BullFO

Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
05 Fri Mar 35228.15 35458.50 35616.05 34893.25 0 lakhs
04 Thu Mar 35802.50 35575.65 36316.40 35519.25 0 lakhs
03 Wed Mar 36368.05 35754.45 36455.15 35570.55 0 lakhs
02 Tue Mar 35419.70 35458.15 35747.05 35002.45 0 lakhs
01 Mon Mar 35296.00 35374.25 35581.10 34983.75 0 lakhs
26 Fri Feb 34803.60 35806.65 35902.90 34658.70 0 lakhs
25 Thu Feb 36549.00 36763.15 37232.20 36494.00 0 lakhs
24 Wed Feb 36452.30 35205.40 36567.65 35060.65 0 lakhs
23 Tue Feb 35116.95 35540.55 35680.85 34976.00 0 lakhs
22 Mon Feb 35257.20 35874.30 36128.90 35097.55 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35311.4, but if it comes above 35311.4, then a intra day buy could be more profitable.
If you take a sell trade below 35311.4, then use 35311.4 as stoploss and 34501.8 as target. However if you take a buy trade in stock , then use 35311.4 as stoploss and 35986.1 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of BANKNIFTY based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis 10 Wed Mar 2021 expiry

BANKNIFTY put of strike 35000 is trading at 513.90 on 05 Fri Mar and it has an open interest of 15412340 and total traded volume is 8965000

Date (PE) put Price Open High Low Open Interest
05 Fri Mar 513.90 549.00 710.80 425.05 770617.00
04 Thu Mar 324.45 361.25 449.65 177.05 112523.00
03 Wed Mar 177.45 389.95 389.95 168.30 40333.00
02 Tue Mar 496.30 636.65 746.75 442.85 25606.00
01 Mon Mar 651.15 770.05 894.95 591.40 10157.00
26 Fri Feb 1017.60 424.90 1199.00 424.90 7766.00
25 Thu Feb 225.45 196.75 247.95 161.35 2475.00
24 Wed Feb 275.30 696.10 731.35 225.00 431.00
23 Tue Feb 723.60 731.25 799.90 537.15 208.00
22 Mon Feb 756.00 592.65 855.00 592.65 119.00
 chart Nifty Bank (BANKNIFTY) 35000 put [PE]  price option chart analysis

The underlying equity is trading at 35228.15 which means that put of strike 35000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 770,617
Total Open Interest for put (PE) of strike 35000 is 15,412,340

Analysis BANKNIFTY 35000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 36000 with open interest of 851960.00
  • 35500 with open interest of 481407.00
  • 36500 with open interest of 456590.00
  • 37000 with open interest of 418093.00
  • 38000 with open interest of 268476.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 35000 with open interest of 770617.00
  • 34500 with open interest of 686735.00
  • 34000 with open interest of 493024.00
  • 33000 with open interest of 293071.00
  • 33500 with open interest of 268401.00

BANKNIFTY (PE) put of strike 35000 of expiry 10 Mar is trading at 513.90 on 05 Fri Mar, and it has an open interest of 15412340 and total traded volume is 8965000 while call of strike 36000 and put of strike 35000 have maximum open interest.

Click here for BANKNIFTY 36000 Call price

Click here for BANKNIFTY 35000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 71.849999999999 out-of-the-money, but PE of strike 35300 is 71.849999999999 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 595.50 705.85 885.00 452.15 229624.00
04 Thu Mar 936.80 815.75 1299.30 759.85 1577.00
03 Wed Mar 1376.75 758.50 1440.00 758.45 805.00
02 Tue Mar 758.50 851.65 989.05 590.05 2389.00
01 Mon Mar 815.50 902.60 985.75 712.40 1402.00

Intrinsic value in this PE of strike 35300 is of 71.849999999999 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 640.60 571.55 884.00 553.45 256632.00
04 Thu Mar 425.20 369.85 558.30 234.40 15359.00
03 Wed Mar 233.20 394.65 464.85 220.00 4747.00
02 Tue Mar 627.70 769.50 904.80 570.00 1795.00
01 Mon Mar 791.95 913.30 1040.40 718.30 1324.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 171.85 out-of-the-money, but PE of strike 35400 is 171.85 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 546.40 667.05 825.00 413.50 178028.00
04 Thu Mar 866.40 700.20 1220.15 700.20 2260.00
03 Wed Mar 1306.95 789.50 1360.50 774.60 1015.00
02 Tue Mar 716.35 843.40 930.50 550.00 2130.00
01 Mon Mar 765.10 939.35 939.40 675.00 1025.00

Intrinsic value in this PE of strike 35400 is of 171.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 695.90 599.80 946.50 594.10 149398.00
04 Thu Mar 454.30 332.95 600.00 258.75 12965.00
03 Wed Mar 255.30 550.00 550.00 245.35 2239.00
02 Tue Mar 650.40 801.35 960.15 596.95 810.00
01 Mon Mar 837.90 989.85 1093.85 758.60 578.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 271.85 out-of-the-money, but PE of strike 35500 is 271.85 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 496.45 679.95 764.00 378.90 481407.00
04 Thu Mar 809.80 701.30 1151.50 647.05 38741.00
03 Wed Mar 1224.40 769.85 1299.00 711.40 12101.00
02 Tue Mar 660.20 740.00 875.00 503.90 19196.00
01 Mon Mar 704.20 820.95 880.35 615.45 8093.00

Intrinsic value in this PE of strike 35500 is of 271.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 753.90 630.30 1011.55 621.00 265678.00
04 Thu Mar 491.10 485.00 669.65 281.05 115959.00
03 Wed Mar 280.30 574.15 574.20 262.05 36790.00
02 Tue Mar 691.40 750.00 1016.70 650.00 10033.00
01 Mon Mar 882.55 984.95 1158.00 801.00 3218.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 371.85 out-of-the-money, but PE of strike 35600 is 371.85 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 454.65 600.25 711.90 348.30 147367.00
04 Thu Mar 764.20 742.35 1087.50 600.00 14094.00
03 Wed Mar 1155.15 648.25 1224.65 610.20 3571.00
02 Tue Mar 609.70 702.30 820.00 470.00 3904.00
01 Mon Mar 668.05 752.65 829.80 583.25 1334.00

Intrinsic value in this PE of strike 35600 is of 371.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 803.70 700.60 1075.45 638.45 37706.00
04 Thu Mar 532.05 625.70 808.45 310.25 27364.00
03 Wed Mar 306.15 495.65 582.30 291.15 4536.00
02 Tue Mar 761.50 829.85 1080.95 700.00 1752.00
01 Mon Mar 953.55 1169.80 1196.85 850.00 286.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 471.85 out-of-the-money, but PE of strike 35700 is 471.85 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 414.95 527.25 660.20 316.85 137382.00
04 Thu Mar 695.95 683.40 1013.30 534.15 17794.00
03 Wed Mar 1084.80 596.30 1145.65 596.30 3155.00
02 Tue Mar 564.10 608.30 765.00 435.00 1986.00
01 Mon Mar 624.45 687.10 775.00 543.15 1048.00

