	29.50	92.00	28.50	713.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 2147.75 in-of-the-money, but PE of strike 33100 is 2147.75 out-the-money.

CE of strike 33100 has 2147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	1818.05	0.00	0.00	0.00	0.00
14 Mon Jun	1818.05	1605.30	1818.05	1605.30	3.00
11 Fri Jun	2100.60	0.00	0.00	0.00	0.00
10 Thu Jun	2100.60	1851.70	2100.60	1849.60	4.00
09 Wed Jun	1825.05	0.00	0.00	0.00	0.00

PE of strike 33100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	8.45	15.75	18.00	7.40	18043.00
14 Mon Jun	12.70	17.70	82.75	11.00	51528.00
11 Fri Jun	17.65	29.00	35.55	16.45	28547.00
10 Thu Jun	31.90	79.25	79.25	28.25	6225.00
09 Wed Jun	61.30	33.75	84.55	21.20	3112.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2247.75 in-of-the-money, but PE of strike 33000 is 2247.75 out-the-money.

CE of strike 33000 has 2247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2262.20	2100.15	2332.00	2100.15	137.00
14 Mon Jun	2009.70	1910.00	2065.25	1466.85	441.00
11 Fri Jun	2085.25	2194.50	2380.30	1987.60	294.00
10 Thu Jun	2222.65	1960.00	2250.00	1791.90	418.00
09 Wed Jun	1892.95	2141.05	2460.00	1838.00	59.00

PE of strike 33000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	8.05	11.75	13.15	7.00	218107.00
14 Mon Jun	12.00	17.15	73.65	10.40	338957.00
11 Fri Jun	16.70	19.95	32.80	15.80	186865.00
10 Thu Jun	29.70	48.65	64.95	24.10	43338.00
09 Wed Jun	57.65	25.00	79.00	21.20	17286.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2347.75 in-of-the-money, but PE of strike 32900 is 2347.75 out-the-money.

CE of strike 32900 has 2347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2121.75	0.00	0.00	0.00	0.00
14 Mon Jun	2121.75	2008.85	2121.75	1788.25	18.00
11 Fri Jun	2027.75	0.00	0.00	0.00	0.00
10 Thu Jun	2027.75	2027.75	2027.75	2027.75	1.00
09 Wed Jun	1908.10	0.00	0.00	0.00	0.00

PE of strike 32900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	7.40	12.35	12.35	6.20	12464.00
14 Mon Jun	11.15	15.30	66.00	9.65	32885.00
11 Fri Jun	15.25	22.85	29.55	14.30	16447.00
10 Thu Jun	28.00	47.20	52.35	21.35	6317.00
09 Wed Jun	52.50	20.85	72.25	12.20	915.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2447.75 in-of-the-money, but PE of strike 32800 is 2447.75 out-the-money.

CE of strike 32800 has 2447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2422.70	2307.00	2422.70	2307.00	3.00
14 Mon Jun	1950.65	0.00	0.00	0.00	0.00
11 Fri Jun	1950.65	0.00	0.00	0.00	0.00
10 Thu Jun	1950.65	0.00	0.00	0.00	0.00
09 Wed Jun	1950.65	0.00	0.00	0.00	0.00

PE of strike 32800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	6.75	10.40	11.90	5.80	12834.00
14 Mon Jun	10.30	13.25	60.00	9.05	35389.00
11 Fri Jun	14.25	18.10	27.80	12.45	11149.00
10 Thu Jun	2426.20	0.00	0.00	0.00	0.00
09 Wed Jun	2426.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2547.75 in-of-the-money, but PE of strike 32700 is 2547.75 out-the-money.

CE of strike 32700 has 2547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2188.10	0.00	0.00	0.00	0.00
14 Mon Jun	2188.10	2007.60	2188.10	1935.50	18.00
11 Fri Jun	1993.95	0.00	0.00	0.00	0.00
10 Thu Jun	1993.95	0.00	0.00	0.00	0.00
09 Wed Jun	1993.95	0.00	0.00	0.00	0.00

PE of strike 32700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	6.05	11.10	11.10	5.20	8289.00
14 Mon Jun	9.50	13.90	53.20	8.45	22457.00
11 Fri Jun	13.05	16.60	28.55	12.10	8274.00
10 Thu Jun	2370.10	0.00	0.00	0.00	0.00
09 Wed Jun	2370.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2647.75 in-of-the-money, but PE of strike 32600 is 2647.75 out-the-money.

CE of strike 32600 has 2647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2674.30	2506.80	2674.30	2506.80	3.00
14 Mon Jun	2037.90	0.00	0.00	0.00	0.00
11 Fri Jun	2037.90	0.00	0.00	0.00	0.00
10 Thu Jun	2037.90	0.00	0.00	0.00	0.00
09 Wed Jun	2037.90	0.00	0.00	0.00	0.00

PE of strike 32600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.35	8.60	19.30	4.50	7477.00
14 Mon Jun	8.60	11.65	47.25	7.75	21479.00
11 Fri Jun	12.15	15.10	22.00	11.05	6646.00
10 Thu Jun	2314.75	0.00	0.00	0.00	0.00
09 Wed Jun	2314.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2747.75 in-of-the-money, but PE of strike 32500 is 2747.75 out-the-money.

