Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis
Nifty Bank (BANKNIFTY) 35000 PE analysis Nifty Bank option chain analysis
Date | Close | Open | High | Low | Volume |
05 Fri Mar | 35228.15 | 35458.50 | 35616.05 | 34893.25 | 0 lakhs |
04 Thu Mar | 35802.50 | 35575.65 | 36316.40 | 35519.25 | 0 lakhs |
03 Wed Mar | 36368.05 | 35754.45 | 36455.15 | 35570.55 | 0 lakhs |
02 Tue Mar | 35419.70 | 35458.15 | 35747.05 | 35002.45 | 0 lakhs |
01 Mon Mar | 35296.00 | 35374.25 | 35581.10 | 34983.75 | 0 lakhs |
26 Fri Feb | 34803.60 | 35806.65 | 35902.90 | 34658.70 | 0 lakhs |
25 Thu Feb | 36549.00 | 36763.15 | 37232.20 | 36494.00 | 0 lakhs |
24 Wed Feb | 36452.30 | 35205.40 | 36567.65 | 35060.65 | 0 lakhs |
23 Tue Feb | 35116.95 | 35540.55 | 35680.85 | 34976.00 | 0 lakhs |
22 Mon Feb | 35257.20 | 35874.30 | 36128.90 | 35097.55 | 0 lakhs |

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35311.4, but if it comes above 35311.4, then a intra day buy could be more profitable.
If you take a sell trade below 35311.4, then use 35311.4 as stoploss and 34501.8 as target. However if you take a buy trade in stock , then use 35311.4 as stoploss and 35986.1 as target.
Price action analysis of BANKNIFTY based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of BANKNIFTY based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis 10 Wed Mar 2021 expiry
BANKNIFTY put of strike 35000 is trading at 513.90 on 05 Fri Mar and it has an open interest of 15412340 and total traded volume is 8965000
Date | (PE) put Price | Open | High | Low | Open Interest |
05 Fri Mar | 513.90 | 549.00 | 710.80 | 425.05 | 770617.00 |
04 Thu Mar | 324.45 | 361.25 | 449.65 | 177.05 | 112523.00 |
03 Wed Mar | 177.45 | 389.95 | 389.95 | 168.30 | 40333.00 |
02 Tue Mar | 496.30 | 636.65 | 746.75 | 442.85 | 25606.00 |
01 Mon Mar | 651.15 | 770.05 | 894.95 | 591.40 | 10157.00 |
26 Fri Feb | 1017.60 | 424.90 | 1199.00 | 424.90 | 7766.00 |
25 Thu Feb | 225.45 | 196.75 | 247.95 | 161.35 | 2475.00 |
24 Wed Feb | 275.30 | 696.10 | 731.35 | 225.00 | 431.00 |
23 Tue Feb | 723.60 | 731.25 | 799.90 | 537.15 | 208.00 |
22 Mon Feb | 756.00 | 592.65 | 855.00 | 592.65 | 119.00 |
![chart Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BANKNIFTY.PE.35000.1615334400.chart.png)
The underlying equity is trading at 35228.15 which means that put of strike 35000 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of BANKNIFTY Nifty Bank is 20
Total traded contracts are 770,617
Total Open Interest for put (PE) of strike 35000 is 15,412,340
Analysis BANKNIFTY 35000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option
Nifty Bank (BANKNIFTY) maximum open interest Call
Maximum call writing has been done for strikes
Nifty Bank (BANKNIFTY) maximum open interest Put
Maximum Put writing has been done for strikes
BANKNIFTY (PE) put of strike 35000 of expiry 10 Mar is trading at 513.90 on 05 Fri Mar, and it has an open interest of 15412340 and total traded volume is 8965000 while call of strike 36000 and put of strike 35000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts
Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts
Call of strike 35300 is 71.849999999999 out-of-the-money, but PE of strike 35300 is 71.849999999999 in-the-money.
CE of strike 35300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 595.50 | 705.85 | 885.00 | 452.15 | 229624.00 |
04 Thu Mar | 936.80 | 815.75 | 1299.30 | 759.85 | 1577.00 |
03 Wed Mar | 1376.75 | 758.50 | 1440.00 | 758.45 | 805.00 |
02 Tue Mar | 758.50 | 851.65 | 989.05 | 590.05 | 2389.00 |
01 Mon Mar | 815.50 | 902.60 | 985.75 | 712.40 | 1402.00 |
Intrinsic value in this PE of strike 35300 is of 71.849999999999 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 640.60 | 571.55 | 884.00 | 553.45 | 256632.00 |
04 Thu Mar | 425.20 | 369.85 | 558.30 | 234.40 | 15359.00 |
03 Wed Mar | 233.20 | 394.65 | 464.85 | 220.00 | 4747.00 |
02 Tue Mar | 627.70 | 769.50 | 904.80 | 570.00 | 1795.00 |
01 Mon Mar | 791.95 | 913.30 | 1040.40 | 718.30 | 1324.00 |
Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts
Call of strike 35400 is 171.85 out-of-the-money, but PE of strike 35400 is 171.85 in-the-money.
CE of strike 35400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 546.40 | 667.05 | 825.00 | 413.50 | 178028.00 |
04 Thu Mar | 866.40 | 700.20 | 1220.15 | 700.20 | 2260.00 |
03 Wed Mar | 1306.95 | 789.50 | 1360.50 | 774.60 | 1015.00 |
02 Tue Mar | 716.35 | 843.40 | 930.50 | 550.00 | 2130.00 |
01 Mon Mar | 765.10 | 939.35 | 939.40 | 675.00 | 1025.00 |
Intrinsic value in this PE of strike 35400 is of 171.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 695.90 | 599.80 | 946.50 | 594.10 | 149398.00 |
04 Thu Mar | 454.30 | 332.95 | 600.00 | 258.75 | 12965.00 |
03 Wed Mar | 255.30 | 550.00 | 550.00 | 245.35 | 2239.00 |
02 Tue Mar | 650.40 | 801.35 | 960.15 | 596.95 | 810.00 |
01 Mon Mar | 837.90 | 989.85 | 1093.85 | 758.60 | 578.00 |
Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts
Call of strike 35500 is 271.85 out-of-the-money, but PE of strike 35500 is 271.85 in-the-money.
CE of strike 35500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 496.45 | 679.95 | 764.00 | 378.90 | 481407.00 |
04 Thu Mar | 809.80 | 701.30 | 1151.50 | 647.05 | 38741.00 |
03 Wed Mar | 1224.40 | 769.85 | 1299.00 | 711.40 | 12101.00 |
02 Tue Mar | 660.20 | 740.00 | 875.00 | 503.90 | 19196.00 |
01 Mon Mar | 704.20 | 820.95 | 880.35 | 615.45 | 8093.00 |
Intrinsic value in this PE of strike 35500 is of 271.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 753.90 | 630.30 | 1011.55 | 621.00 | 265678.00 |
04 Thu Mar | 491.10 | 485.00 | 669.65 | 281.05 | 115959.00 |
03 Wed Mar | 280.30 | 574.15 | 574.20 | 262.05 | 36790.00 |
02 Tue Mar | 691.40 | 750.00 | 1016.70 | 650.00 | 10033.00 |
01 Mon Mar | 882.55 | 984.95 | 1158.00 | 801.00 | 3218.00 |
Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts
Call of strike 35600 is 371.85 out-of-the-money, but PE of strike 35600 is 371.85 in-the-money.
CE of strike 35600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 454.65 | 600.25 | 711.90 | 348.30 | 147367.00 |
04 Thu Mar | 764.20 | 742.35 | 1087.50 | 600.00 | 14094.00 |
03 Wed Mar | 1155.15 | 648.25 | 1224.65 | 610.20 | 3571.00 |
02 Tue Mar | 609.70 | 702.30 | 820.00 | 470.00 | 3904.00 |
01 Mon Mar | 668.05 | 752.65 | 829.80 | 583.25 | 1334.00 |
Intrinsic value in this PE of strike 35600 is of 371.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 803.70 | 700.60 | 1075.45 | 638.45 | 37706.00 |
04 Thu Mar | 532.05 | 625.70 | 808.45 | 310.25 | 27364.00 |
03 Wed Mar | 306.15 | 495.65 | 582.30 | 291.15 | 4536.00 |
02 Tue Mar | 761.50 | 829.85 | 1080.95 | 700.00 | 1752.00 |
01 Mon Mar | 953.55 | 1169.80 | 1196.85 | 850.00 | 286.00 |
Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts
Call of strike 35700 is 471.85 out-of-the-money, but PE of strike 35700 is 471.85 in-the-money.
CE of strike 35700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 414.95 | 527.25 | 660.20 | 316.85 | 137382.00 |
04 Thu Mar | 695.95 | 683.40 | 1013.30 | 534.15 | 17794.00 |
03 Wed Mar | 1084.80 | 596.30 | 1145.65 | 596.30 | 3155.00 |
02 Tue Mar | 564.10 | 608.30 | 765.00 | 435.00 | 1986.00 |
01 Mon Mar | 624.45 | 687.10 | 775.00 | 543.15 | 1048.00 |
Intrinsic value in this PE of strike 35700 is of 471.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 850.00 | 832.95 | 1141.00 | 730.55 | 19423.00 |
04 Thu Mar | 578.55 | 532.15 | 765.25 | 340.85 | 26842.00 |
03 Wed Mar | 335.35 | 615.05 | 622.80 | 317.40 | 3907.00 |
02 Tue Mar | 794.30 | 946.75 | 1145.00 | 750.00 | 461.00 |
01 Mon Mar | 1011.05 | 1182.50 | 1251.15 | 914.35 | 132.00 |
Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts
Call of strike 35800 is 571.85 out-of-the-money, but PE of strike 35800 is 571.85 in-the-money.
CE of strike 35800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 376.45 | 575.45 | 609.00 | 288.25 | 201878.00 |
04 Thu Mar | 646.05 | 652.15 | 945.40 | 494.40 | 27225.00 |
03 Wed Mar | 1010.90 | 613.90 | 1071.90 | 560.00 | 5734.00 |
02 Tue Mar | 518.75 | 596.45 | 721.80 | 399.90 | 1868.00 |
01 Mon Mar | 574.45 | 650.00 | 725.75 | 502.80 | 1059.00 |
Intrinsic value in this PE of strike 35800 is of 571.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 914.75 | 750.15 | 1212.70 | 750.15 | 18853.00 |
04 Thu Mar | 624.40 | 554.25 | 823.45 | 374.85 | 29825.00 |
03 Wed Mar | 362.70 | 776.50 | 776.50 | 345.50 | 6818.00 |
02 Tue Mar | 860.10 | 995.45 | 1198.00 | 794.40 | 360.00 |
01 Mon Mar | 1062.70 | 1197.00 | 1305.55 | 955.65 | 75.00 |
Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts
Call of strike 35900 is 671.85 out-of-the-money, but PE of strike 35900 is 671.85 in-the-money.
CE of strike 35900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 342.65 | 500.05 | 562.40 | 262.00 | 132674.00 |
04 Thu Mar | 601.20 | 611.95 | 880.00 | 460.00 | 18159.00 |
03 Wed Mar | 951.40 | 644.95 | 1006.50 | 506.60 | 3314.00 |
02 Tue Mar | 475.55 | 570.95 | 660.00 | 369.10 | 838.00 |
01 Mon Mar | 541.75 | 588.50 | 688.80 | 467.90 | 743.00 |
Intrinsic value in this PE of strike 35900 is of 671.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 971.30 | 876.00 | 1292.55 | 841.75 | 5295.00 |
04 Thu Mar | 659.15 | 641.15 | 851.90 | 407.75 | 16620.00 |
03 Wed Mar | 399.70 | 717.40 | 720.85 | 376.30 | 3718.00 |
02 Tue Mar | 925.85 | 1069.20 | 1224.95 | 854.80 | 138.00 |
01 Mon Mar | 1120.80 | 1229.40 | 1367.50 | 1015.15 | 74.00 |
Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts
Call of strike 36000 is 771.85 out-of-the-money, but PE of strike 36000 is 771.85 in-the-money.