Intrinsic value in this PE of strike 35700 is of 471.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 850.00 832.95 1141.00 730.55 19423.00
04 Thu Mar 578.55 532.15 765.25 340.85 26842.00
03 Wed Mar 335.35 615.05 622.80 317.40 3907.00
02 Tue Mar 794.30 946.75 1145.00 750.00 461.00
01 Mon Mar 1011.05 1182.50 1251.15 914.35 132.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 571.85 out-of-the-money, but PE of strike 35800 is 571.85 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 376.45 575.45 609.00 288.25 201878.00
04 Thu Mar 646.05 652.15 945.40 494.40 27225.00
03 Wed Mar 1010.90 613.90 1071.90 560.00 5734.00
02 Tue Mar 518.75 596.45 721.80 399.90 1868.00
01 Mon Mar 574.45 650.00 725.75 502.80 1059.00

Intrinsic value in this PE of strike 35800 is of 571.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 914.75 750.15 1212.70 750.15 18853.00
04 Thu Mar 624.40 554.25 823.45 374.85 29825.00
03 Wed Mar 362.70 776.50 776.50 345.50 6818.00
02 Tue Mar 860.10 995.45 1198.00 794.40 360.00
01 Mon Mar 1062.70 1197.00 1305.55 955.65 75.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 671.85 out-of-the-money, but PE of strike 35900 is 671.85 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 342.65 500.05 562.40 262.00 132674.00
04 Thu Mar 601.20 611.95 880.00 460.00 18159.00
03 Wed Mar 951.40 644.95 1006.50 506.60 3314.00
02 Tue Mar 475.55 570.95 660.00 369.10 838.00
01 Mon Mar 541.75 588.50 688.80 467.90 743.00

Intrinsic value in this PE of strike 35900 is of 671.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 971.30 876.00 1292.55 841.75 5295.00
04 Thu Mar 659.15 641.15 851.90 407.75 16620.00
03 Wed Mar 399.70 717.40 720.85 376.30 3718.00
02 Tue Mar 925.85 1069.20 1224.95 854.80 138.00
01 Mon Mar 1120.80 1229.40 1367.50 1015.15 74.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 771.85 out-of-the-money, but PE of strike 36000 is 771.85 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 308.20 539.75 539.80 237.00 851960.00
04 Thu Mar 542.30 459.85 815.50 416.05 153229.00
03 Wed Mar 885.15 502.65 944.35 463.50 44431.00
02 Tue Mar 436.90 507.20 614.25 332.75 25707.00
01 Mon Mar 496.65 571.10 637.35 434.10 11853.00

Intrinsic value in this PE of strike 36000 is of 771.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1060.15 950.00 1362.60 873.10 40870.00
04 Thu Mar 712.60 774.20 918.35 445.00 97159.00
03 Wed Mar 434.20 904.85 904.85 405.00 34122.00
02 Tue Mar 979.00 1130.75 1350.65 900.00 3736.00
01 Mon Mar 1160.30 1292.45 1501.20 1056.40 1519.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 871.85 out-of-the-money, but PE of strike 36100 is 871.85 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 279.90 395.05 475.90 214.35 110227.00
04 Thu Mar 503.20 533.80 758.90 365.25 22469.00
03 Wed Mar 824.20 449.95 876.75 420.95 3735.00
02 Tue Mar 382.90 506.95 567.55 309.75 1016.00
01 Mon Mar 465.25 603.95 603.95 403.85 325.00

Intrinsic value in this PE of strike 36100 is of 871.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1135.90 1078.40 1437.80 966.05 2990.00
04 Thu Mar 762.40 791.75 1085.40 484.45 12672.00
03 Wed Mar 471.60 850.00 850.00 443.20 1990.00
02 Tue Mar 1019.10 1135.10 1250.00 962.95 50.00
01 Mon Mar 1277.15 1317.50 1405.75 1139.65 29.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 971.85 out-of-the-money, but PE of strike 36200 is 971.85 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 251.65 365.00 437.45 193.00 159949.00
04 Thu Mar 458.10 334.35 700.00 334.35 35858.00
03 Wed Mar 766.25 426.00 817.35 384.05 9496.00
02 Tue Mar 367.20 578.55 578.55 280.50 1755.00
01 Mon Mar 430.60 498.00 567.85 372.90 766.00

Intrinsic value in this PE of strike 36200 is of 971.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1138.50 1101.35 1526.25 1022.55 3690.00
04 Thu Mar 815.25 910.60 1036.75 526.40 21419.00
03 Wed Mar 510.60 860.40 871.25 480.00 7029.00
02 Tue Mar 1131.50 1201.40 1380.10 1022.55 27.00
01 Mon Mar 1305.25 1404.80 1586.90 1205.55 35.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1071.85 out-of-the-money, but PE of strike 36300 is 1071.85 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 224.00 390.10 399.35 174.00 113655.00
04 Thu Mar 422.35 400.00 647.35 310.80 24671.00
03 Wed Mar 711.05 382.35 759.85 353.20 7712.00
02 Tue Mar 322.00 420.65 488.65 254.25 1304.00
01 Mon Mar 404.85 452.85 522.95 354.75 344.00

Intrinsic value in this PE of strike 36300 is of 1071.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1293.10 1210.00 1570.00 1078.00 710.00
04 Thu Mar 884.90 747.00 1095.40 574.65 8679.00
03 Wed Mar 556.95 934.95 955.50 517.85 3700.00
02 Tue Mar 1231.15 1180.35 1533.75 1080.10 37.00
01 Mon Mar 1335.50 1400.00 1400.00 1289.25 8.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1171.85 out-of-the-money, but PE of strike 36400 is 1171.85 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 200.75 300.00 365.40 156.00 101666.00
04 Thu Mar 383.95 415.00 600.00 277.10 23699.00
03 Wed Mar 651.15 341.75 700.25 317.50 9912.00
02 Tue Mar 304.80 390.00 445.60 232.40 1234.00
01 Mon Mar 374.30 472.50 488.55 325.40 660.00

Intrinsic value in this PE of strike 36400 is of 1171.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1358.75 1229.95 1661.05 1149.65 523.00
04 Thu Mar 948.75 800.00 1300.00 623.05 5946.00
03 Wed Mar 596.80 1014.90 1014.90 562.10 3669.00
02 Tue Mar 1175.45 1249.95 1249.95 1175.45 4.00
01 Mon Mar 1424.70 1380.65 1424.70 1369.70 4.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1271.85 out-of-the-money, but PE of strike 36500 is 1271.85 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 178.20 196.00 330.00 139.05 456590.00
04 Thu Mar 347.05 400.00 543.45 250.00 136027.00
03 Wed Mar 596.65 340.05 652.50 286.40 46673.00
02 Tue Mar 275.10 350.05 411.90 208.20 19773.00
01 Mon Mar 337.85 415.00 448.95 290.75 10350.00

Intrinsic value in this PE of strike 36500 is of 1271.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1447.70 1327.25 1766.80 1204.90 5768.00
04 Thu Mar 1016.90 1240.40 1245.60 673.35 30973.00
03 Wed Mar 645.65 1054.25 1090.20 604.80 9521.00
02 Tue Mar 1306.75 1430.45 1705.00 1220.00 309.00
01 Mon Mar 1518.70 1634.10 1785.80 1370.20 326.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1371.85 out-of-the-money, but PE of strike 36600 is 1371.85 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 159.95 230.30 301.40 125.75 89458.00
04 Thu Mar 315.90 366.70 500.00 150.00 13587.00
03 Wed Mar 553.20 237.05 600.75 237.00 3387.00
02 Tue Mar 248.65 329.60 381.90 193.10 691.00
01 Mon Mar 303.45 423.45 423.45 271.30 640.00