CE of strike 32500 has 2747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2636.65	2674.40	2732.15	2636.65	4.00
14 Mon Jun	2510.20	2390.00	2566.50	1997.45	126.00
11 Fri Jun	2620.00	2860.00	2860.00	2557.75	21.00
10 Thu Jun	2700.00	2495.00	2700.00	2380.00	30.00
09 Wed Jun	2370.00	2899.00	2948.95	2370.00	25.00

PE of strike 32500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	5.30	7.50	8.95	4.45	122288.00
14 Mon Jun	8.20	12.15	41.75	7.35	203456.00
11 Fri Jun	11.10	15.70	20.30	10.25	108325.00
10 Thu Jun	20.30	30.00	47.00	18.45	21060.00
09 Wed Jun	38.45	29.00	52.95	16.00	9039.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2847.75 in-of-the-money, but PE of strike 32400 is 2847.75 out-the-money.

CE of strike 32400 has 2847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2573.35	0.00	0.00	0.00	0.00
14 Mon Jun	2573.35	2500.00	2573.35	2219.00	9.00
11 Fri Jun	3036.90	2597.00	3036.90	2597.00	13.00
10 Thu Jun	2128.00	0.00	0.00	0.00	0.00
09 Wed Jun	2128.00	0.00	0.00	0.00	0.00

PE of strike 32400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.75	7.25	8.55	3.70	3558.00
14 Mon Jun	7.25	12.50	38.75	6.35	14984.00
11 Fri Jun	10.25	13.05	18.55	8.95	4377.00
10 Thu Jun	2206.10	0.00	0.00	0.00	0.00
09 Wed Jun	2206.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2947.75 in-of-the-money, but PE of strike 32300 is 2947.75 out-the-money.

CE of strike 32300 has 2947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2371.30	0.00	0.00	0.00	0.00
14 Mon Jun	2371.30	2371.30	2371.30	2371.30	1.00
11 Fri Jun	2580.00	0.00	0.00	0.00	0.00
10 Thu Jun	2580.00	2550.00	2580.00	2550.00	2.00
09 Wed Jun	2174.10	0.00	0.00	0.00	0.00

PE of strike 32300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.70	7.15	7.90	3.85	3345.00
14 Mon Jun	6.75	10.20	36.50	6.20	9919.00
11 Fri Jun	9.65	15.70	17.35	8.20	5887.00
10 Thu Jun	2152.85	0.00	0.00	0.00	0.00
09 Wed Jun	2152.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 3047.75 in-of-the-money, but PE of strike 32200 is 3047.75 out-the-money.

CE of strike 32200 has 3047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3102.50	2982.65	3102.50	2982.65	4.00
14 Mon Jun	2220.95	0.00	0.00	0.00	0.00
11 Fri Jun	2220.95	0.00	0.00	0.00	0.00
10 Thu Jun	2220.95	0.00	0.00	0.00	0.00
09 Wed Jun	2220.95	0.00	0.00	0.00	0.00

PE of strike 32200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.45	7.00	7.95	3.95	5022.00
14 Mon Jun	6.40	9.55	32.85	5.70	12986.00
11 Fri Jun	9.10	11.95	16.05	8.05	3069.00
10 Thu Jun	2100.35	0.00	0.00	0.00	0.00
09 Wed Jun	2100.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 3147.75 in-of-the-money, but PE of strike 32100 is 3147.75 out-the-money.

CE of strike 32100 has 3147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2268.55	0.00	0.00	0.00	0.00
14 Mon Jun	2268.55	0.00	0.00	0.00	0.00
11 Fri Jun	2268.55	0.00	0.00	0.00	0.00
10 Thu Jun	2268.55	0.00	0.00	0.00	0.00
09 Wed Jun	2268.55	0.00	0.00	0.00	0.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.25	5.20	7.35	3.60	2952.00
14 Mon Jun	6.15	11.40	28.00	5.45	6700.00
11 Fri Jun	8.10	15.50	15.50	6.70	3790.00
10 Thu Jun	16.45	28.00	28.00	14.45	813.00
09 Wed Jun	30.35	18.80	40.65	11.10	653.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3247.75 in-of-the-money, but PE of strike 32000 is 3247.75 out-the-money.

CE of strike 32000 has 3247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3240.00	3195.05	3240.00	3195.05	4.00
14 Mon Jun	2958.65	2884.15	2958.65	2665.00	10.00
11 Fri Jun	3042.60	3042.60	3042.60	3042.60	1.00
10 Thu Jun	3060.55	2995.00	3150.00	2863.25	44.00
09 Wed Jun	3060.00	3130.00	3420.00	3060.00	15.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.00	4.15	7.30	3.20	142916.00
14 Mon Jun	5.80	9.90	24.85	5.00	148127.00
11 Fri Jun	7.55	13.00	13.90	6.50	102455.00
10 Thu Jun	15.45	19.10	25.00	13.10	28404.00
09 Wed Jun	28.25	17.25	38.40	13.10	9838.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3347.75 in-of-the-money, but PE of strike 31900 is 3347.75 out-the-money.