CE of strike 36000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 308.20 | 539.75 | 539.80 | 237.00 | 851960.00 |
04 Thu Mar | 542.30 | 459.85 | 815.50 | 416.05 | 153229.00 |
03 Wed Mar | 885.15 | 502.65 | 944.35 | 463.50 | 44431.00 |
02 Tue Mar | 436.90 | 507.20 | 614.25 | 332.75 | 25707.00 |
01 Mon Mar | 496.65 | 571.10 | 637.35 | 434.10 | 11853.00 |
Intrinsic value in this PE of strike 36000 is of 771.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1060.15 | 950.00 | 1362.60 | 873.10 | 40870.00 |
04 Thu Mar | 712.60 | 774.20 | 918.35 | 445.00 | 97159.00 |
03 Wed Mar | 434.20 | 904.85 | 904.85 | 405.00 | 34122.00 |
02 Tue Mar | 979.00 | 1130.75 | 1350.65 | 900.00 | 3736.00 |
01 Mon Mar | 1160.30 | 1292.45 | 1501.20 | 1056.40 | 1519.00 |
Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts
Call of strike 36100 is 871.85 out-of-the-money, but PE of strike 36100 is 871.85 in-the-money.
CE of strike 36100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 279.90 | 395.05 | 475.90 | 214.35 | 110227.00 |
04 Thu Mar | 503.20 | 533.80 | 758.90 | 365.25 | 22469.00 |
03 Wed Mar | 824.20 | 449.95 | 876.75 | 420.95 | 3735.00 |
02 Tue Mar | 382.90 | 506.95 | 567.55 | 309.75 | 1016.00 |
01 Mon Mar | 465.25 | 603.95 | 603.95 | 403.85 | 325.00 |
Intrinsic value in this PE of strike 36100 is of 871.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1135.90 | 1078.40 | 1437.80 | 966.05 | 2990.00 |
04 Thu Mar | 762.40 | 791.75 | 1085.40 | 484.45 | 12672.00 |
03 Wed Mar | 471.60 | 850.00 | 850.00 | 443.20 | 1990.00 |
02 Tue Mar | 1019.10 | 1135.10 | 1250.00 | 962.95 | 50.00 |
01 Mon Mar | 1277.15 | 1317.50 | 1405.75 | 1139.65 | 29.00 |
Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts
Call of strike 36200 is 971.85 out-of-the-money, but PE of strike 36200 is 971.85 in-the-money.
CE of strike 36200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 251.65 | 365.00 | 437.45 | 193.00 | 159949.00 |
04 Thu Mar | 458.10 | 334.35 | 700.00 | 334.35 | 35858.00 |
03 Wed Mar | 766.25 | 426.00 | 817.35 | 384.05 | 9496.00 |
02 Tue Mar | 367.20 | 578.55 | 578.55 | 280.50 | 1755.00 |
01 Mon Mar | 430.60 | 498.00 | 567.85 | 372.90 | 766.00 |
Intrinsic value in this PE of strike 36200 is of 971.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1138.50 | 1101.35 | 1526.25 | 1022.55 | 3690.00 |
04 Thu Mar | 815.25 | 910.60 | 1036.75 | 526.40 | 21419.00 |
03 Wed Mar | 510.60 | 860.40 | 871.25 | 480.00 | 7029.00 |
02 Tue Mar | 1131.50 | 1201.40 | 1380.10 | 1022.55 | 27.00 |
01 Mon Mar | 1305.25 | 1404.80 | 1586.90 | 1205.55 | 35.00 |
Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts
Call of strike 36300 is 1071.85 out-of-the-money, but PE of strike 36300 is 1071.85 in-the-money.
CE of strike 36300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 224.00 | 390.10 | 399.35 | 174.00 | 113655.00 |
04 Thu Mar | 422.35 | 400.00 | 647.35 | 310.80 | 24671.00 |
03 Wed Mar | 711.05 | 382.35 | 759.85 | 353.20 | 7712.00 |
02 Tue Mar | 322.00 | 420.65 | 488.65 | 254.25 | 1304.00 |
01 Mon Mar | 404.85 | 452.85 | 522.95 | 354.75 | 344.00 |
Intrinsic value in this PE of strike 36300 is of 1071.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1293.10 | 1210.00 | 1570.00 | 1078.00 | 710.00 |
04 Thu Mar | 884.90 | 747.00 | 1095.40 | 574.65 | 8679.00 |
03 Wed Mar | 556.95 | 934.95 | 955.50 | 517.85 | 3700.00 |
02 Tue Mar | 1231.15 | 1180.35 | 1533.75 | 1080.10 | 37.00 |
01 Mon Mar | 1335.50 | 1400.00 | 1400.00 | 1289.25 | 8.00 |
Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts
Call of strike 36400 is 1171.85 out-of-the-money, but PE of strike 36400 is 1171.85 in-the-money.
CE of strike 36400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 200.75 | 300.00 | 365.40 | 156.00 | 101666.00 |
04 Thu Mar | 383.95 | 415.00 | 600.00 | 277.10 | 23699.00 |
03 Wed Mar | 651.15 | 341.75 | 700.25 | 317.50 | 9912.00 |
02 Tue Mar | 304.80 | 390.00 | 445.60 | 232.40 | 1234.00 |
01 Mon Mar | 374.30 | 472.50 | 488.55 | 325.40 | 660.00 |
Intrinsic value in this PE of strike 36400 is of 1171.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1358.75 | 1229.95 | 1661.05 | 1149.65 | 523.00 |
04 Thu Mar | 948.75 | 800.00 | 1300.00 | 623.05 | 5946.00 |
03 Wed Mar | 596.80 | 1014.90 | 1014.90 | 562.10 | 3669.00 |
02 Tue Mar | 1175.45 | 1249.95 | 1249.95 | 1175.45 | 4.00 |
01 Mon Mar | 1424.70 | 1380.65 | 1424.70 | 1369.70 | 4.00 |
Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts
Call of strike 36500 is 1271.85 out-of-the-money, but PE of strike 36500 is 1271.85 in-the-money.
CE of strike 36500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 178.20 | 196.00 | 330.00 | 139.05 | 456590.00 |
04 Thu Mar | 347.05 | 400.00 | 543.45 | 250.00 | 136027.00 |
03 Wed Mar | 596.65 | 340.05 | 652.50 | 286.40 | 46673.00 |
02 Tue Mar | 275.10 | 350.05 | 411.90 | 208.20 | 19773.00 |
01 Mon Mar | 337.85 | 415.00 | 448.95 | 290.75 | 10350.00 |
Intrinsic value in this PE of strike 36500 is of 1271.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1447.70 | 1327.25 | 1766.80 | 1204.90 | 5768.00 |
04 Thu Mar | 1016.90 | 1240.40 | 1245.60 | 673.35 | 30973.00 |
03 Wed Mar | 645.65 | 1054.25 | 1090.20 | 604.80 | 9521.00 |
02 Tue Mar | 1306.75 | 1430.45 | 1705.00 | 1220.00 | 309.00 |
01 Mon Mar | 1518.70 | 1634.10 | 1785.80 | 1370.20 | 326.00 |
Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts
Call of strike 36600 is 1371.85 out-of-the-money, but PE of strike 36600 is 1371.85 in-the-money.
CE of strike 36600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 159.95 | 230.30 | 301.40 | 125.75 | 89458.00 |
04 Thu Mar | 315.90 | 366.70 | 500.00 | 150.00 | 13587.00 |
03 Wed Mar | 553.20 | 237.05 | 600.75 | 237.00 | 3387.00 |
02 Tue Mar | 248.65 | 329.60 | 381.90 | 193.10 | 691.00 |
01 Mon Mar | 303.45 | 423.45 | 423.45 | 271.30 | 640.00 |
Intrinsic value in this PE of strike 36600 is of 1371.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1506.00 | 1470.45 | 1843.05 | 1251.30 | 90.00 |
04 Thu Mar | 1071.50 | 1229.20 | 1380.60 | 678.80 | 2668.00 |
03 Wed Mar | 698.30 | 1084.35 | 1084.35 | 666.00 | 614.00 |
02 Tue Mar | 1323.45 | 1427.65 | 1465.90 | 1323.45 | 7.00 |
01 Mon Mar | 1474.25 | 1456.55 | 1474.30 | 1456.55 | 3.00 |
Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts
Call of strike 36700 is 1471.85 out-of-the-money, but PE of strike 36700 is 1471.85 in-the-money.
CE of strike 36700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 142.20 | 246.00 | 275.20 | 112.40 | 96135.00 |
04 Thu Mar | 287.75 | 328.75 | 456.75 | 201.05 | 16375.00 |
03 Wed Mar | 505.85 | 250.25 | 555.05 | 237.30 | 3108.00 |
02 Tue Mar | 222.65 | 301.90 | 354.65 | 164.00 | 874.00 |
01 Mon Mar | 285.90 | 330.15 | 379.50 | 255.50 | 245.00 |
Intrinsic value in this PE of strike 36700 is of 1471.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1626.15 | 1614.00 | 1817.60 | 1396.70 | 220.00 |
04 Thu Mar | 1153.50 | 1345.70 | 1505.65 | 785.90 | 1578.00 |
03 Wed Mar | 752.30 | 1102.15 | 1102.15 | 716.95 | 186.00 |
02 Tue Mar | 1396.65 | 1396.65 | 1396.65 | 1396.65 | 1.00 |
01 Mon Mar | 1675.90 | 1675.90 | 1675.90 | 1675.90 | 1.00 |
Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts
Call of strike 36800 is 1571.85 out-of-the-money, but PE of strike 36800 is 1571.85 in-the-money.
CE of strike 36800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 126.15 | 207.45 | 248.40 | 100.00 | 100960.00 |
04 Thu Mar | 263.85 | 187.90 | 415.50 | 177.60 | 15061.00 |
03 Wed Mar | 466.15 | 250.00 | 511.25 | 207.00 | 3738.00 |
02 Tue Mar | 202.70 | 289.45 | 338.65 | 155.45 | 638.00 |
01 Mon Mar | 260.70 | 300.40 | 365.25 | 232.00 | 163.00 |
Intrinsic value in this PE of strike 36800 is of 1571.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1681.45 | 1511.00 | 2017.80 | 1463.35 | 250.00 |
04 Thu Mar | 1211.90 | 1904.00 | 1904.10 | 843.00 | 1264.00 |
03 Wed Mar | 808.25 | 1227.55 | 1333.20 | 773.90 | 846.00 |
02 Tue Mar | 1598.00 | 1588.00 | 1598.00 | 1588.00 | 2.00 |
01 Mon Mar | 1712.00 | 1712.00 | 1712.00 | 1712.00 | 1.00 |
Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts
Call of strike 36900 is 1671.85 out-of-the-money, but PE of strike 36900 is 1671.85 in-the-money.
CE of strike 36900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 112.50 | 129.10 | 224.90 | 90.00 | 79789.00 |
04 Thu Mar | 235.80 | 200.15 | 379.05 | 157.10 | 13929.00 |
03 Wed Mar | 427.50 | 192.20 | 470.00 | 192.20 | 1644.00 |
02 Tue Mar | 182.35 | 257.15 | 281.70 | 143.20 | 481.00 |
01 Mon Mar | 240.90 | 285.00 | 320.00 | 215.25 | 100.00 |
Intrinsic value in this PE of strike 36900 is of 1671.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1664.90 | 1779.65 | 1946.55 | 1620.00 | 11.00 |
04 Thu Mar | 1354.75 | 1428.15 | 1450.00 | 915.25 | 27.00 |
03 Wed Mar | 868.65 | 1130.00 | 1130.00 | 843.60 | 43.00 |
02 Tue Mar | 1707.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1707.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts
Call of strike 37000 is 1771.85 out-of-the-money, but PE of strike 37000 is 1771.85 in-the-money.