Intrinsic value in this PE of strike 36600 is of 1371.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1506.00 1470.45 1843.05 1251.30 90.00
04 Thu Mar 1071.50 1229.20 1380.60 678.80 2668.00
03 Wed Mar 698.30 1084.35 1084.35 666.00 614.00
02 Tue Mar 1323.45 1427.65 1465.90 1323.45 7.00
01 Mon Mar 1474.25 1456.55 1474.30 1456.55 3.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1471.85 out-of-the-money, but PE of strike 36700 is 1471.85 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 142.20 246.00 275.20 112.40 96135.00
04 Thu Mar 287.75 328.75 456.75 201.05 16375.00
03 Wed Mar 505.85 250.25 555.05 237.30 3108.00
02 Tue Mar 222.65 301.90 354.65 164.00 874.00
01 Mon Mar 285.90 330.15 379.50 255.50 245.00

Intrinsic value in this PE of strike 36700 is of 1471.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1626.15 1614.00 1817.60 1396.70 220.00
04 Thu Mar 1153.50 1345.70 1505.65 785.90 1578.00
03 Wed Mar 752.30 1102.15 1102.15 716.95 186.00
02 Tue Mar 1396.65 1396.65 1396.65 1396.65 1.00
01 Mon Mar 1675.90 1675.90 1675.90 1675.90 1.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1571.85 out-of-the-money, but PE of strike 36800 is 1571.85 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 126.15 207.45 248.40 100.00 100960.00
04 Thu Mar 263.85 187.90 415.50 177.60 15061.00
03 Wed Mar 466.15 250.00 511.25 207.00 3738.00
02 Tue Mar 202.70 289.45 338.65 155.45 638.00
01 Mon Mar 260.70 300.40 365.25 232.00 163.00

Intrinsic value in this PE of strike 36800 is of 1571.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1681.45 1511.00 2017.80 1463.35 250.00
04 Thu Mar 1211.90 1904.00 1904.10 843.00 1264.00
03 Wed Mar 808.25 1227.55 1333.20 773.90 846.00
02 Tue Mar 1598.00 1588.00 1598.00 1588.00 2.00
01 Mon Mar 1712.00 1712.00 1712.00 1712.00 1.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1671.85 out-of-the-money, but PE of strike 36900 is 1671.85 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 112.50 129.10 224.90 90.00 79789.00
04 Thu Mar 235.80 200.15 379.05 157.10 13929.00
03 Wed Mar 427.50 192.20 470.00 192.20 1644.00
02 Tue Mar 182.35 257.15 281.70 143.20 481.00
01 Mon Mar 240.90 285.00 320.00 215.25 100.00

Intrinsic value in this PE of strike 36900 is of 1671.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1664.90 1779.65 1946.55 1620.00 11.00
04 Thu Mar 1354.75 1428.15 1450.00 915.25 27.00
03 Wed Mar 868.65 1130.00 1130.00 843.60 43.00
02 Tue Mar 1707.10 0.00 0.00 0.00 0.00
01 Mon Mar 1707.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1771.85 out-of-the-money, but PE of strike 37000 is 1771.85 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 99.10 159.80 203.20 79.50 418093.00
04 Thu Mar 210.70 226.25 344.00 145.00 112767.00
03 Wed Mar 387.95 200.05 430.10 168.90 50816.00
02 Tue Mar 165.25 233.65 263.95 126.45 22266.00
01 Mon Mar 217.45 299.95 305.90 192.55 14271.00

Intrinsic value in this PE of strike 37000 is of 1771.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1832.45 1761.45 2200.00 1585.00 1790.00
04 Thu Mar 1376.85 1600.00 1622.05 978.35 3419.00
03 Wed Mar 931.95 1331.15 1480.15 890.00 1878.00
02 Tue Mar 1717.15 1805.45 2024.90 1538.50 138.00
01 Mon Mar 1900.65 1991.80 2263.90 1666.00 450.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 1871.85 out-of-the-money, but PE of strike 37100 is 1871.85 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 86.80 169.90 194.50 70.85 71813.00
04 Thu Mar 191.75 150.00 311.00 79.05 6575.00
03 Wed Mar 354.05 166.70 391.30 152.95 2373.00
02 Tue Mar 151.65 216.75 236.65 112.90 302.00
01 Mon Mar 201.65 242.60 278.40 180.55 236.00

Intrinsic value in this PE of strike 37100 is of 1871.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1911.55 1938.90 1938.90 1911.55 3.00
04 Thu Mar 1385.60 1385.60 1385.60 1385.60 1.00
03 Wed Mar 1000.00 1030.25 1047.70 967.85 28.00
02 Tue Mar 3505.90 0.00 0.00 0.00 0.00
01 Mon Mar 3505.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 1971.85 out-of-the-money, but PE of strike 37200 is 1971.85 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 76.95 87.55 165.00 63.90 78070.00
04 Thu Mar 172.55 140.70 284.00 81.15 7709.00
03 Wed Mar 320.30 145.15 364.95 143.00 2661.00
02 Tue Mar 129.05 180.00 216.55 100.45 492.00
01 Mon Mar 183.10 240.20 259.35 171.80 96.00

Intrinsic value in this PE of strike 37200 is of 1971.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1895.30 2050.00 2050.00 1895.30 5.00
04 Thu Mar 1450.00 1180.00 1450.00 1180.00 7.00
03 Wed Mar 1074.85 1075.00 1075.00 1074.65 2.00
02 Tue Mar 3581.55 0.00 0.00 0.00 0.00
01 Mon Mar 3581.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2071.85 out-of-the-money, but PE of strike 37300 is 2071.85 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 68.10 132.95 147.00 56.75 52676.00
04 Thu Mar 153.10 153.35 256.15 107.50 5842.00
03 Wed Mar 292.15 130.55 332.05 108.10 2463.00
02 Tue Mar 115.00 189.10 189.10 90.15 300.00
01 Mon Mar 157.35 225.00 246.10 135.05 102.00

Intrinsic value in this PE of strike 37300 is of 2071.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2004.05 2154.95 2154.95 1912.10 6.00
04 Thu Mar 1667.55 1642.20 1856.85 1380.75 7.00
03 Wed Mar 3656.40 0.00 0.00 0.00 0.00
02 Tue Mar 3656.40 0.00 0.00 0.00 0.00
01 Mon Mar 3656.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2171.85 out-of-the-money, but PE of strike 37400 is 2171.85 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 60.10 72.55 131.95 50.70 38361.00
04 Thu Mar 140.40 120.05 232.30 96.25 4287.00
03 Wed Mar 266.10 123.85 299.00 107.10 1462.00
02 Tue Mar 116.35 166.90 180.55 89.50 114.00
01 Mon Mar 152.35 171.70 213.40 136.05 71.00

Intrinsic value in this PE of strike 37400 is of 2171.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2205.90 2319.90 2319.90 2051.00 13.00
04 Thu Mar 1545.25 1902.30 1902.30 1462.85 5.00
03 Wed Mar 3373.75 0.00 0.00 0.00 0.00
02 Tue Mar 3373.75 0.00 0.00 0.00 0.00
01 Mon Mar 3373.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2271.85 out-of-the-money, but PE of strike 37500 is 2271.85 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 53.00 88.75 116.55 45.00 249020.00
04 Thu Mar 125.75 100.90 208.30 85.15 69000.00
03 Wed Mar 241.20 113.65 274.35 97.85 29591.00
02 Tue Mar 100.90 118.60 164.95 76.50 13066.00
01 Mon Mar 139.95 273.85 273.85 125.60 7511.00