CE of strike 31900 has 3347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2365.85	0.00	0.00	0.00	0.00
14 Mon Jun	2365.85	0.00	0.00	0.00	0.00
11 Fri Jun	2365.85	0.00	0.00	0.00	0.00
10 Thu Jun	2365.85	0.00	0.00	0.00	0.00
09 Wed Jun	2365.85	0.00	0.00	0.00	0.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.85	5.35	6.70	3.15	3783.00
14 Mon Jun	5.20	6.60	23.60	4.45	4693.00
11 Fri Jun	6.55	11.80	12.60	5.45	1871.00
10 Thu Jun	1947.20	0.00	0.00	0.00	0.00
09 Wed Jun	1947.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3447.75 in-of-the-money, but PE of strike 31800 is 3447.75 out-the-money.

CE of strike 31800 has 3447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2415.75	0.00	0.00	0.00	0.00
14 Mon Jun	2415.75	0.00	0.00	0.00	0.00
11 Fri Jun	2415.75	0.00	0.00	0.00	0.00
10 Thu Jun	2415.75	0.00	0.00	0.00	0.00
09 Wed Jun	2415.75	0.00	0.00	0.00	0.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.80	3.50	6.35	2.60	1122.00
14 Mon Jun	5.40	6.10	25.55	3.85	3291.00
11 Fri Jun	6.10	9.00	12.75	5.10	1988.00
10 Thu Jun	1897.75	0.00	0.00	0.00	0.00
09 Wed Jun	1897.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3547.75 in-of-the-money, but PE of strike 31700 is 3547.75 out-the-money.

CE of strike 31700 has 3547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2466.25	0.00	0.00	0.00	0.00
14 Mon Jun	2466.25	0.00	0.00	0.00	0.00
11 Fri Jun	2466.25	0.00	0.00	0.00	0.00
10 Thu Jun	2466.25	0.00	0.00	0.00	0.00
09 Wed Jun	2466.25	0.00	0.00	0.00	0.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.75	4.50	6.50	3.15	1094.00
14 Mon Jun	5.25	7.25	24.35	4.30	2746.00
11 Fri Jun	6.45	9.75	13.55	4.70	687.00
10 Thu Jun	1848.90	0.00	0.00	0.00	0.00
09 Wed Jun	1848.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3647.75 in-of-the-money, but PE of strike 31600 is 3647.75 out-the-money.

CE of strike 31600 has 3647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3567.50	3560.40	3567.50	3560.40	2.00
14 Mon Jun	2517.50	0.00	0.00	0.00	0.00
11 Fri Jun	2517.50	0.00	0.00	0.00	0.00
10 Thu Jun	2517.50	0.00	0.00	0.00	0.00
09 Wed Jun	2517.50	0.00	0.00	0.00	0.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.45	5.20	9.30	2.60	1428.00
14 Mon Jun	4.80	5.60	22.40	3.80	2627.00
11 Fri Jun	6.10	10.70	11.25	5.40	415.00
10 Thu Jun	1800.80	0.00	0.00	0.00	0.00
09 Wed Jun	1800.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3747.75 in-of-the-money, but PE of strike 31500 is 3747.75 out-the-money.

CE of strike 31500 has 3747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3456.70	0.00	0.00	0.00	0.00
14 Mon Jun	3456.70	3200.00	3456.70	3200.00	8.00
11 Fri Jun	3664.80	0.00	0.00	0.00	0.00
10 Thu Jun	3664.80	3379.80	3664.80	3379.70	17.00
09 Wed Jun	3403.85	3635.00	3908.00	3403.85	7.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.20	3.55	5.90	2.35	30548.00
14 Mon Jun	4.55	6.20	15.70	3.50	73309.00
11 Fri Jun	5.65	12.00	12.00	5.15	53110.00
10 Thu Jun	12.40	18.00	31.60	8.10	13820.00
09 Wed Jun	20.25	14.20	35.80	10.45	4959.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3847.75 in-of-the-money, but PE of strike 31400 is 3847.75 out-the-money.

CE of strike 31400 has 3847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2622.25	0.00	0.00	0.00	0.00
14 Mon Jun	2622.25	0.00	0.00	0.00	0.00
11 Fri Jun	2622.25	0.00	0.00	0.00	0.00
10 Thu Jun	2622.25	0.00	0.00	0.00	0.00
09 Wed Jun	2622.25	0.00	0.00	0.00	0.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.05	4.15	5.25	2.45	477.00
14 Mon Jun	3.75	6.00	14.25	3.30	1752.00
11 Fri Jun	5.25	9.80	10.90	4.45	327.00
10 Thu Jun	1706.80	0.00	0.00	0.00	0.00
09 Wed Jun	1706.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3947.75 in-of-the-money, but PE of strike 31300 is 3947.75 out-the-money.

CE of strike 31300 has 3947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2675.70	0.00	0.00	0.00	0.00
14 Mon Jun	2675.70	0.00	0.00	0.00	0.00
11 Fri Jun	2675.70	0.00	0.00	0.00	0.00
10 Thu Jun	2675.70	0.00	0.00	0.00	0.00
09 Wed Jun	2675.70	0.00	0.00	0.00	0.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.90	4.30	4.95	2.60	85.00
14 Mon Jun	4.30	5.80	13.60	3.45	403.00
11 Fri Jun	5.25	9.10	9.10	4.55	132.00
10 Thu Jun	1660.90	0.00	0.00	0.00	0.00
09 Wed Jun	1660.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 4047.75 in-of-the-money, but PE of strike 31200 is 4047.75 out-the-money.