CE of strike 37000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 99.10 | 159.80 | 203.20 | 79.50 | 418093.00 |
04 Thu Mar | 210.70 | 226.25 | 344.00 | 145.00 | 112767.00 |
03 Wed Mar | 387.95 | 200.05 | 430.10 | 168.90 | 50816.00 |
02 Tue Mar | 165.25 | 233.65 | 263.95 | 126.45 | 22266.00 |
01 Mon Mar | 217.45 | 299.95 | 305.90 | 192.55 | 14271.00 |
Intrinsic value in this PE of strike 37000 is of 1771.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1832.45 | 1761.45 | 2200.00 | 1585.00 | 1790.00 |
04 Thu Mar | 1376.85 | 1600.00 | 1622.05 | 978.35 | 3419.00 |
03 Wed Mar | 931.95 | 1331.15 | 1480.15 | 890.00 | 1878.00 |
02 Tue Mar | 1717.15 | 1805.45 | 2024.90 | 1538.50 | 138.00 |
01 Mon Mar | 1900.65 | 1991.80 | 2263.90 | 1666.00 | 450.00 |
Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts
Call of strike 37100 is 1871.85 out-of-the-money, but PE of strike 37100 is 1871.85 in-the-money.
CE of strike 37100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 86.80 | 169.90 | 194.50 | 70.85 | 71813.00 |
04 Thu Mar | 191.75 | 150.00 | 311.00 | 79.05 | 6575.00 |
03 Wed Mar | 354.05 | 166.70 | 391.30 | 152.95 | 2373.00 |
02 Tue Mar | 151.65 | 216.75 | 236.65 | 112.90 | 302.00 |
01 Mon Mar | 201.65 | 242.60 | 278.40 | 180.55 | 236.00 |
Intrinsic value in this PE of strike 37100 is of 1871.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1911.55 | 1938.90 | 1938.90 | 1911.55 | 3.00 |
04 Thu Mar | 1385.60 | 1385.60 | 1385.60 | 1385.60 | 1.00 |
03 Wed Mar | 1000.00 | 1030.25 | 1047.70 | 967.85 | 28.00 |
02 Tue Mar | 3505.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3505.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts
Call of strike 37200 is 1971.85 out-of-the-money, but PE of strike 37200 is 1971.85 in-the-money.
CE of strike 37200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 76.95 | 87.55 | 165.00 | 63.90 | 78070.00 |
04 Thu Mar | 172.55 | 140.70 | 284.00 | 81.15 | 7709.00 |
03 Wed Mar | 320.30 | 145.15 | 364.95 | 143.00 | 2661.00 |
02 Tue Mar | 129.05 | 180.00 | 216.55 | 100.45 | 492.00 |
01 Mon Mar | 183.10 | 240.20 | 259.35 | 171.80 | 96.00 |
Intrinsic value in this PE of strike 37200 is of 1971.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1895.30 | 2050.00 | 2050.00 | 1895.30 | 5.00 |
04 Thu Mar | 1450.00 | 1180.00 | 1450.00 | 1180.00 | 7.00 |
03 Wed Mar | 1074.85 | 1075.00 | 1075.00 | 1074.65 | 2.00 |
02 Tue Mar | 3581.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3581.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts
Call of strike 37300 is 2071.85 out-of-the-money, but PE of strike 37300 is 2071.85 in-the-money.
CE of strike 37300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 68.10 | 132.95 | 147.00 | 56.75 | 52676.00 |
04 Thu Mar | 153.10 | 153.35 | 256.15 | 107.50 | 5842.00 |
03 Wed Mar | 292.15 | 130.55 | 332.05 | 108.10 | 2463.00 |
02 Tue Mar | 115.00 | 189.10 | 189.10 | 90.15 | 300.00 |
01 Mon Mar | 157.35 | 225.00 | 246.10 | 135.05 | 102.00 |
Intrinsic value in this PE of strike 37300 is of 2071.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2004.05 | 2154.95 | 2154.95 | 1912.10 | 6.00 |
04 Thu Mar | 1667.55 | 1642.20 | 1856.85 | 1380.75 | 7.00 |
03 Wed Mar | 3656.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3656.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3656.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts
Call of strike 37400 is 2171.85 out-of-the-money, but PE of strike 37400 is 2171.85 in-the-money.
CE of strike 37400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 60.10 | 72.55 | 131.95 | 50.70 | 38361.00 |
04 Thu Mar | 140.40 | 120.05 | 232.30 | 96.25 | 4287.00 |
03 Wed Mar | 266.10 | 123.85 | 299.00 | 107.10 | 1462.00 |
02 Tue Mar | 116.35 | 166.90 | 180.55 | 89.50 | 114.00 |
01 Mon Mar | 152.35 | 171.70 | 213.40 | 136.05 | 71.00 |
Intrinsic value in this PE of strike 37400 is of 2171.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2205.90 | 2319.90 | 2319.90 | 2051.00 | 13.00 |
04 Thu Mar | 1545.25 | 1902.30 | 1902.30 | 1462.85 | 5.00 |
03 Wed Mar | 3373.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3373.75 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3373.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts
Call of strike 37500 is 2271.85 out-of-the-money, but PE of strike 37500 is 2271.85 in-the-money.
CE of strike 37500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 53.00 | 88.75 | 116.55 | 45.00 | 249020.00 |
04 Thu Mar | 125.75 | 100.90 | 208.30 | 85.15 | 69000.00 |
03 Wed Mar | 241.20 | 113.65 | 274.35 | 97.85 | 29591.00 |
02 Tue Mar | 100.90 | 118.60 | 164.95 | 76.50 | 13066.00 |
01 Mon Mar | 139.95 | 273.85 | 273.85 | 125.60 | 7511.00 |
Intrinsic value in this PE of strike 37500 is of 2271.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2302.30 | 2319.20 | 2633.80 | 2005.35 | 146.00 |
04 Thu Mar | 1769.80 | 1931.75 | 2060.75 | 1350.00 | 333.00 |
03 Wed Mar | 1281.35 | 1763.35 | 1883.45 | 1250.00 | 204.00 |
02 Tue Mar | 2250.00 | 2115.95 | 2490.25 | 2017.05 | 15.00 |
01 Mon Mar | 2307.85 | 2104.00 | 2503.00 | 2104.00 | 29.00 |
Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts
Call of strike 37600 is 2371.85 out-of-the-money, but PE of strike 37600 is 2371.85 in-the-money.
CE of strike 37600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 46.65 | 80.45 | 104.00 | 40.25 | 39192.00 |
04 Thu Mar | 112.55 | 120.00 | 187.65 | 78.70 | 5821.00 |
03 Wed Mar | 216.55 | 94.00 | 242.90 | 85.05 | 1482.00 |
02 Tue Mar | 92.90 | 123.50 | 151.35 | 59.10 | 216.00 |
01 Mon Mar | 128.25 | 166.75 | 186.60 | 113.85 | 42.00 |
Intrinsic value in this PE of strike 37600 is of 2371.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3519.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3519.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3519.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3519.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3519.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts
Call of strike 37700 is 2471.85 out-of-the-money, but PE of strike 37700 is 2471.85 in-the-money.
CE of strike 37700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 40.95 | 89.95 | 93.15 | 35.35 | 42991.00 |
04 Thu Mar | 101.75 | 87.50 | 169.20 | 65.75 | 6969.00 |
03 Wed Mar | 195.40 | 87.40 | 223.30 | 81.60 | 1418.00 |
02 Tue Mar | 83.25 | 134.60 | 135.15 | 70.00 | 92.00 |
01 Mon Mar | 114.10 | 189.85 | 189.85 | 105.00 | 56.00 |
Intrinsic value in this PE of strike 37700 is of 2471.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1750.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1750.00 | 1817.15 | 1817.15 | 1750.00 | 2.00 |
03 Wed Mar | 1455.05 | 1455.05 | 1455.05 | 1455.05 | 1.00 |
02 Tue Mar | 3595.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3595.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts
Call of strike 37800 is 2571.85 out-of-the-money, but PE of strike 37800 is 2571.85 in-the-money.
CE of strike 37800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 36.30 | 71.45 | 82.95 | 31.55 | 48629.00 |
04 Thu Mar | 91.65 | 47.60 | 153.65 | 47.00 | 4739.00 |
03 Wed Mar | 176.30 | 89.85 | 205.00 | 74.00 | 1521.00 |
02 Tue Mar | 78.45 | 146.30 | 146.30 | 63.55 | 234.00 |
01 Mon Mar | 106.70 | 144.05 | 160.65 | 100.50 | 98.00 |
Intrinsic value in this PE of strike 37800 is of 2571.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1952.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1.00 |
03 Wed Mar | 3670.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3670.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3670.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts
Call of strike 37900 is 2671.85 out-of-the-money, but PE of strike 37900 is 2671.85 in-the-money.
CE of strike 37900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 31.95 | 71.35 | 74.20 | 28.00 | 27582.00 |
04 Thu Mar | 82.00 | 42.55 | 137.05 | 39.80 | 4512.00 |
03 Wed Mar | 160.60 | 71.95 | 186.00 | 65.05 | 783.00 |
02 Tue Mar | 75.80 | 93.40 | 110.45 | 58.10 | 56.00 |
01 Mon Mar | 103.15 | 132.75 | 169.70 | 97.35 | 19.00 |
Intrinsic value in this PE of strike 37900 is of 2671.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2365.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2365.65 | 2365.65 | 2365.65 | 2365.65 | 1.00 |
03 Wed Mar | 1621.60 | 1621.60 | 1621.60 | 1621.60 | 1.00 |
02 Tue Mar | 3313.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3313.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts
Call of strike 38000 is 2771.85 out-of-the-money, but PE of strike 38000 is 2771.85 in-the-money.
CE of strike 38000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 29.10 | 49.00 | 65.00 | 24.95 | 268476.00 |
04 Thu Mar | 73.80 | 65.35 | 123.70 | 43.80 | 60131.00 |
03 Wed Mar | 144.75 | 79.95 | 173.45 | 57.45 | 28533.00 |
02 Tue Mar | 63.85 | 91.70 | 105.40 | 51.50 | 12704.00 |
01 Mon Mar | 92.15 | 140.05 | 145.00 | 82.45 | 8258.00 |
Intrinsic value in this PE of strike 38000 is of 2771.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2795.80 | 2600.00 | 2925.00 | 2600.00 | 197.00 |
04 Thu Mar | 2244.25 | 2370.00 | 2450.00 | 1840.00 | 125.00 |
03 Wed Mar | 1690.05 | 2343.00 | 2343.35 | 1675.00 | 22.00 |
02 Tue Mar | 2956.95 | 2529.50 | 2956.95 | 2529.50 | 3.00 |
01 Mon Mar | 2795.05 | 2930.80 | 2930.80 | 2795.05 | 3.00 |
Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts
Call of strike 38100 is 2871.85 out-of-the-money, but PE of strike 38100 is 2871.85 in-the-money.
CE of strike 38100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 25.50 | 49.00 | 58.20 | 22.00 | 18271.00 |
04 Thu Mar | 65.15 | 26.00 | 112.35 | 26.00 | 5827.00 |
03 Wed Mar | 126.90 | 58.95 | 158.90 | 58.05 | 629.00 |
02 Tue Mar | 57.65 | 86.00 | 95.15 | 43.20 | 39.00 |
01 Mon Mar | 81.50 | 112.05 | 112.05 | 80.85 | 33.00 |
Intrinsic value in this PE of strike 38100 is of 2871.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts
Call of strike 38200 is 2971.85 out-of-the-money, but PE of strike 38200 is 2971.85 in-the-money.
CE of strike 38200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 22.70 | 51.00 | 51.15 | 19.65 | 19522.00 |
04 Thu Mar | 59.40 | 50.05 | 99.25 | 43.85 | 4895.00 |
03 Wed Mar | 118.50 | 61.65 | 144.15 | 47.45 | 1343.00 |
02 Tue Mar | 55.90 | 86.75 | 86.75 | 41.50 | 44.00 |
01 Mon Mar | 79.55 | 125.70 | 125.70 | 79.55 | 18.00 |
Intrinsic value in this PE of strike 38200 is of 2971.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3532.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3532.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3532.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3532.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3532.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts
Call of strike 38300 is 3071.85 out-of-the-money, but PE of strike 38300 is 3071.85 in-the-money.
CE of strike 38300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 20.85 | 50.20 | 50.20 | 17.80 | 15469.00 |
04 Thu Mar | 53.95 | 49.90 | 92.00 | 39.95 | 3514.00 |
03 Wed Mar | 110.00 | 50.70 | 142.75 | 38.55 | 857.00 |
02 Tue Mar | 50.70 | 75.75 | 75.75 | 43.20 | 55.00 |
01 Mon Mar | 72.95 | 133.45 | 133.45 | 59.40 | 36.00 |
Intrinsic value in this PE of strike 38300 is of 3071.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3607.75 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3607.75 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3607.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3607.75 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3607.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts
Call of strike 38400 is 3171.85 out-of-the-money, but PE of strike 38400 is 3171.85 in-the-money.