Intrinsic value in this PE of strike 37500 is of 2271.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2302.30 2319.20 2633.80 2005.35 146.00
04 Thu Mar 1769.80 1931.75 2060.75 1350.00 333.00
03 Wed Mar 1281.35 1763.35 1883.45 1250.00 204.00
02 Tue Mar 2250.00 2115.95 2490.25 2017.05 15.00
01 Mon Mar 2307.85 2104.00 2503.00 2104.00 29.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2371.85 out-of-the-money, but PE of strike 37600 is 2371.85 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 46.65 80.45 104.00 40.25 39192.00
04 Thu Mar 112.55 120.00 187.65 78.70 5821.00
03 Wed Mar 216.55 94.00 242.90 85.05 1482.00
02 Tue Mar 92.90 123.50 151.35 59.10 216.00
01 Mon Mar 128.25 166.75 186.60 113.85 42.00

Intrinsic value in this PE of strike 37600 is of 2371.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3519.95 0.00 0.00 0.00 0.00
04 Thu Mar 3519.95 0.00 0.00 0.00 0.00
03 Wed Mar 3519.95 0.00 0.00 0.00 0.00
02 Tue Mar 3519.95 0.00 0.00 0.00 0.00
01 Mon Mar 3519.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2471.85 out-of-the-money, but PE of strike 37700 is 2471.85 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 40.95 89.95 93.15 35.35 42991.00
04 Thu Mar 101.75 87.50 169.20 65.75 6969.00
03 Wed Mar 195.40 87.40 223.30 81.60 1418.00
02 Tue Mar 83.25 134.60 135.15 70.00 92.00
01 Mon Mar 114.10 189.85 189.85 105.00 56.00

Intrinsic value in this PE of strike 37700 is of 2471.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1750.00 0.00 0.00 0.00 0.00
04 Thu Mar 1750.00 1817.15 1817.15 1750.00 2.00
03 Wed Mar 1455.05 1455.05 1455.05 1455.05 1.00
02 Tue Mar 3595.60 0.00 0.00 0.00 0.00
01 Mon Mar 3595.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2571.85 out-of-the-money, but PE of strike 37800 is 2571.85 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 36.30 71.45 82.95 31.55 48629.00
04 Thu Mar 91.65 47.60 153.65 47.00 4739.00
03 Wed Mar 176.30 89.85 205.00 74.00 1521.00
02 Tue Mar 78.45 146.30 146.30 63.55 234.00
01 Mon Mar 106.70 144.05 160.65 100.50 98.00

Intrinsic value in this PE of strike 37800 is of 2571.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1952.00 0.00 0.00 0.00 0.00
04 Thu Mar 1952.00 1952.00 1952.00 1952.00 1.00
03 Wed Mar 3670.45 0.00 0.00 0.00 0.00
02 Tue Mar 3670.45 0.00 0.00 0.00 0.00
01 Mon Mar 3670.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2671.85 out-of-the-money, but PE of strike 37900 is 2671.85 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 31.95 71.35 74.20 28.00 27582.00
04 Thu Mar 82.00 42.55 137.05 39.80 4512.00
03 Wed Mar 160.60 71.95 186.00 65.05 783.00
02 Tue Mar 75.80 93.40 110.45 58.10 56.00
01 Mon Mar 103.15 132.75 169.70 97.35 19.00

Intrinsic value in this PE of strike 37900 is of 2671.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2365.65 0.00 0.00 0.00 0.00
04 Thu Mar 2365.65 2365.65 2365.65 2365.65 1.00
03 Wed Mar 1621.60 1621.60 1621.60 1621.60 1.00
02 Tue Mar 3313.50 0.00 0.00 0.00 0.00
01 Mon Mar 3313.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2771.85 out-of-the-money, but PE of strike 38000 is 2771.85 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 29.10 49.00 65.00 24.95 268476.00
04 Thu Mar 73.80 65.35 123.70 43.80 60131.00
03 Wed Mar 144.75 79.95 173.45 57.45 28533.00
02 Tue Mar 63.85 91.70 105.40 51.50 12704.00
01 Mon Mar 92.15 140.05 145.00 82.45 8258.00

Intrinsic value in this PE of strike 38000 is of 2771.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2795.80 2600.00 2925.00 2600.00 197.00
04 Thu Mar 2244.25 2370.00 2450.00 1840.00 125.00
03 Wed Mar 1690.05 2343.00 2343.35 1675.00 22.00
02 Tue Mar 2956.95 2529.50 2956.95 2529.50 3.00
01 Mon Mar 2795.05 2930.80 2930.80 2795.05 3.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 2871.85 out-of-the-money, but PE of strike 38100 is 2871.85 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 25.50 49.00 58.20 22.00 18271.00
04 Thu Mar 65.15 26.00 112.35 26.00 5827.00
03 Wed Mar 126.90 58.95 158.90 58.05 629.00
02 Tue Mar 57.65 86.00 95.15 43.20 39.00
01 Mon Mar 81.50 112.05 112.05 80.85 33.00

Intrinsic value in this PE of strike 38100 is of 2871.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3458.50 0.00 0.00 0.00 0.00
04 Thu Mar 3458.50 0.00 0.00 0.00 0.00
03 Wed Mar 3458.50 0.00 0.00 0.00 0.00
02 Tue Mar 3458.50 0.00 0.00 0.00 0.00
01 Mon Mar 3458.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 2971.85 out-of-the-money, but PE of strike 38200 is 2971.85 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 22.70 51.00 51.15 19.65 19522.00
04 Thu Mar 59.40 50.05 99.25 43.85 4895.00
03 Wed Mar 118.50 61.65 144.15 47.45 1343.00
02 Tue Mar 55.90 86.75 86.75 41.50 44.00
01 Mon Mar 79.55 125.70 125.70 79.55 18.00

Intrinsic value in this PE of strike 38200 is of 2971.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3532.00 0.00 0.00 0.00 0.00
04 Thu Mar 3532.00 0.00 0.00 0.00 0.00
03 Wed Mar 3532.00 0.00 0.00 0.00 0.00
02 Tue Mar 3532.00 0.00 0.00 0.00 0.00
01 Mon Mar 3532.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3071.85 out-of-the-money, but PE of strike 38300 is 3071.85 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 20.85 50.20 50.20 17.80 15469.00
04 Thu Mar 53.95 49.90 92.00 39.95 3514.00
03 Wed Mar 110.00 50.70 142.75 38.55 857.00
02 Tue Mar 50.70 75.75 75.75 43.20 55.00
01 Mon Mar 72.95 133.45 133.45 59.40 36.00