CE of strike 31200 has 4047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2729.90	0.00	0.00	0.00	0.00
14 Mon Jun	2729.90	0.00	0.00	0.00	0.00
11 Fri Jun	2729.90	0.00	0.00	0.00	0.00
10 Thu Jun	2729.90	0.00	0.00	0.00	0.00
09 Wed Jun	2729.90	0.00	0.00	0.00	0.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.40	3.90	4.90	2.80	304.00
14 Mon Jun	4.10	6.35	12.00	3.55	1662.00
11 Fri Jun	5.15	8.80	10.40	4.65	286.00
10 Thu Jun	1615.75	0.00	0.00	0.00	0.00
09 Wed Jun	1615.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 4147.75 in-of-the-money, but PE of strike 31100 is 4147.75 out-the-money.

CE of strike 31100 has 4147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2784.85	0.00	0.00	0.00	0.00
14 Mon Jun	2784.85	0.00	0.00	0.00	0.00
11 Fri Jun	2784.85	0.00	0.00	0.00	0.00
10 Thu Jun	2784.85	0.00	0.00	0.00	0.00
09 Wed Jun	2784.85	0.00	0.00	0.00	0.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.90	3.75	5.00	2.50	361.00
14 Mon Jun	4.10	6.70	10.65	3.30	1179.00
11 Fri Jun	5.10	10.40	10.40	4.55	463.00
10 Thu Jun	13.80	3.60	22.95	3.60	84.00
09 Wed Jun	18.00	1.05	31.90	1.05	27.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4247.75 in-of-the-money, but PE of strike 31000 is 4247.75 out-the-money.

CE of strike 31000 has 4247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4170.00	0.00	0.00	0.00	0.00
14 Mon Jun	4170.00	0.00	0.00	0.00	0.00
11 Fri Jun	4170.00	0.00	0.00	0.00	0.00
10 Thu Jun	4170.00	4170.00	4170.00	4170.00	1.00
09 Wed Jun	2840.60	0.00	0.00	0.00	0.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.95	3.30	4.95	2.30	25744.00
14 Mon Jun	3.80	4.25	11.10	3.20	55997.00
11 Fri Jun	4.65	8.95	10.00	4.15	40601.00
10 Thu Jun	10.50	14.50	16.25	9.10	14025.00
09 Wed Jun	15.60	8.65	31.15	8.55	4298.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4347.75 in-of-the-money, but PE of strike 30900 is 4347.75 out-the-money.

CE of strike 30900 has 4347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2897.05	0.00	0.00	0.00	0.00
14 Mon Jun	2897.05	0.00	0.00	0.00	0.00
11 Fri Jun	2897.05	0.00	0.00	0.00	0.00
10 Thu Jun	2897.05	0.00	0.00	0.00	0.00
09 Wed Jun	2897.05	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.60	2.35	5.90	2.35	1178.00
14 Mon Jun	3.45	5.90	10.15	2.65	4011.00
11 Fri Jun	4.35	5.75	11.55	4.00	100.00
10 Thu Jun	1484.80	0.00	0.00	0.00	0.00
09 Wed Jun	1484.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4447.75 in-of-the-money, but PE of strike 30800 is 4447.75 out-the-money.

CE of strike 30800 has 4447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	2954.25	0.00	0.00	0.00	0.00
14 Mon Jun	2954.25	0.00	0.00	0.00	0.00
11 Fri Jun	2954.25	0.00	0.00	0.00	0.00
10 Thu Jun	2954.25	0.00	0.00	0.00	0.00
09 Wed Jun	2954.25	0.00	0.00	0.00	0.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1442.65	0.00	0.00	0.00	0.00
14 Mon Jun	1442.65	0.00	0.00	0.00	0.00
11 Fri Jun	1442.65	0.00	0.00	0.00	0.00
10 Thu Jun	1442.65	0.00	0.00	0.00	0.00
09 Wed Jun	1442.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4547.75 in-of-the-money, but PE of strike 30700 is 4547.75 out-the-money.

CE of strike 30700 has 4547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3012.15	0.00	0.00	0.00	0.00
14 Mon Jun	3012.15	0.00	0.00	0.00	0.00
11 Fri Jun	3012.15	0.00	0.00	0.00	0.00
10 Thu Jun	3012.15	0.00	0.00	0.00	0.00
09 Wed Jun	3012.15	0.00	0.00	0.00	0.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1401.25	0.00	0.00	0.00	0.00
14 Mon Jun	1401.25	0.00	0.00	0.00	0.00
11 Fri Jun	1401.25	0.00	0.00	0.00	0.00
10 Thu Jun	1401.25	0.00	0.00	0.00	0.00
09 Wed Jun	1401.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4647.75 in-of-the-money, but PE of strike 30600 is 4647.75 out-the-money.