CE of strike 38400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 19.15 | 48.75 | 48.75 | 16.25 | 11827.00 |
04 Thu Mar | 48.75 | 45.00 | 89.95 | 36.60 | 2116.00 |
03 Wed Mar | 98.55 | 42.80 | 117.05 | 37.75 | 224.00 |
02 Tue Mar | 42.75 | 41.90 | 42.75 | 34.75 | 15.00 |
01 Mon Mar | 775.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38400 is of 3171.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3398.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts
Call of strike 38500 is 3271.85 out-of-the-money, but PE of strike 38500 is 3271.85 in-the-money.
CE of strike 38500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 17.65 | 41.25 | 41.35 | 15.15 | 146900.00 |
04 Thu Mar | 44.25 | 51.00 | 75.50 | 33.10 | 33750.00 |
03 Wed Mar | 87.10 | 39.85 | 110.40 | 33.60 | 16108.00 |
02 Tue Mar | 38.50 | 65.40 | 66.35 | 34.65 | 5882.00 |
01 Mon Mar | 60.25 | 95.65 | 114.20 | 56.05 | 3149.00 |
Intrinsic value in this PE of strike 38500 is of 3271.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3113.40 | 3224.75 | 3294.40 | 3113.40 | 7.00 |
04 Thu Mar | 2500.00 | 2932.00 | 2932.75 | 2500.00 | 7.00 |
03 Wed Mar | 2168.30 | 2169.80 | 2169.80 | 2168.30 | 2.00 |
02 Tue Mar | 3303.70 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3303.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts
Call of strike 38600 is 3371.85 out-of-the-money, but PE of strike 38600 is 3371.85 in-the-money.
CE of strike 38600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 16.40 | 41.40 | 41.40 | 14.15 | 14516.00 |
04 Thu Mar | 40.60 | 34.05 | 67.90 | 20.55 | 1825.00 |
03 Wed Mar | 79.50 | 40.90 | 96.10 | 27.00 | 312.00 |
02 Tue Mar | 37.85 | 64.85 | 64.85 | 31.50 | 76.00 |
01 Mon Mar | 57.55 | 100.75 | 100.75 | 42.15 | 22.00 |
Intrinsic value in this PE of strike 38600 is of 3371.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3549.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3549.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3549.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3549.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3549.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts
Call of strike 38700 is 3471.85 out-of-the-money, but PE of strike 38700 is 3471.85 in-the-money.
CE of strike 38700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 14.90 | 36.90 | 38.85 | 13.20 | 9393.00 |
04 Thu Mar | 36.90 | 40.10 | 63.40 | 23.80 | 1162.00 |
03 Wed Mar | 72.80 | 35.90 | 89.25 | 35.90 | 57.00 |
02 Tue Mar | 703.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 703.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38700 is of 3471.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 1.00 |
03 Wed Mar | 3625.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3625.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3625.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts
Call of strike 38800 is 3571.85 out-of-the-money, but PE of strike 38800 is 3571.85 in-the-money.
CE of strike 38800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 14.15 | 33.80 | 35.45 | 12.55 | 22036.00 |
04 Thu Mar | 34.50 | 32.50 | 57.70 | 27.10 | 1921.00 |
03 Wed Mar | 743.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 743.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 743.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 38800 is of 3571.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3443.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3443.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3443.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3443.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3443.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts
Call of strike 38900 is 3671.85 out-of-the-money, but PE of strike 38900 is 3671.85 in-the-money.
CE of strike 38900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 13.15 | 30.65 | 31.55 | 11.85 | 5581.00 |
04 Thu Mar | 31.55 | 3.65 | 65.95 | 3.65 | 1188.00 |
03 Wed Mar | 60.50 | 31.30 | 76.00 | 25.00 | 195.00 |
02 Tue Mar | 28.55 | 39.70 | 45.30 | 26.15 | 74.00 |
01 Mon Mar | 45.60 | 67.35 | 77.10 | 42.35 | 76.00 |
Intrinsic value in this PE of strike 38900 is of 3671.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3518.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3518.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3518.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3518.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3518.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts
Call of strike 39000 is 3771.85 out-of-the-money, but PE of strike 39000 is 3771.85 in-the-money.
CE of strike 39000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 12.50 | 24.00 | 24.95 | 10.75 | 151854.00 |
04 Thu Mar | 28.50 | 35.60 | 49.95 | 22.75 | 43096.00 |
03 Wed Mar | 54.65 | 26.00 | 71.45 | 21.85 | 17346.00 |
02 Tue Mar | 26.75 | 44.40 | 48.15 | 24.00 | 6391.00 |
01 Mon Mar | 40.50 | 91.90 | 91.95 | 37.40 | 5522.00 |
Intrinsic value in this PE of strike 39000 is of 3771.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4009.90 | 3788.60 | 4009.90 | 3669.75 | 3.00 |
04 Thu Mar | 3508.75 | 3222.05 | 3508.75 | 3222.05 | 2.00 |
03 Wed Mar | 3121.95 | 3121.95 | 3121.95 | 3121.95 | 1.00 |
02 Tue Mar | 4311.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 4311.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts
Call of strike 39100 is 3871.85 out-of-the-money, but PE of strike 39100 is 3871.85 in-the-money.
CE of strike 39100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 11.60 | 23.95 | 23.95 | 10.25 | 2704.00 |
04 Thu Mar | 27.00 | 25.00 | 45.00 | 20.00 | 1396.00 |
03 Wed Mar | 51.30 | 24.45 | 63.15 | 11.35 | 487.00 |
02 Tue Mar | 24.50 | 35.55 | 39.55 | 23.40 | 52.00 |
01 Mon Mar | 37.90 | 71.85 | 71.85 | 35.50 | 69.00 |
Intrinsic value in this PE of strike 39100 is of 3871.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts
Call of strike 39200 is 3971.85 out-of-the-money, but PE of strike 39200 is 3971.85 in-the-money.
CE of strike 39200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 10.95 | 15.55 | 19.85 | 9.35 | 2504.00 |
04 Thu Mar | 24.70 | 27.80 | 38.70 | 22.40 | 111.00 |
03 Wed Mar | 832.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 832.75 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 832.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39200 is of 3971.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2636.20 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2636.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2636.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2636.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2636.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts
Call of strike 39300 is 4071.85 out-of-the-money, but PE of strike 39300 is 4071.85 in-the-money.
CE of strike 39300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 10.20 | 22.40 | 22.40 | 8.45 | 4651.00 |
04 Thu Mar | 23.40 | 26.10 | 27.55 | 21.35 | 23.00 |
03 Wed Mar | 802.70 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 802.70 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 802.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39300 is of 4071.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2705.90 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2705.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2705.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2705.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2705.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts
Call of strike 39400 is 4171.85 out-of-the-money, but PE of strike 39400 is 4171.85 in-the-money.
CE of strike 39400 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 10.10 | 16.30 | 19.75 | 8.35 | 2876.00 |
04 Thu Mar | 773.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 773.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 773.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 773.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39400 is of 4171.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2776.50 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2776.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2776.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2776.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2776.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts
Call of strike 39500 is 4271.85 out-of-the-money, but PE of strike 39500 is 4271.85 in-the-money.
CE of strike 39500 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 10.10 | 18.20 | 18.20 | 9.10 | 69613.00 |
04 Thu Mar | 20.25 | 25.00 | 35.15 | 16.35 | 20826.00 |
03 Wed Mar | 37.20 | 26.85 | 50.00 | 17.85 | 5357.00 |
02 Tue Mar | 21.05 | 28.05 | 30.35 | 17.40 | 2818.00 |
01 Mon Mar | 30.60 | 54.35 | 62.80 | 27.00 | 885.00 |
Intrinsic value in this PE of strike 39500 is of 4271.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4161.70 | 4289.45 | 4289.45 | 4161.70 | 2.00 |
04 Thu Mar | 2847.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2847.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2847.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2847.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts
Call of strike 39600 is 4371.85 out-of-the-money, but PE of strike 39600 is 4371.85 in-the-money.
CE of strike 39600 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 9.50 | 13.75 | 14.80 | 8.35 | 2158.00 |
04 Thu Mar | 18.45 | 11.20 | 30.45 | 11.05 | 247.00 |
03 Wed Mar | 717.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 717.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 717.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39600 is of 4371.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2920.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2920.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2920.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2920.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2920.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts
Call of strike 39700 is 4471.85 out-of-the-money, but PE of strike 39700 is 4471.85 in-the-money.
CE of strike 39700 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 9.30 | 16.90 | 17.00 | 8.55 | 1465.00 |
04 Thu Mar | 17.40 | 11.10 | 28.70 | 11.05 | 222.00 |
03 Wed Mar | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39700 is of 4471.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts
Call of strike 39800 is 4571.85 out-of-the-money, but PE of strike 39800 is 4571.85 in-the-money.
CE of strike 39800 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 9.15 | 15.55 | 15.90 | 8.25 | 2456.00 |
04 Thu Mar | 16.20 | 11.10 | 25.95 | 11.10 | 638.00 |
03 Wed Mar | 665.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 665.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 665.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39800 is of 4571.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3067.05 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3067.05 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3067.05 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3067.05 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3067.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts
Call of strike 39900 is 4671.85 out-of-the-money, but PE of strike 39900 is 4671.85 in-the-money.
CE of strike 39900 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 9.05 | 16.30 | 16.35 | 8.10 | 2136.00 |
04 Thu Mar | 16.65 | 11.20 | 25.40 | 10.20 | 555.00 |
03 Wed Mar | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 641.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 39900 is of 4671.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3143.40 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3143.40 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3143.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3143.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3143.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts
Call of strike 40000 is 4771.85 out-of-the-money, but PE of strike 40000 is 4771.85 in-the-money.
CE of strike 40000 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 8.65 | 15.00 | 15.00 | 7.85 | 96435.00 |
04 Thu Mar | 16.00 | 20.00 | 25.00 | 12.70 | 33485.00 |
03 Wed Mar | 27.50 | 15.00 | 35.95 | 14.05 | 7139.00 |
02 Tue Mar | 18.05 | 27.00 | 27.80 | 16.10 | 2348.00 |
01 Mon Mar | 25.70 | 50.00 | 66.30 | 23.80 | 1809.00 |
Intrinsic value in this PE of strike 40000 is of 4771.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3218.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3218.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3218.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3218.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3218.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts
Call of strike 40100 is 4871.85 out-of-the-money, but PE of strike 40100 is 4871.85 in-the-money.
CE of strike 40100 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 8.40 | 17.30 | 17.35 | 7.50 | 2196.00 |
04 Thu Mar | 14.25 | 13.70 | 20.40 | 8.00 | 106.00 |
03 Wed Mar | 593.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 593.85 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 593.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40100 is of 4871.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3295.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3295.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3295.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3295.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3295.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts
Call of strike 40200 is 4971.85 out-of-the-money, but PE of strike 40200 is 4971.85 in-the-money.
CE of strike 40200 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 8.65 | 7.50 | 11.75 | 7.30 | 1720.00 |
04 Thu Mar | 571.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 571.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 571.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 571.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 40200 is of 4971.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3372.30 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3372.30 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3372.30 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3372.30 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3372.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts
Call of strike 40300 is 5071.85 out-of-the-money, but PE of strike 40300 is 5071.85 in-the-money.
CE of strike 40300 has no intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 8.30 | 13.15 | 13.15 | 7.15 | 49096.00 |
04 Thu Mar | 13.75 | 24.75 | 24.75 | 10.65 | 8142.00 |
03 Wed Mar | 22.55 | 21.95 | 30.05 | 13.45 | 780.00 |
02 Tue Mar | 16.10 | 20.00 | 22.50 | 14.95 | 121.00 |
01 Mon Mar | 20.00 | 27.40 | 27.40 | 20.00 | 3.00 |
Intrinsic value in this PE of strike 40300 is of 5071.85 rupees.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3448.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts
Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts
Call of strike 35200 is 28.150000000001 in-of-the-money, but PE of strike 35200 is 28.150000000001 out-the-money.