Intrinsic value in this PE of strike 38300 is of 3071.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3607.75 0.00 0.00 0.00 0.00
04 Thu Mar 3607.75 0.00 0.00 0.00 0.00
03 Wed Mar 3607.75 0.00 0.00 0.00 0.00
02 Tue Mar 3607.75 0.00 0.00 0.00 0.00
01 Mon Mar 3607.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3171.85 out-of-the-money, but PE of strike 38400 is 3171.85 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 19.15 48.75 48.75 16.25 11827.00
04 Thu Mar 48.75 45.00 89.95 36.60 2116.00
03 Wed Mar 98.55 42.80 117.05 37.75 224.00
02 Tue Mar 42.75 41.90 42.75 34.75 15.00
01 Mon Mar 775.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38400 is of 3171.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3398.85 0.00 0.00 0.00 0.00
04 Thu Mar 3398.85 0.00 0.00 0.00 0.00
03 Wed Mar 3398.85 0.00 0.00 0.00 0.00
02 Tue Mar 3398.85 0.00 0.00 0.00 0.00
01 Mon Mar 3398.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3271.85 out-of-the-money, but PE of strike 38500 is 3271.85 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 17.65 41.25 41.35 15.15 146900.00
04 Thu Mar 44.25 51.00 75.50 33.10 33750.00
03 Wed Mar 87.10 39.85 110.40 33.60 16108.00
02 Tue Mar 38.50 65.40 66.35 34.65 5882.00
01 Mon Mar 60.25 95.65 114.20 56.05 3149.00

Intrinsic value in this PE of strike 38500 is of 3271.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3113.40 3224.75 3294.40 3113.40 7.00
04 Thu Mar 2500.00 2932.00 2932.75 2500.00 7.00
03 Wed Mar 2168.30 2169.80 2169.80 2168.30 2.00
02 Tue Mar 3303.70 0.00 0.00 0.00 0.00
01 Mon Mar 3303.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3371.85 out-of-the-money, but PE of strike 38600 is 3371.85 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 16.40 41.40 41.40 14.15 14516.00
04 Thu Mar 40.60 34.05 67.90 20.55 1825.00
03 Wed Mar 79.50 40.90 96.10 27.00 312.00
02 Tue Mar 37.85 64.85 64.85 31.50 76.00
01 Mon Mar 57.55 100.75 100.75 42.15 22.00

Intrinsic value in this PE of strike 38600 is of 3371.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3549.60 0.00 0.00 0.00 0.00
04 Thu Mar 3549.60 0.00 0.00 0.00 0.00
03 Wed Mar 3549.60 0.00 0.00 0.00 0.00
02 Tue Mar 3549.60 0.00 0.00 0.00 0.00
01 Mon Mar 3549.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3471.85 out-of-the-money, but PE of strike 38700 is 3471.85 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 14.90 36.90 38.85 13.20 9393.00
04 Thu Mar 36.90 40.10 63.40 23.80 1162.00
03 Wed Mar 72.80 35.90 89.25 35.90 57.00
02 Tue Mar 703.10 0.00 0.00 0.00 0.00
01 Mon Mar 703.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 3471.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3100.00 0.00 0.00 0.00 0.00
04 Thu Mar 3100.00 3100.00 3100.00 3100.00 1.00
03 Wed Mar 3625.20 0.00 0.00 0.00 0.00
02 Tue Mar 3625.20 0.00 0.00 0.00 0.00
01 Mon Mar 3625.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3571.85 out-of-the-money, but PE of strike 38800 is 3571.85 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 14.15 33.80 35.45 12.55 22036.00
04 Thu Mar 34.50 32.50 57.70 27.10 1921.00
03 Wed Mar 743.35 0.00 0.00 0.00 0.00
02 Tue Mar 743.35 0.00 0.00 0.00 0.00
01 Mon Mar 743.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 3571.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3443.15 0.00 0.00 0.00 0.00
04 Thu Mar 3443.15 0.00 0.00 0.00 0.00
03 Wed Mar 3443.15 0.00 0.00 0.00 0.00
02 Tue Mar 3443.15 0.00 0.00 0.00 0.00
01 Mon Mar 3443.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3671.85 out-of-the-money, but PE of strike 38900 is 3671.85 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 13.15 30.65 31.55 11.85 5581.00
04 Thu Mar 31.55 3.65 65.95 3.65 1188.00
03 Wed Mar 60.50 31.30 76.00 25.00 195.00
02 Tue Mar 28.55 39.70 45.30 26.15 74.00
01 Mon Mar 45.60 67.35 77.10 42.35 76.00

Intrinsic value in this PE of strike 38900 is of 3671.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3518.15 0.00 0.00 0.00 0.00
04 Thu Mar 3518.15 0.00 0.00 0.00 0.00
03 Wed Mar 3518.15 0.00 0.00 0.00 0.00
02 Tue Mar 3518.15 0.00 0.00 0.00 0.00
01 Mon Mar 3518.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3771.85 out-of-the-money, but PE of strike 39000 is 3771.85 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 12.50 24.00 24.95 10.75 151854.00
04 Thu Mar 28.50 35.60 49.95 22.75 43096.00
03 Wed Mar 54.65 26.00 71.45 21.85 17346.00
02 Tue Mar 26.75 44.40 48.15 24.00 6391.00
01 Mon Mar 40.50 91.90 91.95 37.40 5522.00

Intrinsic value in this PE of strike 39000 is of 3771.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4009.90 3788.60 4009.90 3669.75 3.00
04 Thu Mar 3508.75 3222.05 3508.75 3222.05 2.00
03 Wed Mar 3121.95 3121.95 3121.95 3121.95 1.00
02 Tue Mar 4311.35 0.00 0.00 0.00 0.00
01 Mon Mar 4311.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 3871.85 out-of-the-money, but PE of strike 39100 is 3871.85 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 11.60 23.95 23.95 10.25 2704.00
04 Thu Mar 27.00 25.00 45.00 20.00 1396.00
03 Wed Mar 51.30 24.45 63.15 11.35 487.00
02 Tue Mar 24.50 35.55 39.55 23.40 52.00
01 Mon Mar 37.90 71.85 71.85 35.50 69.00

Intrinsic value in this PE of strike 39100 is of 3871.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3593.05 0.00 0.00 0.00 0.00
04 Thu Mar 3593.05 0.00 0.00 0.00 0.00
03 Wed Mar 3593.05 0.00 0.00 0.00 0.00
02 Tue Mar 3593.05 0.00 0.00 0.00 0.00
01 Mon Mar 3593.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 3971.85 out-of-the-money, but PE of strike 39200 is 3971.85 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.95 15.55 19.85 9.35 2504.00
04 Thu Mar 24.70 27.80 38.70 22.40 111.00
03 Wed Mar 832.75 0.00 0.00 0.00 0.00
02 Tue Mar 832.75 0.00 0.00 0.00 0.00
01 Mon Mar 832.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 3971.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2636.20 0.00 0.00 0.00 0.00
04 Thu Mar 2636.20 0.00 0.00 0.00 0.00
03 Wed Mar 2636.20 0.00 0.00 0.00 0.00
02 Tue Mar 2636.20 0.00 0.00 0.00 0.00
01 Mon Mar 2636.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4071.85 out-of-the-money, but PE of strike 39300 is 4071.85 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.20 22.40 22.40 8.45 4651.00
04 Thu Mar 23.40 26.10 27.55 21.35 23.00
03 Wed Mar 802.70 0.00 0.00 0.00 0.00
02 Tue Mar 802.70 0.00 0.00 0.00 0.00
01 Mon Mar 802.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 4071.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2705.90 0.00 0.00 0.00 0.00
04 Thu Mar 2705.90 0.00 0.00 0.00 0.00
03 Wed Mar 2705.90 0.00 0.00 0.00 0.00
02 Tue Mar 2705.90 0.00 0.00 0.00 0.00
01 Mon Mar 2705.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4171.85 out-of-the-money, but PE of strike 39400 is 4171.85 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.10 16.30 19.75 8.35 2876.00
04 Thu Mar 773.50 0.00 0.00 0.00 0.00
03 Wed Mar 773.50 0.00 0.00 0.00 0.00
02 Tue Mar 773.50 0.00 0.00 0.00 0.00
01 Mon Mar 773.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 4171.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2776.50 0.00 0.00 0.00 0.00
04 Thu Mar 2776.50 0.00 0.00 0.00 0.00
03 Wed Mar 2776.50 0.00 0.00 0.00 0.00
02 Tue Mar 2776.50 0.00 0.00 0.00 0.00
01 Mon Mar 2776.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4271.85 out-of-the-money, but PE of strike 39500 is 4271.85 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 10.10 18.20 18.20 9.10 69613.00
04 Thu Mar 20.25 25.00 35.15 16.35 20826.00
03 Wed Mar 37.20 26.85 50.00 17.85 5357.00
02 Tue Mar 21.05 28.05 30.35 17.40 2818.00
01 Mon Mar 30.60 54.35 62.80 27.00 885.00