CE of strike 30600 has 4647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3070.85	0.00	0.00	0.00	0.00
14 Mon Jun	3070.85	0.00	0.00	0.00	0.00
11 Fri Jun	3070.85	0.00	0.00	0.00	0.00
10 Thu Jun	3070.85	0.00	0.00	0.00	0.00
09 Wed Jun	3070.85	0.00	0.00	0.00	0.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1360.60	0.00	0.00	0.00	0.00
14 Mon Jun	1360.60	0.00	0.00	0.00	0.00
11 Fri Jun	1360.60	0.00	0.00	0.00	0.00
10 Thu Jun	1360.60	0.00	0.00	0.00	0.00
09 Wed Jun	1360.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4747.75 in-of-the-money, but PE of strike 30500 is 4747.75 out-the-money.

CE of strike 30500 has 4747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4426.20	0.00	0.00	0.00	0.00
14 Mon Jun	4426.20	4426.20	4426.20	4426.20	5.00
11 Fri Jun	3130.30	0.00	0.00	0.00	0.00
10 Thu Jun	3130.30	0.00	0.00	0.00	0.00
09 Wed Jun	3130.30	0.00	0.00	0.00	0.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.40	2.70	4.20	2.05	11081.00
14 Mon Jun	3.15	4.20	7.50	2.70	21164.00
11 Fri Jun	3.80	8.65	8.65	3.60	16123.00
10 Thu Jun	8.20	11.05	19.95	6.75	6598.00
09 Wed Jun	12.70	8.00	19.05	5.40	1231.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4847.75 in-of-the-money, but PE of strike 30400 is 4847.75 out-the-money.

CE of strike 30400 has 4847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3190.45	0.00	0.00	0.00	0.00
14 Mon Jun	3190.45	0.00	0.00	0.00	0.00
11 Fri Jun	3190.45	0.00	0.00	0.00	0.00
10 Thu Jun	3190.45	0.00	0.00	0.00	0.00
09 Wed Jun	3190.45	0.00	0.00	0.00	0.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1281.50	0.00	0.00	0.00	0.00
14 Mon Jun	1281.50	0.00	0.00	0.00	0.00
11 Fri Jun	1281.50	0.00	0.00	0.00	0.00
10 Thu Jun	1281.50	0.00	0.00	0.00	0.00
09 Wed Jun	1281.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4947.75 in-of-the-money, but PE of strike 30300 is 4947.75 out-the-money.

CE of strike 30300 has 4947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3251.40	0.00	0.00	0.00	0.00
14 Mon Jun	3251.40	0.00	0.00	0.00	0.00
11 Fri Jun	3251.40	0.00	0.00	0.00	0.00
10 Thu Jun	3251.40	0.00	0.00	0.00	0.00
09 Wed Jun	3251.40	0.00	0.00	0.00	0.00

PE of strike 30300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.40	5.70	5.70	1.85	125.00
14 Mon Jun	2.75	3.10	3.10	2.60	44.00
11 Fri Jun	1243.05	0.00	0.00	0.00	0.00
10 Thu Jun	1243.05	0.00	0.00	0.00	0.00
09 Wed Jun	1243.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 5047.75 in-of-the-money, but PE of strike 30200 is 5047.75 out-the-money.

CE of strike 30200 has 5047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4693.20	4692.55	5447.25	4692.55	8.00
14 Mon Jun	3313.05	0.00	0.00	0.00	0.00
11 Fri Jun	3313.05	0.00	0.00	0.00	0.00
10 Thu Jun	3313.05	0.00	0.00	0.00	0.00
09 Wed Jun	3313.05	0.00	0.00	0.00	0.00

PE of strike 30200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	4.30	1.30	4.30	1.30	6.00
14 Mon Jun	4.05	0.00	0.00	0.00	0.00
11 Fri Jun	4.05	8.95	8.95	4.05	16.00
10 Thu Jun	1205.35	0.00	0.00	0.00	0.00
09 Wed Jun	1205.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 5147.75 in-of-the-money, but PE of strike 30100 is 5147.75 out-the-money.

CE of strike 30100 has 5147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3375.45	0.00	0.00	0.00	0.00
14 Mon Jun	3375.45	0.00	0.00	0.00	0.00
11 Fri Jun	3375.45	0.00	0.00	0.00	0.00
10 Thu Jun	3375.45	0.00	0.00	0.00	0.00
09 Wed Jun	3375.45	0.00	0.00	0.00	0.00

PE of strike 30100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1168.40	0.00	0.00	0.00	0.00
14 Mon Jun	1168.40	0.00	0.00	0.00	0.00
11 Fri Jun	1168.40	0.00	0.00	0.00	0.00
10 Thu Jun	1168.40	0.00	0.00	0.00	0.00
09 Wed Jun	1168.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5247.75 in-of-the-money, but PE of strike 30000 is 5247.75 out-the-money.

CE of strike 30000 has 5247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5150.10	0.00	0.00	0.00	0.00
14 Mon Jun	5150.10	0.00	0.00	0.00	0.00
11 Fri Jun	5150.10	5099.50	5156.75	5099.50	20.00
10 Thu Jun	5180.00	5150.00	5180.00	5120.00	4.00
09 Wed Jun	3438.55	0.00	0.00	0.00	0.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.35	2.85	3.85	2.05	13159.00
14 Mon Jun	2.95	3.95	5.50	2.55	22412.00
11 Fri Jun	3.75	7.45	7.60	3.60	16283.00
10 Thu Jun	7.20	19.00	19.00	6.00	5320.00
09 Wed Jun	8.55	8.50	10.95	5.10	1554.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5347.75 in-of-the-money, but PE of strike 29900 is 5347.75 out-the-money.