CE of strike 35200 has 28.150000000001 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 643.65 | 801.00 | 944.70 | 492.30 | 129264.00 |
04 Thu Mar | 1014.05 | 888.95 | 1376.10 | 818.00 | 740.00 |
03 Wed Mar | 1447.30 | 838.20 | 1500.00 | 838.15 | 408.00 |
02 Tue Mar | 809.60 | 908.95 | 1057.00 | 640.00 | 2248.00 |
01 Mon Mar | 860.70 | 957.85 | 1040.00 | 750.00 | 1291.00 |
PE of strike 35200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 593.95 | 651.40 | 824.65 | 511.40 | 216215.00 |
04 Thu Mar | 385.05 | 379.40 | 515.35 | 214.40 | 21264.00 |
03 Wed Mar | 211.20 | 450.00 | 450.00 | 201.05 | 4608.00 |
02 Tue Mar | 574.50 | 750.00 | 850.00 | 523.40 | 2534.00 |
01 Mon Mar | 730.85 | 909.45 | 971.90 | 687.15 | 1083.00 |
Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts
Call of strike 35100 is 128.15 in-of-the-money, but PE of strike 35100 is 128.15 out-the-money.
CE of strike 35100 has 128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 684.40 | 800.05 | 1006.65 | 536.00 | 63408.00 |
04 Thu Mar | 1074.00 | 989.00 | 1394.00 | 870.10 | 317.00 |
03 Wed Mar | 1518.70 | 885.65 | 1597.50 | 885.65 | 268.00 |
02 Tue Mar | 881.45 | 1000.50 | 1105.70 | 669.05 | 1167.00 |
01 Mon Mar | 921.95 | 999.95 | 1104.35 | 794.45 | 677.00 |
PE of strike 35100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 567.95 | 476.80 | 767.20 | 465.65 | 176226.00 |
04 Thu Mar | 352.15 | 357.20 | 482.35 | 194.90 | 9505.00 |
03 Wed Mar | 194.05 | 320.65 | 373.60 | 185.00 | 1669.00 |
02 Tue Mar | 532.45 | 651.25 | 797.55 | 485.05 | 857.00 |
01 Mon Mar | 701.85 | 838.15 | 962.95 | 624.00 | 677.00 |
Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts
Call of strike 35000 is 228.15 in-of-the-money, but PE of strike 35000 is 228.15 out-the-money.
CE of strike 35000 has 228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 742.65 | 853.10 | 1095.50 | 580.35 | 171846.00 |
04 Thu Mar | 1148.10 | 978.30 | 1536.80 | 950.00 | 8798.00 |
03 Wed Mar | 1620.65 | 1155.70 | 1682.10 | 1023.45 | 4684.00 |
02 Tue Mar | 904.40 | 969.05 | 1187.55 | 725.00 | 7924.00 |
01 Mon Mar | 969.60 | 1170.30 | 1175.85 | 841.95 | 4278.00 |
PE of strike 35000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 513.90 | 549.00 | 710.80 | 425.05 | 770617.00 |
04 Thu Mar | 324.45 | 361.25 | 449.65 | 177.05 | 112523.00 |
03 Wed Mar | 177.45 | 389.95 | 389.95 | 168.30 | 40333.00 |
02 Tue Mar | 496.30 | 636.65 | 746.75 | 442.85 | 25606.00 |
01 Mon Mar | 651.15 | 770.05 | 894.95 | 591.40 | 10157.00 |
Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts
Call of strike 34900 is 328.15 in-of-the-money, but PE of strike 34900 is 328.15 out-the-money.
CE of strike 34900 has 328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 805.15 | 975.10 | 1137.65 | 629.05 | 14885.00 |
04 Thu Mar | 1232.35 | 1112.95 | 1598.75 | 1013.15 | 27.00 |
03 Wed Mar | 1758.80 | 1178.50 | 1758.80 | 1164.80 | 24.00 |
02 Tue Mar | 1020.30 | 1030.35 | 1208.65 | 789.65 | 186.00 |
01 Mon Mar | 1037.50 | 1218.80 | 1224.65 | 900.00 | 87.00 |
PE of strike 34900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 473.95 | 310.05 | 661.85 | 310.05 | 146297.00 |
04 Thu Mar | 301.25 | 258.50 | 409.15 | 162.30 | 6256.00 |
03 Wed Mar | 162.15 | 350.00 | 350.00 | 150.85 | 2504.00 |
02 Tue Mar | 474.70 | 562.35 | 696.65 | 415.00 | 863.00 |
01 Mon Mar | 609.15 | 745.35 | 832.65 | 563.45 | 621.00 |
Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts
Call of strike 34800 is 428.15 in-of-the-money, but PE of strike 34800 is 428.15 out-the-money.
CE of strike 34800 has 428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 862.25 | 918.05 | 1208.00 | 679.10 | 5680.00 |
04 Thu Mar | 1300.75 | 1177.30 | 1560.90 | 1095.35 | 21.00 |
03 Wed Mar | 1783.30 | 1450.55 | 1783.35 | 1160.15 | 62.00 |
02 Tue Mar | 1045.70 | 1252.30 | 1316.30 | 842.40 | 367.00 |
01 Mon Mar | 1101.20 | 1098.00 | 1257.00 | 959.30 | 243.00 |
PE of strike 34800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 440.00 | 413.00 | 611.75 | 350.65 | 267398.00 |
04 Thu Mar | 273.50 | 299.00 | 381.35 | 149.35 | 7799.00 |
03 Wed Mar | 147.30 | 224.20 | 287.25 | 142.00 | 2589.00 |
02 Tue Mar | 415.55 | 342.75 | 650.90 | 342.75 | 1279.00 |
01 Mon Mar | 579.50 | 779.75 | 790.00 | 526.25 | 879.00 |
Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts
Call of strike 34700 is 528.15 in-of-the-money, but PE of strike 34700 is 528.15 out-the-money.
CE of strike 34700 has 528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 932.90 | 1012.55 | 1270.10 | 737.80 | 3624.00 |
04 Thu Mar | 1719.80 | 1264.50 | 1719.80 | 1180.00 | 13.00 |
03 Wed Mar | 1862.85 | 1348.95 | 1862.85 | 1324.20 | 18.00 |
02 Tue Mar | 1122.45 | 1234.55 | 1362.50 | 908.30 | 145.00 |
01 Mon Mar | 1129.80 | 1245.50 | 1350.00 | 1053.25 | 32.00 |
PE of strike 34700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 397.90 | 386.85 | 565.30 | 308.60 | 191814.00 |
04 Thu Mar | 256.45 | 222.00 | 383.10 | 135.60 | 8674.00 |
03 Wed Mar | 134.75 | 277.40 | 277.40 | 120.10 | 2356.00 |
02 Tue Mar | 377.40 | 423.95 | 608.00 | 350.00 | 1086.00 |
01 Mon Mar | 533.20 | 630.45 | 738.00 | 490.45 | 341.00 |
Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts
Call of strike 34600 is 628.15 in-of-the-money, but PE of strike 34600 is 628.15 out-the-money.
CE of strike 34600 has 628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 965.15 | 1065.00 | 1382.80 | 790.75 | 1415.00 |
04 Thu Mar | 1663.35 | 1570.00 | 1663.35 | 1570.00 | 2.00 |
03 Wed Mar | 1643.20 | 1392.45 | 1646.05 | 1383.30 | 21.00 |
02 Tue Mar | 1236.00 | 1289.20 | 1393.60 | 958.75 | 182.00 |
01 Mon Mar | 1165.75 | 1265.30 | 1412.60 | 1072.90 | 49.00 |
PE of strike 34600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 364.25 | 352.95 | 522.00 | 285.00 | 178818.00 |
04 Thu Mar | 239.30 | 231.60 | 328.80 | 123.85 | 4271.00 |
03 Wed Mar | 123.85 | 171.40 | 262.85 | 119.80 | 1525.00 |
02 Tue Mar | 343.50 | 347.15 | 569.35 | 320.80 | 1043.00 |
01 Mon Mar | 501.15 | 510.90 | 703.25 | 463.85 | 422.00 |
Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts
Call of strike 34500 is 728.15 in-of-the-money, but PE of strike 34500 is 728.15 out-the-money.
CE of strike 34500 has 728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1062.00 | 1232.00 | 1427.55 | 849.20 | 7980.00 |
04 Thu Mar | 1535.15 | 1400.00 | 1959.70 | 1322.35 | 885.00 |
03 Wed Mar | 2066.80 | 1417.45 | 2113.30 | 1399.25 | 142.00 |
02 Tue Mar | 1265.70 | 1322.25 | 1500.00 | 1017.80 | 408.00 |
01 Mon Mar | 1284.05 | 1406.85 | 1500.00 | 1134.60 | 567.00 |
PE of strike 34500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 329.05 | 327.10 | 479.00 | 251.10 | 686735.00 |
04 Thu Mar | 214.60 | 299.85 | 300.50 | 112.00 | 61795.00 |
03 Wed Mar | 113.85 | 227.25 | 227.25 | 105.00 | 25037.00 |
02 Tue Mar | 320.00 | 450.95 | 532.85 | 293.05 | 18258.00 |
01 Mon Mar | 461.70 | 595.45 | 679.75 | 426.85 | 8969.00 |
Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts
Call of strike 34400 is 828.15 in-of-the-money, but PE of strike 34400 is 828.15 out-the-money.
CE of strike 34400 has 828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1129.00 | 1248.55 | 1493.05 | 909.05 | 459.00 |
04 Thu Mar | 1591.95 | 1456.15 | 1937.00 | 1380.90 | 36.00 |
03 Wed Mar | 1830.90 | 1556.50 | 1830.90 | 1556.50 | 6.00 |
02 Tue Mar | 1184.00 | 1494.45 | 1538.25 | 1122.10 | 12.00 |
01 Mon Mar | 1260.70 | 1318.45 | 1318.45 | 1260.70 | 3.00 |
PE of strike 34400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 304.80 | 299.95 | 442.45 | 230.00 | 202522.00 |
04 Thu Mar | 198.55 | 214.75 | 275.70 | 104.60 | 2545.00 |
03 Wed Mar | 103.40 | 137.00 | 198.40 | 99.00 | 1098.00 |
02 Tue Mar | 301.60 | 384.20 | 485.85 | 271.40 | 732.00 |
01 Mon Mar | 436.30 | 550.00 | 628.65 | 402.70 | 561.00 |
Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts
Call of strike 34300 is 928.15 in-of-the-money, but PE of strike 34300 is 928.15 out-the-money.
CE of strike 34300 has 928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1215.95 | 1283.25 | 1573.70 | 975.05 | 210.00 |
04 Thu Mar | 1919.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1919.00 | 1636.00 | 1919.00 | 1636.00 | 2.00 |
02 Tue Mar | 1600.50 | 1553.75 | 1600.50 | 1553.75 | 2.00 |
01 Mon Mar | 1362.70 | 1362.70 | 1362.70 | 1362.70 | 1.00 |
PE of strike 34300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 280.20 | 328.90 | 405.30 | 203.90 | 182976.00 |
04 Thu Mar | 178.75 | 301.85 | 301.85 | 97.85 | 2887.00 |
03 Wed Mar | 96.15 | 180.00 | 180.00 | 92.75 | 1852.00 |
02 Tue Mar | 260.85 | 400.15 | 460.10 | 242.90 | 1591.00 |
01 Mon Mar | 402.35 | 520.55 | 599.70 | 366.50 | 558.00 |
Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts
Call of strike 34200 is 1028.15 in-of-the-money, but PE of strike 34200 is 1028.15 out-the-money.
CE of strike 34200 has 1028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1292.20 | 1280.95 | 1582.45 | 1081.60 | 51.00 |
04 Thu Mar | 1784.95 | 1663.15 | 1980.00 | 1584.05 | 6.00 |
03 Wed Mar | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 34200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 252.90 | 267.90 | 373.00 | 182.85 | 169924.00 |
04 Thu Mar | 164.15 | 244.10 | 244.10 | 87.70 | 3139.00 |
03 Wed Mar | 88.00 | 145.15 | 171.40 | 81.60 | 1017.00 |
02 Tue Mar | 244.35 | 270.10 | 427.05 | 222.75 | 1213.00 |
01 Mon Mar | 381.95 | 479.25 | 548.75 | 352.70 | 832.00 |
Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts
Call of strike 34100 is 1128.15 in-of-the-money, but PE of strike 34100 is 1128.15 out-the-money.