Intrinsic value in this PE of strike 39500 is of 4271.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4161.70 4289.45 4289.45 4161.70 2.00
04 Thu Mar 2847.90 0.00 0.00 0.00 0.00
03 Wed Mar 2847.90 0.00 0.00 0.00 0.00
02 Tue Mar 2847.90 0.00 0.00 0.00 0.00
01 Mon Mar 2847.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4371.85 out-of-the-money, but PE of strike 39600 is 4371.85 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.50 13.75 14.80 8.35 2158.00
04 Thu Mar 18.45 11.20 30.45 11.05 247.00
03 Wed Mar 717.60 0.00 0.00 0.00 0.00
02 Tue Mar 717.60 0.00 0.00 0.00 0.00
01 Mon Mar 717.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 4371.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2920.15 0.00 0.00 0.00 0.00
04 Thu Mar 2920.15 0.00 0.00 0.00 0.00
03 Wed Mar 2920.15 0.00 0.00 0.00 0.00
02 Tue Mar 2920.15 0.00 0.00 0.00 0.00
01 Mon Mar 2920.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 4471.85 out-of-the-money, but PE of strike 39700 is 4471.85 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.30 16.90 17.00 8.55 1465.00
04 Thu Mar 17.40 11.10 28.70 11.05 222.00
03 Wed Mar 690.90 0.00 0.00 0.00 0.00
02 Tue Mar 690.90 0.00 0.00 0.00 0.00
01 Mon Mar 690.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39700 is of 4471.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2993.20 0.00 0.00 0.00 0.00
04 Thu Mar 2993.20 0.00 0.00 0.00 0.00
03 Wed Mar 2993.20 0.00 0.00 0.00 0.00
02 Tue Mar 2993.20 0.00 0.00 0.00 0.00
01 Mon Mar 2993.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 4571.85 out-of-the-money, but PE of strike 39800 is 4571.85 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.15 15.55 15.90 8.25 2456.00
04 Thu Mar 16.20 11.10 25.95 11.10 638.00
03 Wed Mar 665.00 0.00 0.00 0.00 0.00
02 Tue Mar 665.00 0.00 0.00 0.00 0.00
01 Mon Mar 665.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39800 is of 4571.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3067.05 0.00 0.00 0.00 0.00
04 Thu Mar 3067.05 0.00 0.00 0.00 0.00
03 Wed Mar 3067.05 0.00 0.00 0.00 0.00
02 Tue Mar 3067.05 0.00 0.00 0.00 0.00
01 Mon Mar 3067.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 4671.85 out-of-the-money, but PE of strike 39900 is 4671.85 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.05 16.30 16.35 8.10 2136.00
04 Thu Mar 16.65 11.20 25.40 10.20 555.00
03 Wed Mar 641.55 0.00 0.00 0.00 0.00
02 Tue Mar 641.55 0.00 0.00 0.00 0.00
01 Mon Mar 641.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39900 is of 4671.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3143.40 0.00 0.00 0.00 0.00
04 Thu Mar 3143.40 0.00 0.00 0.00 0.00
03 Wed Mar 3143.40 0.00 0.00 0.00 0.00
02 Tue Mar 3143.40 0.00 0.00 0.00 0.00
01 Mon Mar 3143.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 4771.85 out-of-the-money, but PE of strike 40000 is 4771.85 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.65 15.00 15.00 7.85 96435.00
04 Thu Mar 16.00 20.00 25.00 12.70 33485.00
03 Wed Mar 27.50 15.00 35.95 14.05 7139.00
02 Tue Mar 18.05 27.00 27.80 16.10 2348.00
01 Mon Mar 25.70 50.00 66.30 23.80 1809.00

Intrinsic value in this PE of strike 40000 is of 4771.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3218.95 0.00 0.00 0.00 0.00
04 Thu Mar 3218.95 0.00 0.00 0.00 0.00
03 Wed Mar 3218.95 0.00 0.00 0.00 0.00
02 Tue Mar 3218.95 0.00 0.00 0.00 0.00
01 Mon Mar 3218.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 4871.85 out-of-the-money, but PE of strike 40100 is 4871.85 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.40 17.30 17.35 7.50 2196.00
04 Thu Mar 14.25 13.70 20.40 8.00 106.00
03 Wed Mar 593.85 0.00 0.00 0.00 0.00
02 Tue Mar 593.85 0.00 0.00 0.00 0.00
01 Mon Mar 593.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40100 is of 4871.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3295.25 0.00 0.00 0.00 0.00
04 Thu Mar 3295.25 0.00 0.00 0.00 0.00
03 Wed Mar 3295.25 0.00 0.00 0.00 0.00
02 Tue Mar 3295.25 0.00 0.00 0.00 0.00
01 Mon Mar 3295.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 4971.85 out-of-the-money, but PE of strike 40200 is 4971.85 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.65 7.50 11.75 7.30 1720.00
04 Thu Mar 571.15 0.00 0.00 0.00 0.00
03 Wed Mar 571.15 0.00 0.00 0.00 0.00
02 Tue Mar 571.15 0.00 0.00 0.00 0.00
01 Mon Mar 571.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40200 is of 4971.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3372.30 0.00 0.00 0.00 0.00
04 Thu Mar 3372.30 0.00 0.00 0.00 0.00
03 Wed Mar 3372.30 0.00 0.00 0.00 0.00
02 Tue Mar 3372.30 0.00 0.00 0.00 0.00
01 Mon Mar 3372.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 5071.85 out-of-the-money, but PE of strike 40300 is 5071.85 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 8.30 13.15 13.15 7.15 49096.00
04 Thu Mar 13.75 24.75 24.75 10.65 8142.00
03 Wed Mar 22.55 21.95 30.05 13.45 780.00
02 Tue Mar 16.10 20.00 22.50 14.95 121.00
01 Mon Mar 20.00 27.40 27.40 20.00 3.00

Intrinsic value in this PE of strike 40300 is of 5071.85 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3448.45 0.00 0.00 0.00 0.00
04 Thu Mar 3448.45 0.00 0.00 0.00 0.00
03 Wed Mar 3448.45 0.00 0.00 0.00 0.00
02 Tue Mar 3448.45 0.00 0.00 0.00 0.00
01 Mon Mar 3448.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 28.150000000001 in-of-the-money, but PE of strike 35200 is 28.150000000001 out-the-money.