CE of strike 29900 has 5347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3502.45	0.00	0.00	0.00	0.00
14 Mon Jun	3502.45	0.00	0.00	0.00	0.00
11 Fri Jun	3502.45	0.00	0.00	0.00	0.00
10 Thu Jun	3502.45	0.00	0.00	0.00	0.00
09 Wed Jun	3502.45	0.00	0.00	0.00	0.00

PE of strike 29900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	3.65	3.65	3.65	3.65	2.00
14 Mon Jun	3.30	4.50	4.50	3.30	16.00
11 Fri Jun	4.50	2.25	4.50	2.25	80.00
10 Thu Jun	1096.70	0.00	0.00	0.00	0.00
09 Wed Jun	1096.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5447.75 in-of-the-money, but PE of strike 29800 is 5447.75 out-the-money.

CE of strike 29800 has 5447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3567.05	0.00	0.00	0.00	0.00
14 Mon Jun	3567.05	0.00	0.00	0.00	0.00
11 Fri Jun	3567.05	0.00	0.00	0.00	0.00
10 Thu Jun	3567.05	0.00	0.00	0.00	0.00
09 Wed Jun	3567.05	0.00	0.00	0.00	0.00

PE of strike 29800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1061.90	0.00	0.00	0.00	0.00
14 Mon Jun	1061.90	0.00	0.00	0.00	0.00
11 Fri Jun	1061.90	0.00	0.00	0.00	0.00
10 Thu Jun	1061.90	0.00	0.00	0.00	0.00
09 Wed Jun	1061.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5547.75 in-of-the-money, but PE of strike 29700 is 5547.75 out-the-money.

CE of strike 29700 has 5547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3632.35	0.00	0.00	0.00	0.00
14 Mon Jun	3632.35	0.00	0.00	0.00	0.00
11 Fri Jun	3632.35	0.00	0.00	0.00	0.00
10 Thu Jun	3632.35	0.00	0.00	0.00	0.00
09 Wed Jun	3632.35	0.00	0.00	0.00	0.00

PE of strike 29700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1027.90	0.00	0.00	0.00	0.00
14 Mon Jun	1027.90	0.00	0.00	0.00	0.00
11 Fri Jun	1027.90	0.00	0.00	0.00	0.00
10 Thu Jun	1027.90	0.00	0.00	0.00	0.00
09 Wed Jun	1027.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5647.75 in-of-the-money, but PE of strike 29600 is 5647.75 out-the-money.

CE of strike 29600 has 5647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3698.40	0.00	0.00	0.00	0.00
14 Mon Jun	3698.40	0.00	0.00	0.00	0.00
11 Fri Jun	3698.40	0.00	0.00	0.00	0.00
10 Thu Jun	3698.40	0.00	0.00	0.00	0.00
09 Wed Jun	3698.40	0.00	0.00	0.00	0.00

PE of strike 29600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	994.60	0.00	0.00	0.00	0.00
14 Mon Jun	994.60	0.00	0.00	0.00	0.00
11 Fri Jun	994.60	0.00	0.00	0.00	0.00
10 Thu Jun	994.60	0.00	0.00	0.00	0.00
09 Wed Jun	994.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5747.75 in-of-the-money, but PE of strike 29500 is 5747.75 out-the-money.

CE of strike 29500 has 5747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3765.15	0.00	0.00	0.00	0.00
14 Mon Jun	3765.15	0.00	0.00	0.00	0.00
11 Fri Jun	3765.15	0.00	0.00	0.00	0.00
10 Thu Jun	3765.15	0.00	0.00	0.00	0.00
09 Wed Jun	3765.15	0.00	0.00	0.00	0.00

PE of strike 29500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1.90	2.50	3.30	1.75	4696.00
14 Mon Jun	2.50	3.80	5.00	2.25	9428.00
11 Fri Jun	3.30	5.10	5.75	3.05	5975.00
10 Thu Jun	5.95	13.95	14.00	4.10	1283.00
09 Wed Jun	8.85	5.00	11.00	4.50	85.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5847.75 in-of-the-money, but PE of strike 29400 is 5847.75 out-the-money.

CE of strike 29400 has 5847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3832.65	0.00	0.00	0.00	0.00
14 Mon Jun	3832.65	0.00	0.00	0.00	0.00
11 Fri Jun	3832.65	0.00	0.00	0.00	0.00
10 Thu Jun	3832.65	0.00	0.00	0.00	0.00
09 Wed Jun	3832.65	0.00	0.00	0.00	0.00

PE of strike 29400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	930.15	0.00	0.00	0.00	0.00
14 Mon Jun	930.15	0.00	0.00	0.00	0.00
11 Fri Jun	930.15	0.00	0.00	0.00	0.00
10 Thu Jun	930.15	0.00	0.00	0.00	0.00
09 Wed Jun	930.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5947.75 in-of-the-money, but PE of strike 29300 is 5947.75 out-the-money.