CE of strike 34100 has 1128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1292.55 | 1460.00 | 1627.40 | 1108.35 | 54.00 |
04 Thu Mar | 1842.95 | 1742.60 | 2097.90 | 1659.85 | 22.00 |
03 Wed Mar | 1853.20 | 1814.50 | 1853.20 | 1814.50 | 2.00 |
02 Tue Mar | 1760.40 | 1659.70 | 1760.40 | 1659.70 | 2.00 |
01 Mon Mar | 1623.20 | 1761.00 | 1761.00 | 1623.20 | 2.00 |
PE of strike 34100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 228.40 | 265.95 | 345.20 | 139.00 | 107627.00 |
04 Thu Mar | 146.35 | 200.00 | 225.05 | 84.00 | 2759.00 |
03 Wed Mar | 81.15 | 145.05 | 146.35 | 76.60 | 1182.00 |
02 Tue Mar | 232.15 | 278.20 | 399.85 | 208.40 | 571.00 |
01 Mon Mar | 357.45 | 462.95 | 514.00 | 327.65 | 307.00 |
Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts
Call of strike 34000 is 1228.15 in-of-the-money, but PE of strike 34000 is 1228.15 out-the-money.
CE of strike 34000 has 1228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1466.25 | 1484.95 | 1800.00 | 1194.65 | 3416.00 |
04 Thu Mar | 1975.05 | 1821.60 | 2483.95 | 1712.90 | 373.00 |
03 Wed Mar | 2531.15 | 1870.70 | 2560.00 | 1870.70 | 81.00 |
02 Tue Mar | 1672.85 | 1794.40 | 1860.00 | 1425.65 | 59.00 |
01 Mon Mar | 1691.45 | 1600.00 | 1844.15 | 1472.80 | 479.00 |
PE of strike 34000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 199.00 | 239.35 | 319.90 | 141.50 | 493024.00 |
04 Thu Mar | 140.90 | 163.80 | 200.00 | 75.20 | 56542.00 |
03 Wed Mar | 75.00 | 160.00 | 160.00 | 70.00 | 21305.00 |
02 Tue Mar | 210.55 | 292.80 | 368.00 | 190.00 | 18958.00 |
01 Mon Mar | 314.00 | 429.50 | 497.95 | 251.25 | 8515.00 |
Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts
Call of strike 33900 is 1328.15 in-of-the-money, but PE of strike 33900 is 1328.15 out-the-money.
CE of strike 33900 has 1328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1557.45 | 1606.55 | 1657.00 | 1400.00 | 6.00 |
04 Thu Mar | 1781.15 | 2037.80 | 2037.85 | 1781.15 | 4.00 |
03 Wed Mar | 1464.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1464.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1464.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 179.15 | 229.80 | 295.70 | 106.85 | 60634.00 |
04 Thu Mar | 123.85 | 120.00 | 186.00 | 70.00 | 2221.00 |
03 Wed Mar | 69.80 | 114.25 | 121.00 | 59.60 | 558.00 |
02 Tue Mar | 196.05 | 244.15 | 330.20 | 174.30 | 359.00 |
01 Mon Mar | 297.25 | 388.70 | 454.55 | 273.70 | 95.00 |
Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts
Call of strike 33800 is 1428.15 in-of-the-money, but PE of strike 33800 is 1428.15 out-the-money.
CE of strike 33800 has 1428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1609.60 | 1700.00 | 1752.80 | 1359.85 | 16.00 |
04 Thu Mar | 2115.20 | 2102.35 | 2353.50 | 1869.95 | 18.00 |
03 Wed Mar | 1800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1800.00 | 1958.20 | 2020.20 | 1756.30 | 5.00 |
PE of strike 33800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 162.45 | 145.15 | 278.00 | 93.80 | 73522.00 |
04 Thu Mar | 111.15 | 108.35 | 171.45 | 65.10 | 3872.00 |
03 Wed Mar | 67.75 | 116.30 | 116.30 | 60.95 | 722.00 |
02 Tue Mar | 175.20 | 164.05 | 313.90 | 160.00 | 1225.00 |
01 Mon Mar | 276.30 | 380.00 | 420.05 | 260.00 | 163.00 |
Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts
Call of strike 33700 is 1528.15 in-of-the-money, but PE of strike 33700 is 1528.15 out-the-money.
CE of strike 33700 has 1528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1748.75 | 1734.35 | 1914.10 | 1734.35 | 12.00 |
04 Thu Mar | 1534.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1534.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1534.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1534.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 144.95 | 191.75 | 255.50 | 91.00 | 61259.00 |
04 Thu Mar | 108.05 | 142.00 | 158.80 | 55.65 | 2384.00 |
03 Wed Mar | 59.85 | 87.95 | 96.65 | 56.25 | 347.00 |
02 Tue Mar | 162.80 | 194.05 | 282.00 | 143.15 | 98.00 |
01 Mon Mar | 239.00 | 370.90 | 371.00 | 210.45 | 92.00 |
Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts
Call of strike 33600 is 1628.15 in-of-the-money, but PE of strike 33600 is 1628.15 out-the-money.
CE of strike 33600 has 1628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1796.40 | 1874.10 | 1874.10 | 1780.95 | 4.00 |
04 Thu Mar | 2350.30 | 2245.65 | 2350.30 | 2245.65 | 2.00 |
03 Wed Mar | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 128.75 | 120.00 | 237.30 | 61.30 | 59269.00 |
04 Thu Mar | 104.45 | 100.00 | 139.75 | 41.20 | 2465.00 |
03 Wed Mar | 55.25 | 100.00 | 100.00 | 51.20 | 375.00 |
02 Tue Mar | 148.65 | 272.85 | 272.85 | 132.90 | 352.00 |
01 Mon Mar | 232.85 | 336.05 | 371.90 | 221.95 | 94.00 |
Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts
Call of strike 33500 is 1728.15 in-of-the-money, but PE of strike 33500 is 1728.15 out-the-money.
CE of strike 33500 has 1728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1841.65 | 2002.80 | 2182.30 | 1596.15 | 346.00 |
04 Thu Mar | 2411.80 | 2398.80 | 2850.00 | 2163.70 | 15.00 |
03 Wed Mar | 3050.00 | 2326.20 | 3050.00 | 2316.80 | 10.00 |
02 Tue Mar | 1897.30 | 2076.90 | 2344.70 | 1793.95 | 41.00 |
01 Mon Mar | 2024.85 | 2034.40 | 2291.00 | 1829.90 | 163.00 |
PE of strike 33500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 120.45 | 165.85 | 232.65 | 85.00 | 268401.00 |
04 Thu Mar | 94.20 | 125.65 | 165.60 | 50.60 | 35367.00 |
03 Wed Mar | 50.00 | 84.30 | 90.05 | 46.25 | 13480.00 |
02 Tue Mar | 135.05 | 151.35 | 253.50 | 109.25 | 11184.00 |
01 Mon Mar | 211.50 | 317.85 | 363.90 | 201.05 | 5207.00 |
Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts
Call of strike 33400 is 1828.15 in-of-the-money, but PE of strike 33400 is 1828.15 out-the-money.
CE of strike 33400 has 1828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1644.90 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1644.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1644.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1644.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1644.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 109.50 | 171.65 | 203.50 | 75.00 | 45423.00 |
04 Thu Mar | 88.05 | 98.65 | 117.30 | 46.25 | 1030.00 |
03 Wed Mar | 46.60 | 56.50 | 80.00 | 44.05 | 195.00 |
02 Tue Mar | 123.15 | 202.15 | 220.25 | 99.85 | 114.00 |
01 Mon Mar | 200.05 | 298.30 | 331.90 | 190.15 | 53.00 |
Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts
Call of strike 33300 is 1928.15 in-of-the-money, but PE of strike 33300 is 1928.15 out-the-money.
CE of strike 33300 has 1928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 1.00 |
04 Thu Mar | 1682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1682.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 100.75 | 141.15 | 187.30 | 60.25 | 34144.00 |
04 Thu Mar | 79.85 | 81.05 | 110.65 | 43.30 | 1002.00 |
03 Wed Mar | 43.00 | 78.00 | 78.00 | 38.35 | 160.00 |
02 Tue Mar | 118.55 | 119.90 | 198.00 | 86.80 | 72.00 |
01 Mon Mar | 181.60 | 296.15 | 296.15 | 172.75 | 80.00 |
Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts
Call of strike 33200 is 2028.15 in-of-the-money, but PE of strike 33200 is 2028.15 out-the-money.
CE of strike 33200 has 2028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2058.00 | 2207.65 | 2358.85 | 2058.00 | 3.00 |
04 Thu Mar | 2085.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2085.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2085.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2085.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 89.85 | 120.00 | 174.50 | 60.40 | 36293.00 |
04 Thu Mar | 71.45 | 89.50 | 100.00 | 37.00 | 1269.00 |
03 Wed Mar | 40.15 | 60.55 | 70.50 | 36.70 | 550.00 |
02 Tue Mar | 104.85 | 112.50 | 187.55 | 88.60 | 831.00 |
01 Mon Mar | 140.70 | 230.85 | 260.90 | 115.60 | 75.00 |
Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts
Call of strike 33100 is 2128.15 in-of-the-money, but PE of strike 33100 is 2128.15 out-the-money.
CE of strike 33100 has 2128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2162.65 | 2396.90 | 2396.90 | 2162.65 | 3.00 |
04 Thu Mar | 1760.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1760.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1760.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1760.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 33100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 80.05 | 121.45 | 163.00 | 56.15 | 33349.00 |
04 Thu Mar | 68.15 | 73.60 | 96.65 | 38.10 | 1127.00 |
03 Wed Mar | 37.65 | 49.90 | 66.55 | 34.00 | 165.00 |
02 Tue Mar | 98.50 | 106.15 | 169.25 | 90.40 | 190.00 |
01 Mon Mar | 163.50 | 273.75 | 273.75 | 157.95 | 37.00 |
Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts
Call of strike 33000 is 2228.15 in-of-the-money, but PE of strike 33000 is 2228.15 out-the-money.
CE of strike 33000 has 2228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2312.60 | 2300.00 | 2656.05 | 2080.05 | 254.00 |
04 Thu Mar | 2900.00 | 2731.10 | 3340.00 | 2704.30 | 26.00 |
03 Wed Mar | 3446.75 | 3103.05 | 3446.75 | 3040.00 | 13.00 |
02 Tue Mar | 2400.00 | 2630.00 | 2702.35 | 2181.60 | 11.00 |
01 Mon Mar | 2443.55 | 2308.95 | 2613.30 | 2305.25 | 8.00 |
PE of strike 33000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 74.35 | 100.00 | 149.75 | 51.00 | 293071.00 |
04 Thu Mar | 63.00 | 55.00 | 97.45 | 34.40 | 48034.00 |
03 Wed Mar | 34.70 | 65.00 | 66.30 | 31.60 | 13700.00 |
02 Tue Mar | 91.80 | 143.20 | 168.15 | 69.30 | 10960.00 |
01 Mon Mar | 145.90 | 241.00 | 264.05 | 130.10 | 7313.00 |
Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts
Call of strike 32900 is 2328.15 in-of-the-money, but PE of strike 32900 is 2328.15 out-the-money.
CE of strike 32900 has 2328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 67.50 | 100.50 | 138.25 | 45.80 | 26594.00 |
04 Thu Mar | 59.80 | 52.05 | 81.00 | 29.80 | 696.00 |
03 Wed Mar | 32.30 | 55.00 | 55.00 | 23.75 | 84.00 |
02 Tue Mar | 81.05 | 100.00 | 153.95 | 78.00 | 90.00 |
01 Mon Mar | 145.05 | 229.50 | 229.50 | 139.20 | 35.00 |
Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts
Call of strike 32800 is 2428.15 in-of-the-money, but PE of strike 32800 is 2428.15 out-the-money.