CE of strike 35200 has 28.150000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 643.65 801.00 944.70 492.30 129264.00
04 Thu Mar 1014.05 888.95 1376.10 818.00 740.00
03 Wed Mar 1447.30 838.20 1500.00 838.15 408.00
02 Tue Mar 809.60 908.95 1057.00 640.00 2248.00
01 Mon Mar 860.70 957.85 1040.00 750.00 1291.00

PE of strike 35200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 593.95 651.40 824.65 511.40 216215.00
04 Thu Mar 385.05 379.40 515.35 214.40 21264.00
03 Wed Mar 211.20 450.00 450.00 201.05 4608.00
02 Tue Mar 574.50 750.00 850.00 523.40 2534.00
01 Mon Mar 730.85 909.45 971.90 687.15 1083.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 128.15 in-of-the-money, but PE of strike 35100 is 128.15 out-the-money.

CE of strike 35100 has 128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 684.40 800.05 1006.65 536.00 63408.00
04 Thu Mar 1074.00 989.00 1394.00 870.10 317.00
03 Wed Mar 1518.70 885.65 1597.50 885.65 268.00
02 Tue Mar 881.45 1000.50 1105.70 669.05 1167.00
01 Mon Mar 921.95 999.95 1104.35 794.45 677.00

PE of strike 35100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 567.95 476.80 767.20 465.65 176226.00
04 Thu Mar 352.15 357.20 482.35 194.90 9505.00
03 Wed Mar 194.05 320.65 373.60 185.00 1669.00
02 Tue Mar 532.45 651.25 797.55 485.05 857.00
01 Mon Mar 701.85 838.15 962.95 624.00 677.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 228.15 in-of-the-money, but PE of strike 35000 is 228.15 out-the-money.

CE of strike 35000 has 228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 742.65 853.10 1095.50 580.35 171846.00
04 Thu Mar 1148.10 978.30 1536.80 950.00 8798.00
03 Wed Mar 1620.65 1155.70 1682.10 1023.45 4684.00
02 Tue Mar 904.40 969.05 1187.55 725.00 7924.00
01 Mon Mar 969.60 1170.30 1175.85 841.95 4278.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 513.90 549.00 710.80 425.05 770617.00
04 Thu Mar 324.45 361.25 449.65 177.05 112523.00
03 Wed Mar 177.45 389.95 389.95 168.30 40333.00
02 Tue Mar 496.30 636.65 746.75 442.85 25606.00
01 Mon Mar 651.15 770.05 894.95 591.40 10157.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 328.15 in-of-the-money, but PE of strike 34900 is 328.15 out-the-money.

CE of strike 34900 has 328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 805.15 975.10 1137.65 629.05 14885.00
04 Thu Mar 1232.35 1112.95 1598.75 1013.15 27.00
03 Wed Mar 1758.80 1178.50 1758.80 1164.80 24.00
02 Tue Mar 1020.30 1030.35 1208.65 789.65 186.00
01 Mon Mar 1037.50 1218.80 1224.65 900.00 87.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 473.95 310.05 661.85 310.05 146297.00
04 Thu Mar 301.25 258.50 409.15 162.30 6256.00
03 Wed Mar 162.15 350.00 350.00 150.85 2504.00
02 Tue Mar 474.70 562.35 696.65 415.00 863.00
01 Mon Mar 609.15 745.35 832.65 563.45 621.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 428.15 in-of-the-money, but PE of strike 34800 is 428.15 out-the-money.

CE of strike 34800 has 428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 862.25 918.05 1208.00 679.10 5680.00
04 Thu Mar 1300.75 1177.30 1560.90 1095.35 21.00
03 Wed Mar 1783.30 1450.55 1783.35 1160.15 62.00
02 Tue Mar 1045.70 1252.30 1316.30 842.40 367.00
01 Mon Mar 1101.20 1098.00 1257.00 959.30 243.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 440.00 413.00 611.75 350.65 267398.00
04 Thu Mar 273.50 299.00 381.35 149.35 7799.00
03 Wed Mar 147.30 224.20 287.25 142.00 2589.00
02 Tue Mar 415.55 342.75 650.90 342.75 1279.00
01 Mon Mar 579.50 779.75 790.00 526.25 879.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 528.15 in-of-the-money, but PE of strike 34700 is 528.15 out-the-money.

CE of strike 34700 has 528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 932.90 1012.55 1270.10 737.80 3624.00
04 Thu Mar 1719.80 1264.50 1719.80 1180.00 13.00
03 Wed Mar 1862.85 1348.95 1862.85 1324.20 18.00
02 Tue Mar 1122.45 1234.55 1362.50 908.30 145.00
01 Mon Mar 1129.80 1245.50 1350.00 1053.25 32.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 397.90 386.85 565.30 308.60 191814.00
04 Thu Mar 256.45 222.00 383.10 135.60 8674.00
03 Wed Mar 134.75 277.40 277.40 120.10 2356.00
02 Tue Mar 377.40 423.95 608.00 350.00 1086.00
01 Mon Mar 533.20 630.45 738.00 490.45 341.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 628.15 in-of-the-money, but PE of strike 34600 is 628.15 out-the-money.

CE of strike 34600 has 628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 965.15 1065.00 1382.80 790.75 1415.00
04 Thu Mar 1663.35 1570.00 1663.35 1570.00 2.00
03 Wed Mar 1643.20 1392.45 1646.05 1383.30 21.00
02 Tue Mar 1236.00 1289.20 1393.60 958.75 182.00
01 Mon Mar 1165.75 1265.30 1412.60 1072.90 49.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 364.25 352.95 522.00 285.00 178818.00
04 Thu Mar 239.30 231.60 328.80 123.85 4271.00
03 Wed Mar 123.85 171.40 262.85 119.80 1525.00
02 Tue Mar 343.50 347.15 569.35 320.80 1043.00
01 Mon Mar 501.15 510.90 703.25 463.85 422.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 728.15 in-of-the-money, but PE of strike 34500 is 728.15 out-the-money.

CE of strike 34500 has 728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1062.00 1232.00 1427.55 849.20 7980.00
04 Thu Mar 1535.15 1400.00 1959.70 1322.35 885.00
03 Wed Mar 2066.80 1417.45 2113.30 1399.25 142.00
02 Tue Mar 1265.70 1322.25 1500.00 1017.80 408.00
01 Mon Mar 1284.05 1406.85 1500.00 1134.60 567.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 329.05 327.10 479.00 251.10 686735.00
04 Thu Mar 214.60 299.85 300.50 112.00 61795.00
03 Wed Mar 113.85 227.25 227.25 105.00 25037.00
02 Tue Mar 320.00 450.95 532.85 293.05 18258.00
01 Mon Mar 461.70 595.45 679.75 426.85 8969.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 828.15 in-of-the-money, but PE of strike 34400 is 828.15 out-the-money.

CE of strike 34400 has 828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1129.00 1248.55 1493.05 909.05 459.00
04 Thu Mar 1591.95 1456.15 1937.00 1380.90 36.00
03 Wed Mar 1830.90 1556.50 1830.90 1556.50 6.00
02 Tue Mar 1184.00 1494.45 1538.25 1122.10 12.00
01 Mon Mar 1260.70 1318.45 1318.45 1260.70 3.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 304.80 299.95 442.45 230.00 202522.00
04 Thu Mar 198.55 214.75 275.70 104.60 2545.00
03 Wed Mar 103.40 137.00 198.40 99.00 1098.00
02 Tue Mar 301.60 384.20 485.85 271.40 732.00
01 Mon Mar 436.30 550.00 628.65 402.70 561.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 928.15 in-of-the-money, but PE of strike 34300 is 928.15 out-the-money.