CE of strike 29300 has 5947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3902.20	0.00	0.00	0.00	0.00
14 Mon Jun	3902.20	0.00	0.00	0.00	0.00
11 Fri Jun	3902.20	0.00	0.00	0.00	0.00
10 Thu Jun	3902.20	0.00	0.00	0.00	0.00
09 Wed Jun	3902.20	0.00	0.00	0.00	0.00

PE of strike 29300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	900.30	0.00	0.00	0.00	0.00
14 Mon Jun	900.30	0.00	0.00	0.00	0.00
11 Fri Jun	900.30	0.00	0.00	0.00	0.00
10 Thu Jun	900.30	0.00	0.00	0.00	0.00
09 Wed Jun	900.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 6047.75 in-of-the-money, but PE of strike 29200 is 6047.75 out-the-money.

CE of strike 29200 has 6047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3971.15	0.00	0.00	0.00	0.00
14 Mon Jun	3971.15	0.00	0.00	0.00	0.00
11 Fri Jun	3971.15	0.00	0.00	0.00	0.00
10 Thu Jun	3971.15	0.00	0.00	0.00	0.00
09 Wed Jun	3971.15	0.00	0.00	0.00	0.00

PE of strike 29200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	869.95	0.00	0.00	0.00	0.00
14 Mon Jun	869.95	0.00	0.00	0.00	0.00
11 Fri Jun	869.95	0.00	0.00	0.00	0.00
10 Thu Jun	869.95	0.00	0.00	0.00	0.00
09 Wed Jun	869.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 6147.75 in-of-the-money, but PE of strike 29100 is 6147.75 out-the-money.

CE of strike 29100 has 6147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	4040.90	0.00	0.00	0.00	0.00
14 Mon Jun	4040.90	0.00	0.00	0.00	0.00
11 Fri Jun	4040.90	0.00	0.00	0.00	0.00
10 Thu Jun	4040.90	0.00	0.00	0.00	0.00
09 Wed Jun	4040.90	0.00	0.00	0.00	0.00

PE of strike 29100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	840.30	0.00	0.00	0.00	0.00
14 Mon Jun	840.30	0.00	0.00	0.00	0.00
11 Fri Jun	840.30	0.00	0.00	0.00	0.00
10 Thu Jun	840.30	0.00	0.00	0.00	0.00
09 Wed Jun	840.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6247.75 in-of-the-money, but PE of strike 29000 is 6247.75 out-the-money.

CE of strike 29000 has 6247.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	5644.30	0.00	0.00	0.00	0.00
14 Mon Jun	5644.30	0.00	0.00	0.00	0.00
11 Fri Jun	5644.30	0.00	0.00	0.00	0.00
10 Thu Jun	5644.30	0.00	0.00	0.00	0.00
09 Wed Jun	5644.30	5644.30	5644.30	5644.30	4.00

PE of strike 29000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1.90	1.30	3.35	1.30	5812.00
14 Mon Jun	2.65	3.40	5.00	2.30	8827.00
11 Fri Jun	3.70	7.00	7.00	3.05	8393.00
10 Thu Jun	6.05	3.35	7.00	3.35	804.00
09 Wed Jun	3.45	0.55	3.45	0.55	5.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6347.75 in-of-the-money, but PE of strike 28900 is 6347.75 out-the-money.

CE of strike 28900 has 6347.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3433.85	0.00	0.00	0.00	0.00
14 Mon Jun	3433.85	0.00	0.00	0.00	0.00
11 Fri Jun	3433.85	0.00	0.00	0.00	0.00
10 Thu Jun	3433.85	0.00	0.00	0.00	0.00
09 Wed Jun	3433.85	0.00	0.00	0.00	0.00

PE of strike 28900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	950.80	0.00	0.00	0.00	0.00
14 Mon Jun	950.80	0.00	0.00	0.00	0.00
11 Fri Jun	950.80	0.00	0.00	0.00	0.00
10 Thu Jun	950.80	0.00	0.00	0.00	0.00
09 Wed Jun	950.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6447.75 in-of-the-money, but PE of strike 28800 is 6447.75 out-the-money.

CE of strike 28800 has 6447.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3500.35	0.00	0.00	0.00	0.00
14 Mon Jun	3500.35	0.00	0.00	0.00	0.00
11 Fri Jun	3500.35	0.00	0.00	0.00	0.00
10 Thu Jun	3500.35	0.00	0.00	0.00	0.00
09 Wed Jun	3500.35	0.00	0.00	0.00	0.00

PE of strike 28800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	917.90	0.00	0.00	0.00	0.00
14 Mon Jun	917.90	0.00	0.00	0.00	0.00
11 Fri Jun	917.90	0.00	0.00	0.00	0.00
10 Thu Jun	917.90	0.00	0.00	0.00	0.00
09 Wed Jun	917.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6547.75 in-of-the-money, but PE of strike 28700 is 6547.75 out-the-money.

CE of strike 28700 has 6547.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	6860.90	6860.90	6860.90	6860.90	1.00
14 Mon Jun	3567.65	0.00	0.00	0.00	0.00
11 Fri Jun	3567.65	0.00	0.00	0.00	0.00
10 Thu Jun	3567.65	0.00	0.00	0.00	0.00
09 Wed Jun	3567.65	0.00	0.00	0.00	0.00

PE of strike 28700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	2.80	2.80	2.80	2.80	1.00
14 Mon Jun	885.80	0.00	0.00	0.00	0.00
11 Fri Jun	885.80	0.00	0.00	0.00	0.00
10 Thu Jun	885.80	0.00	0.00	0.00	0.00
09 Wed Jun	885.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6647.75 in-of-the-money, but PE of strike 28600 is 6647.75 out-the-money.