CE of strike 32800 has 2428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1883.05 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1883.05 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1883.05 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1883.05 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1883.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 60.50 | 110.55 | 129.00 | 41.60 | 37256.00 |
04 Thu Mar | 57.15 | 70.25 | 80.30 | 23.25 | 949.00 |
03 Wed Mar | 30.90 | 49.95 | 49.95 | 25.85 | 77.00 |
02 Tue Mar | 79.45 | 88.75 | 124.15 | 76.00 | 37.00 |
01 Mon Mar | 134.05 | 153.60 | 200.20 | 126.50 | 36.00 |
Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts
Call of strike 32700 is 2528.15 in-of-the-money, but PE of strike 32700 is 2528.15 out-the-money.
CE of strike 32700 has 2528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1925.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1925.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1925.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1925.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1925.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 52.60 | 60.10 | 119.60 | 38.00 | 21174.00 |
04 Thu Mar | 51.75 | 56.85 | 68.95 | 30.00 | 390.00 |
03 Wed Mar | 32.00 | 43.90 | 45.40 | 28.00 | 21.00 |
02 Tue Mar | 73.85 | 113.85 | 122.85 | 69.10 | 42.00 |
01 Mon Mar | 121.55 | 138.00 | 176.40 | 112.85 | 22.00 |
Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts
Call of strike 32600 is 2628.15 in-of-the-money, but PE of strike 32600 is 2628.15 out-the-money.
CE of strike 32600 has 2628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1967.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1967.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1967.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1967.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1967.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 49.40 | 62.30 | 116.40 | 32.65 | 20378.00 |
04 Thu Mar | 49.75 | 62.00 | 71.65 | 27.00 | 709.00 |
03 Wed Mar | 26.75 | 32.55 | 42.95 | 24.10 | 128.00 |
02 Tue Mar | 71.45 | 81.70 | 116.40 | 63.95 | 57.00 |
01 Mon Mar | 123.20 | 193.85 | 193.85 | 120.00 | 16.00 |
Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts
Call of strike 32500 is 2728.15 in-of-the-money, but PE of strike 32500 is 2728.15 out-the-money.
CE of strike 32500 has 2728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2720.45 | 2929.00 | 2931.10 | 2720.45 | 6.00 |
04 Thu Mar | 3375.00 | 3400.00 | 3724.00 | 3375.00 | 7.00 |
03 Wed Mar | 3958.30 | 3582.00 | 3970.00 | 3582.00 | 9.00 |
02 Tue Mar | 2985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2985.00 | 2985.00 | 2985.00 | 2985.00 | 1.00 |
PE of strike 32500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 44.30 | 60.00 | 103.10 | 30.75 | 161656.00 |
04 Thu Mar | 45.10 | 43.00 | 59.95 | 24.70 | 22061.00 |
03 Wed Mar | 25.20 | 37.00 | 42.05 | 22.45 | 5423.00 |
02 Tue Mar | 62.80 | 55.30 | 123.60 | 52.40 | 4599.00 |
01 Mon Mar | 101.55 | 138.80 | 199.20 | 92.00 | 1559.00 |
Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts
Call of strike 32400 is 2828.15 in-of-the-money, but PE of strike 32400 is 2828.15 out-the-money.
CE of strike 32400 has 2828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2055.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2055.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2055.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2055.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2055.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 40.70 | 73.00 | 96.00 | 27.75 | 18212.00 |
04 Thu Mar | 41.90 | 45.70 | 57.35 | 24.20 | 526.00 |
03 Wed Mar | 24.45 | 26.25 | 38.95 | 21.65 | 206.00 |
02 Tue Mar | 53.80 | 61.10 | 106.15 | 50.30 | 76.00 |
01 Mon Mar | 95.55 | 103.55 | 136.30 | 95.55 | 11.00 |
Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts
Call of strike 32300 is 2928.15 in-of-the-money, but PE of strike 32300 is 2928.15 out-the-money.
CE of strike 32300 has 2928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2100.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2100.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2100.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2100.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2100.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 37.40 | 80.00 | 91.70 | 22.00 | 18627.00 |
04 Thu Mar | 38.75 | 37.75 | 56.30 | 23.10 | 527.00 |
03 Wed Mar | 22.80 | 20.15 | 33.90 | 10.40 | 43.00 |
02 Tue Mar | 65.65 | 64.15 | 84.75 | 56.15 | 9.00 |
01 Mon Mar | 95.25 | 106.55 | 106.55 | 95.25 | 2.00 |
Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts
Call of strike 32200 is 3028.15 in-of-the-money, but PE of strike 32200 is 3028.15 out-the-money.
CE of strike 32200 has 3028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3166.00 | 3187.40 | 3187.40 | 3166.00 | 3.00 |
04 Thu Mar | 3825.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3825.00 | 3825.00 | 3825.00 | 3825.00 | 1.00 |
02 Tue Mar | 2146.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2146.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 35.30 | 73.70 | 85.20 | 24.25 | 16632.00 |
04 Thu Mar | 35.25 | 42.40 | 50.00 | 21.70 | 495.00 |
03 Wed Mar | 24.10 | 34.55 | 34.55 | 20.60 | 26.00 |
02 Tue Mar | 59.00 | 69.10 | 74.80 | 54.85 | 6.00 |
01 Mon Mar | 2190.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts
Call of strike 32100 is 3128.15 in-of-the-money, but PE of strike 32100 is 3128.15 out-the-money.
CE of strike 32100 has 3128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2192.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2192.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2192.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2192.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2192.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 32.35 | 50.10 | 78.90 | 23.30 | 12169.00 |
04 Thu Mar | 34.55 | 38.50 | 53.40 | 20.55 | 538.00 |
03 Wed Mar | 20.25 | 25.65 | 25.65 | 19.30 | 19.00 |
02 Tue Mar | 44.10 | 62.70 | 62.70 | 44.10 | 4.00 |
01 Mon Mar | 2137.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts
Call of strike 32000 is 3228.15 in-of-the-money, but PE of strike 32000 is 3228.15 out-the-money.
CE of strike 32000 has 3228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3607.75 | 3310.10 | 3607.75 | 3300.00 | 23.00 |
04 Thu Mar | 3935.50 | 3609.65 | 4325.00 | 3609.65 | 160.00 |
03 Wed Mar | 4250.00 | 3880.00 | 4250.00 | 3880.00 | 3.00 |
02 Tue Mar | 3380.00 | 3280.00 | 3380.00 | 3280.00 | 2.00 |
01 Mon Mar | 2239.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 32000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 29.45 | 44.35 | 73.00 | 22.05 | 170352.00 |
04 Thu Mar | 31.70 | 39.40 | 60.00 | 18.15 | 25971.00 |
03 Wed Mar | 19.60 | 35.05 | 35.05 | 17.00 | 7141.00 |
02 Tue Mar | 39.60 | 50.00 | 80.75 | 34.95 | 4405.00 |
01 Mon Mar | 67.90 | 80.05 | 135.00 | 60.00 | 2161.00 |
Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts
Call of strike 31900 is 3328.15 in-of-the-money, but PE of strike 31900 is 3328.15 out-the-money.
CE of strike 31900 has 3328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2287.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2287.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2287.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2287.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2287.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 28.65 | 40.00 | 66.50 | 21.05 | 5404.00 |
04 Thu Mar | 26.50 | 7.95 | 37.50 | 7.95 | 83.00 |
03 Wed Mar | 42.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 |
01 Mon Mar | 2033.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts
Call of strike 31800 is 3428.15 in-of-the-money, but PE of strike 31800 is 3428.15 out-the-money.
CE of strike 31800 has 3428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 4285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 4285.00 | 4285.00 | 4285.00 | 4285.00 | 1.00 |
02 Tue Mar | 2336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 26.25 | 40.00 | 62.55 | 18.75 | 8015.00 |
04 Thu Mar | 24.70 | 5.70 | 38.05 | 5.70 | 76.00 |
03 Wed Mar | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 |
02 Tue Mar | 1982.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1982.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts
Call of strike 31700 is 3528.15 in-of-the-money, but PE of strike 31700 is 3528.15 out-the-money.
CE of strike 31700 has 3528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2385.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2385.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2385.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2385.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2385.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 23.20 | 39.00 | 58.00 | 17.60 | 2287.00 |
04 Thu Mar | 1932.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1932.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1932.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1932.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts
Call of strike 31600 is 3628.15 in-of-the-money, but PE of strike 31600 is 3628.15 out-the-money.
CE of strike 31600 has 3628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2435.40 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2435.40 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2435.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2435.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2435.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 21.25 | 36.95 | 42.75 | 16.25 | 2112.00 |
04 Thu Mar | 1883.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1883.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1883.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1883.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts
Call of strike 31500 is 3728.15 in-of-the-money, but PE of strike 31500 is 3728.15 out-the-money.
CE of strike 31500 has 3728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 4600.00 | 4150.00 | 4800.00 | 4125.00 | 7.00 |
03 Wed Mar | 2486.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2486.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2486.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 19.80 | 39.90 | 49.40 | 15.70 | 81168.00 |
04 Thu Mar | 24.55 | 27.00 | 45.15 | 14.65 | 10042.00 |
03 Wed Mar | 15.20 | 20.50 | 25.85 | 7.85 | 2920.00 |
02 Tue Mar | 28.05 | 47.90 | 52.40 | 25.05 | 356.00 |
01 Mon Mar | 48.80 | 60.10 | 107.60 | 43.05 | 215.00 |
Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts
Call of strike 31400 is 3828.15 in-of-the-money, but PE of strike 31400 is 3828.15 out-the-money.
CE of strike 31400 has 3828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2537.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2537.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2537.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2537.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2537.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 16.40 | 26.45 | 37.65 | 12.00 | 911.00 |
04 Thu Mar | 1787.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1787.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1787.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1787.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts
Call of strike 31300 is 3928.15 in-of-the-money, but PE of strike 31300 is 3928.15 out-the-money.
CE of strike 31300 has 3928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2589.85 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2589.85 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2589.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2589.85 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2589.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 16.15 | 25.35 | 42.35 | 13.30 | 782.00 |
04 Thu Mar | 1739.85 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1739.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1739.85 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1739.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts
Call of strike 31200 is 4028.15 in-of-the-money, but PE of strike 31200 is 4028.15 out-the-money.
CE of strike 31200 has 4028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2642.80 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2642.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2642.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2642.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2642.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 11.65 | 10.70 | 14.00 | 10.00 | 16.00 |
04 Thu Mar | 1693.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1693.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1693.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1693.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts
Call of strike 31100 is 4128.15 in-of-the-money, but PE of strike 31100 is 4128.15 out-the-money.
CE of strike 31100 has 4128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2696.50 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2696.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2696.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2696.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2696.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 13.15 | 22.00 | 22.00 | 10.55 | 150.00 |
04 Thu Mar | 1647.75 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1647.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1647.75 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1647.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts
Call of strike 31000 is 4228.15 in-of-the-money, but PE of strike 31000 is 4228.15 out-the-money.
CE of strike 31000 has 4228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4450.00 | 4541.75 | 4541.75 | 4450.00 | 5.00 |
04 Thu Mar | 4787.50 | 4800.00 | 4810.00 | 4650.00 | 20.00 |
03 Wed Mar | 5450.00 | 5450.00 | 5450.00 | 5450.00 | 4.00 |
02 Tue Mar | 4389.00 | 4250.00 | 4389.00 | 4250.00 | 8.00 |
01 Mon Mar | 2750.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 31000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 15.10 | 23.85 | 35.60 | 11.60 | 83015.00 |
04 Thu Mar | 19.60 | 20.00 | 35.35 | 12.15 | 8156.00 |
03 Wed Mar | 14.60 | 16.60 | 19.80 | 10.25 | 1319.00 |
02 Tue Mar | 23.25 | 30.35 | 40.50 | 21.55 | 497.00 |
01 Mon Mar | 37.05 | 45.00 | 80.00 | 34.40 | 591.00 |
Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts
Call of strike 30900 is 4328.15 in-of-the-money, but PE of strike 30900 is 4328.15 out-the-money.
CE of strike 30900 has 4328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2806.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2806.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2806.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2806.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2806.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 13.70 | 23.00 | 25.00 | 10.75 | 828.00 |
04 Thu Mar | 1558.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1558.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1558.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1558.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts
Call of strike 30800 is 4428.15 in-of-the-money, but PE of strike 30800 is 4428.15 out-the-money.
CE of strike 30800 has 4428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2862.10 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2862.10 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2862.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2862.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2862.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 14.60 | 20.00 | 23.00 | 11.60 | 67.00 |
04 Thu Mar | 1515.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1515.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1515.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1515.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts
Call of strike 30700 is 4528.15 in-of-the-money, but PE of strike 30700 is 4528.15 out-the-money.
CE of strike 30700 has 4528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2918.80 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2918.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2918.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2918.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2918.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 14.60 | 17.90 | 21.20 | 10.70 | 157.00 |
04 Thu Mar | 1472.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1472.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1472.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1472.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts
Call of strike 30600 is 4628.15 in-of-the-money, but PE of strike 30600 is 4628.15 out-the-money.
CE of strike 30600 has 4628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 2976.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 2976.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 2976.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 2976.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 2976.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 14.80 | 15.70 | 20.20 | 11.00 | 102.00 |
04 Thu Mar | 1430.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1430.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1430.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1430.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts
Call of strike 30500 is 4728.15 in-of-the-money, but PE of strike 30500 is 4728.15 out-the-money.
CE of strike 30500 has 4728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4491.05 | 4620.95 | 4620.95 | 4491.05 | 2.00 |
04 Thu Mar | 5760.00 | 5700.00 | 5760.00 | 5700.00 | 3.00 |
03 Wed Mar | 3034.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3034.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3034.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 11.35 | 18.75 | 27.20 | 9.45 | 45090.00 |
04 Thu Mar | 15.90 | 15.00 | 21.05 | 10.50 | 2262.00 |
03 Wed Mar | 14.50 | 19.30 | 19.30 | 11.15 | 260.00 |
02 Tue Mar | 19.30 | 16.00 | 32.90 | 14.00 | 152.00 |
01 Mon Mar | 20.00 | 25.50 | 40.10 | 18.00 | 58.00 |
Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts
Call of strike 30400 is 4828.15 in-of-the-money, but PE of strike 30400 is 4828.15 out-the-money.
CE of strike 30400 has 4828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3093.35 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3093.35 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3093.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3093.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3093.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 10.55 | 12.00 | 15.90 | 8.70 | 53.00 |
04 Thu Mar | 1348.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1348.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1348.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1348.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts
Call of strike 30300 is 4928.15 in-of-the-money, but PE of strike 30300 is 4928.15 out-the-money.
CE of strike 30300 has 4928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1309.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1309.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1309.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1309.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1309.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts
Call of strike 30200 is 5028.15 in-of-the-money, but PE of strike 30200 is 5028.15 out-the-money.
CE of strike 30200 has 5028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3213.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3213.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3213.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3213.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3213.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts
Call of strike 30100 is 5128.15 in-of-the-money, but PE of strike 30100 is 5128.15 out-the-money.
CE of strike 30100 has 5128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3274.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3274.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3274.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3274.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3274.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1232.05 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1232.05 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1232.05 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1232.05 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1232.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts
Call of strike 30000 is 5228.15 in-of-the-money, but PE of strike 30000 is 5228.15 out-the-money.
CE of strike 30000 has 5228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 5800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 5800.00 | 5650.00 | 6325.00 | 5650.00 | 4.00 |
03 Wed Mar | 3336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 30000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 8.90 | 15.00 | 22.00 | 7.20 | 42690.00 |
04 Thu Mar | 12.45 | 20.00 | 23.70 | 10.00 | 5263.00 |
03 Wed Mar | 14.15 | 14.65 | 17.60 | 11.65 | 866.00 |
02 Tue Mar | 18.20 | 21.65 | 38.55 | 17.20 | 597.00 |
01 Mon Mar | 23.90 | 41.80 | 41.80 | 21.05 | 645.00 |
Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts
Call of strike 29900 is 5328.15 in-of-the-money, but PE of strike 29900 is 5328.15 out-the-money.
CE of strike 29900 has 5328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3399.10 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3399.10 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3399.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3399.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3399.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 780.50 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 780.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 780.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 780.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 780.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts
Call of strike 29800 is 5428.15 in-of-the-money, but PE of strike 29800 is 5428.15 out-the-money.
CE of strike 29800 has 5428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1121.80 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1121.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1121.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1121.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1121.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts
Call of strike 29700 is 5528.15 in-of-the-money, but PE of strike 29700 is 5528.15 out-the-money.
CE of strike 29700 has 5528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3526.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3526.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3526.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3526.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3526.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1086.50 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1086.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1086.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1086.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1086.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts
Call of strike 29600 is 5628.15 in-of-the-money, but PE of strike 29600 is 5628.15 out-the-money.
CE of strike 29600 has 5628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3591.40 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3591.40 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3591.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3591.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3591.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 1051.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 1051.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 1051.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 1051.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 1051.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts
Call of strike 29500 is 5728.15 in-of-the-money, but PE of strike 29500 is 5728.15 out-the-money.
CE of strike 29500 has 5728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3656.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3656.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3656.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3656.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3656.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 6.35 | 11.20 | 17.00 | 5.60 | 18575.00 |
04 Thu Mar | 10.55 | 15.40 | 15.40 | 6.45 | 688.00 |
03 Wed Mar | 14.35 | 18.55 | 26.80 | 8.05 | 104.00 |
02 Tue Mar | 23.15 | 11.10 | 25.70 | 9.45 | 195.00 |
01 Mon Mar | 18.00 | 15.00 | 25.05 | 15.00 | 80.00 |
Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts
Call of strike 29400 is 5828.15 in-of-the-money, but PE of strike 29400 is 5828.15 out-the-money.
CE of strike 29400 has 5828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3723.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3723.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3723.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3723.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3723.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts
Call of strike 29300 is 5928.15 in-of-the-money, but PE of strike 29300 is 5928.15 out-the-money.
CE of strike 29300 has 5928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 952.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 952.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 952.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 952.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 952.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts
Call of strike 29200 is 6028.15 in-of-the-money, but PE of strike 29200 is 6028.15 out-the-money.
CE of strike 29200 has 6028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3857.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3857.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3857.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3857.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3857.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 920.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 920.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 920.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 920.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 920.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts
Call of strike 29100 is 6128.15 in-of-the-money, but PE of strike 29100 is 6128.15 out-the-money.
CE of strike 29100 has 6128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3927.70 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3927.70 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3927.70 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3927.70 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3927.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 891.35 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 891.35 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 891.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 891.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 891.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts
Call of strike 29000 is 6228.15 in-of-the-money, but PE of strike 29000 is 6228.15 out-the-money.
CE of strike 29000 has 6228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 29000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4.45 | 4.55 | 5.75 | 3.70 | 49.00 |
04 Thu Mar | 861.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 861.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 861.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 861.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts
Call of strike 28900 is 6328.15 in-of-the-money, but PE of strike 28900 is 6328.15 out-the-money.
CE of strike 28900 has 6328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3756.20 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3756.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3756.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3756.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3756.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 695.40 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 695.40 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 695.40 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 695.40 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 695.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts
Call of strike 28800 is 6428.15 in-of-the-money, but PE of strike 28800 is 6428.15 out-the-money.
CE of strike 28800 has 6428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3828.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3828.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3828.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3828.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3828.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 668.30 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 668.30 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 668.30 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 668.30 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 668.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts
Call of strike 28700 is 6528.15 in-of-the-money, but PE of strike 28700 is 6528.15 out-the-money.
CE of strike 28700 has 6528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3296.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts
Call of strike 28600 is 6628.15 in-of-the-money, but PE of strike 28600 is 6628.15 out-the-money.
CE of strike 28600 has 6628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3367.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3367.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3367.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3367.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3367.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 669.35 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 669.35 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 669.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 669.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 669.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts
Call of strike 28500 is 6728.15 in-of-the-money, but PE of strike 28500 is 6728.15 out-the-money.
CE of strike 28500 has 6728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3.40 | 3.05 | 4.90 | 3.05 | 113.00 |
04 Thu Mar | 641.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 641.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 641.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 641.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts
Call of strike 28400 is 6828.15 in-of-the-money, but PE of strike 28400 is 6828.15 out-the-money.
CE of strike 28400 has 6828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3511.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3511.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3511.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3511.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3511.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 614.45 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 614.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 614.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 614.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 614.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts
Call of strike 28300 is 6928.15 in-of-the-money, but PE of strike 28300 is 6928.15 out-the-money.
CE of strike 28300 has 6928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 588.25 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 588.25 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 588.25 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 588.25 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 588.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts
Call of strike 28200 is 7028.15 in-of-the-money, but PE of strike 28200 is 7028.15 out-the-money.
CE of strike 28200 has 7028.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3657.95 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3657.95 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3657.95 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3657.95 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3657.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28200 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 561.70 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 561.70 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 561.70 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 561.70 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 561.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts
Call of strike 28100 is 7128.15 in-of-the-money, but PE of strike 28100 is 7128.15 out-the-money.
CE of strike 28100 has 7128.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3002.10 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3002.10 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3002.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3002.10 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3002.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28100 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 697.20 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 697.20 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 697.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 697.20 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 697.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts
Call of strike 28000 is 7228.15 in-of-the-money, but PE of strike 28000 is 7228.15 out-the-money.
CE of strike 28000 has 7228.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3073.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3073.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3073.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3073.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3073.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28000 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 5.55 | 3.05 | 9.40 | 3.05 | 8370.00 |
04 Thu Mar | 668.50 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 668.50 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 668.50 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 668.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts
Call of strike 27900 is 7328.15 in-of-the-money, but PE of strike 27900 is 7328.15 out-the-money.
CE of strike 27900 has 7328.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27900 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 639.60 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 639.60 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 639.60 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 639.60 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 639.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts
Call of strike 27800 is 7428.15 in-of-the-money, but PE of strike 27800 is 7428.15 out-the-money.
CE of strike 27800 has 7428.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3215.15 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3215.15 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3215.15 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3215.15 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3215.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27800 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 611.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 611.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 611.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 611.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 611.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts
Call of strike 27700 is 7528.15 in-of-the-money, but PE of strike 27700 is 7528.15 out-the-money.
CE of strike 27700 has 7528.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3287.55 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3287.55 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3287.55 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3287.55 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3287.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27700 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts
Call of strike 27600 is 7628.15 in-of-the-money, but PE of strike 27600 is 7628.15 out-the-money.
CE of strike 27600 has 7628.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3360.80 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3360.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3360.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3360.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3360.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27600 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 558.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts
Call of strike 27500 is 7728.15 in-of-the-money, but PE of strike 27500 is 7728.15 out-the-money.
CE of strike 27500 has 7728.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3433.80 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3433.80 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3433.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3433.80 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3433.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27500 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 4.80 | 3.05 | 7.00 | 3.05 | 3127.00 |
04 Thu Mar | 531.45 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 531.45 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 531.45 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 531.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts
Call of strike 27400 is 7828.15 in-of-the-money, but PE of strike 27400 is 7828.15 out-the-money.
CE of strike 27400 has 7828.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3508.65 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3508.65 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3508.65 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3508.65 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3508.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27400 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 506.75 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 506.75 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 506.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 506.75 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 506.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts
Call of strike 27300 is 7928.15 in-of-the-money, but PE of strike 27300 is 7928.15 out-the-money.
CE of strike 27300 has 7928.15 intrinsic value in it.
Date | CE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 3584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
04 Thu Mar | 3584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 3584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 3584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 3584.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27300 has no intrinsic value in it.
Date | PE Premium | Open | High | Low | Open Interest |
05 Fri Mar | 5.20 | 3.05 | 7.85 | 3.05 | 2841.00 |
04 Thu Mar | 482.85 | 0.00 | 0.00 | 0.00 | 0.00 |
03 Wed Mar | 482.85 | 0.00 | 0.00 | 0.00 | 0.00 |
02 Tue Mar | 482.85 | 0.00 | 0.00 | 0.00 | 0.00 |
01 Mon Mar | 482.85 | 0.00 | 0.00 | 0.00 | 0.00 |