CE of strike 28600 has 6647.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3635.70	0.00	0.00	0.00	0.00
14 Mon Jun	3635.70	0.00	0.00	0.00	0.00
11 Fri Jun	3635.70	0.00	0.00	0.00	0.00
10 Thu Jun	3635.70	0.00	0.00	0.00	0.00
09 Wed Jun	3635.70	0.00	0.00	0.00	0.00

PE of strike 28600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	854.45	0.00	0.00	0.00	0.00
14 Mon Jun	854.45	0.00	0.00	0.00	0.00
11 Fri Jun	854.45	0.00	0.00	0.00	0.00
10 Thu Jun	854.45	0.00	0.00	0.00	0.00
09 Wed Jun	854.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6747.75 in-of-the-money, but PE of strike 28500 is 6747.75 out-the-money.

CE of strike 28500 has 6747.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3705.80	0.00	0.00	0.00	0.00
14 Mon Jun	3705.80	0.00	0.00	0.00	0.00
11 Fri Jun	3705.80	0.00	0.00	0.00	0.00
10 Thu Jun	3705.80	0.00	0.00	0.00	0.00
09 Wed Jun	3705.80	0.00	0.00	0.00	0.00

PE of strike 28500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1.90	2.45	2.95	1.65	5772.00
14 Mon Jun	2.65	3.40	4.90	2.35	4292.00
11 Fri Jun	3.40	3.05	4.80	3.05	1666.00
10 Thu Jun	825.20	0.00	0.00	0.00	0.00
09 Wed Jun	825.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6847.75 in-of-the-money, but PE of strike 28400 is 6847.75 out-the-money.

CE of strike 28400 has 6847.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3775.45	0.00	0.00	0.00	0.00
14 Mon Jun	3775.45	0.00	0.00	0.00	0.00
11 Fri Jun	3775.45	0.00	0.00	0.00	0.00
10 Thu Jun	3775.45	0.00	0.00	0.00	0.00
09 Wed Jun	3775.45	0.00	0.00	0.00	0.00

PE of strike 28400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	795.45	0.00	0.00	0.00	0.00
14 Mon Jun	795.45	0.00	0.00	0.00	0.00
11 Fri Jun	795.45	0.00	0.00	0.00	0.00
10 Thu Jun	795.45	0.00	0.00	0.00	0.00
09 Wed Jun	795.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6947.75 in-of-the-money, but PE of strike 28300 is 6947.75 out-the-money.

CE of strike 28300 has 6947.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3845.85	0.00	0.00	0.00	0.00
14 Mon Jun	3845.85	0.00	0.00	0.00	0.00
11 Fri Jun	3845.85	0.00	0.00	0.00	0.00
10 Thu Jun	3845.85	0.00	0.00	0.00	0.00
09 Wed Jun	3845.85	0.00	0.00	0.00	0.00

PE of strike 28300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	766.45	0.00	0.00	0.00	0.00
14 Mon Jun	766.45	0.00	0.00	0.00	0.00
11 Fri Jun	766.45	0.00	0.00	0.00	0.00
10 Thu Jun	766.45	0.00	0.00	0.00	0.00
09 Wed Jun	766.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 7047.75 in-of-the-money, but PE of strike 28200 is 7047.75 out-the-money.

CE of strike 28200 has 7047.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	3917.00	0.00	0.00	0.00	0.00
14 Mon Jun	3917.00	0.00	0.00	0.00	0.00
11 Fri Jun	3917.00	0.00	0.00	0.00	0.00
10 Thu Jun	3917.00	0.00	0.00	0.00	0.00
09 Wed Jun	3917.00	0.00	0.00	0.00	0.00

PE of strike 28200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	738.15	0.00	0.00	0.00	0.00
14 Mon Jun	738.15	0.00	0.00	0.00	0.00
11 Fri Jun	738.15	0.00	0.00	0.00	0.00
10 Thu Jun	738.15	0.00	0.00	0.00	0.00
09 Wed Jun	738.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 7147.75 in-of-the-money, but PE of strike 28100 is 7147.75 out-the-money.

CE of strike 28100 has 7147.75 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
15 Tue Jun	7120.85	7163.95	7163.95	7120.85	2.00
14 Mon Jun	6562.70	6650.15	6650.15	6562.70	2.00
11 Fri Jun	6980.00	7047.05	7048.65	6979.10	80.00
10 Thu Jun	3886.75	0.00	0.00	0.00	0.00
09 Wed Jun	3886.75	0.00	0.00	0.00	0.00

PE of strike 28100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
15 Tue Jun	1.40	2.40	2.45	1.25	14257.00
14 Mon Jun	2.05	3.80	5.00	1.80	29187.00
11 Fri Jun	2.85	3.05	4.25	2.55	4499.00
10 Thu Jun	708.25	0.00	0.00	0.00	0.00
09 Wed Jun	708.25	0.00	0.00	0.00	0.00