CE of strike 34300 has 928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1215.95 1283.25 1573.70 975.05 210.00
04 Thu Mar 1919.00 0.00 0.00 0.00 0.00
03 Wed Mar 1919.00 1636.00 1919.00 1636.00 2.00
02 Tue Mar 1600.50 1553.75 1600.50 1553.75 2.00
01 Mon Mar 1362.70 1362.70 1362.70 1362.70 1.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 280.20 328.90 405.30 203.90 182976.00
04 Thu Mar 178.75 301.85 301.85 97.85 2887.00
03 Wed Mar 96.15 180.00 180.00 92.75 1852.00
02 Tue Mar 260.85 400.15 460.10 242.90 1591.00
01 Mon Mar 402.35 520.55 599.70 366.50 558.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1028.15 in-of-the-money, but PE of strike 34200 is 1028.15 out-the-money.

CE of strike 34200 has 1028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1292.20 1280.95 1582.45 1081.60 51.00
04 Thu Mar 1784.95 1663.15 1980.00 1584.05 6.00
03 Wed Mar 1279.00 0.00 0.00 0.00 0.00
02 Tue Mar 1279.00 0.00 0.00 0.00 0.00
01 Mon Mar 1279.00 0.00 0.00 0.00 0.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 252.90 267.90 373.00 182.85 169924.00
04 Thu Mar 164.15 244.10 244.10 87.70 3139.00
03 Wed Mar 88.00 145.15 171.40 81.60 1017.00
02 Tue Mar 244.35 270.10 427.05 222.75 1213.00
01 Mon Mar 381.95 479.25 548.75 352.70 832.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1128.15 in-of-the-money, but PE of strike 34100 is 1128.15 out-the-money.

CE of strike 34100 has 1128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1292.55 1460.00 1627.40 1108.35 54.00
04 Thu Mar 1842.95 1742.60 2097.90 1659.85 22.00
03 Wed Mar 1853.20 1814.50 1853.20 1814.50 2.00
02 Tue Mar 1760.40 1659.70 1760.40 1659.70 2.00
01 Mon Mar 1623.20 1761.00 1761.00 1623.20 2.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 228.40 265.95 345.20 139.00 107627.00
04 Thu Mar 146.35 200.00 225.05 84.00 2759.00
03 Wed Mar 81.15 145.05 146.35 76.60 1182.00
02 Tue Mar 232.15 278.20 399.85 208.40 571.00
01 Mon Mar 357.45 462.95 514.00 327.65 307.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1228.15 in-of-the-money, but PE of strike 34000 is 1228.15 out-the-money.

CE of strike 34000 has 1228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1466.25 1484.95 1800.00 1194.65 3416.00
04 Thu Mar 1975.05 1821.60 2483.95 1712.90 373.00
03 Wed Mar 2531.15 1870.70 2560.00 1870.70 81.00
02 Tue Mar 1672.85 1794.40 1860.00 1425.65 59.00
01 Mon Mar 1691.45 1600.00 1844.15 1472.80 479.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 199.00 239.35 319.90 141.50 493024.00
04 Thu Mar 140.90 163.80 200.00 75.20 56542.00
03 Wed Mar 75.00 160.00 160.00 70.00 21305.00
02 Tue Mar 210.55 292.80 368.00 190.00 18958.00
01 Mon Mar 314.00 429.50 497.95 251.25 8515.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1328.15 in-of-the-money, but PE of strike 33900 is 1328.15 out-the-money.

CE of strike 33900 has 1328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1557.45 1606.55 1657.00 1400.00 6.00
04 Thu Mar 1781.15 2037.80 2037.85 1781.15 4.00
03 Wed Mar 1464.80 0.00 0.00 0.00 0.00
02 Tue Mar 1464.80 0.00 0.00 0.00 0.00
01 Mon Mar 1464.80 0.00 0.00 0.00 0.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 179.15 229.80 295.70 106.85 60634.00
04 Thu Mar 123.85 120.00 186.00 70.00 2221.00
03 Wed Mar 69.80 114.25 121.00 59.60 558.00
02 Tue Mar 196.05 244.15 330.20 174.30 359.00
01 Mon Mar 297.25 388.70 454.55 273.70 95.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1428.15 in-of-the-money, but PE of strike 33800 is 1428.15 out-the-money.

CE of strike 33800 has 1428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1609.60 1700.00 1752.80 1359.85 16.00
04 Thu Mar 2115.20 2102.35 2353.50 1869.95 18.00
03 Wed Mar 1800.00 0.00 0.00 0.00 0.00
02 Tue Mar 1800.00 0.00 0.00 0.00 0.00
01 Mon Mar 1800.00 1958.20 2020.20 1756.30 5.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 162.45 145.15 278.00 93.80 73522.00
04 Thu Mar 111.15 108.35 171.45 65.10 3872.00
03 Wed Mar 67.75 116.30 116.30 60.95 722.00
02 Tue Mar 175.20 164.05 313.90 160.00 1225.00
01 Mon Mar 276.30 380.00 420.05 260.00 163.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1528.15 in-of-the-money, but PE of strike 33700 is 1528.15 out-the-money.

CE of strike 33700 has 1528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1748.75 1734.35 1914.10 1734.35 12.00
04 Thu Mar 1534.90 0.00 0.00 0.00 0.00
03 Wed Mar 1534.90 0.00 0.00 0.00 0.00
02 Tue Mar 1534.90 0.00 0.00 0.00 0.00
01 Mon Mar 1534.90 0.00 0.00 0.00 0.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 144.95 191.75 255.50 91.00 61259.00
04 Thu Mar 108.05 142.00 158.80 55.65 2384.00
03 Wed Mar 59.85 87.95 96.65 56.25 347.00
02 Tue Mar 162.80 194.05 282.00 143.15 98.00
01 Mon Mar 239.00 370.90 371.00 210.45 92.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1628.15 in-of-the-money, but PE of strike 33600 is 1628.15 out-the-money.

CE of strike 33600 has 1628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1796.40 1874.10 1874.10 1780.95 4.00
04 Thu Mar 2350.30 2245.65 2350.30 2245.65 2.00
03 Wed Mar 1930.00 0.00 0.00 0.00 0.00
02 Tue Mar 1930.00 0.00 0.00 0.00 0.00
01 Mon Mar 1930.00 0.00 0.00 0.00 0.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 128.75 120.00 237.30 61.30 59269.00
04 Thu Mar 104.45 100.00 139.75 41.20 2465.00
03 Wed Mar 55.25 100.00 100.00 51.20 375.00
02 Tue Mar 148.65 272.85 272.85 132.90 352.00
01 Mon Mar 232.85 336.05 371.90 221.95 94.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1728.15 in-of-the-money, but PE of strike 33500 is 1728.15 out-the-money.

CE of strike 33500 has 1728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1841.65 2002.80 2182.30 1596.15 346.00
04 Thu Mar 2411.80 2398.80 2850.00 2163.70 15.00
03 Wed Mar 3050.00 2326.20 3050.00 2316.80 10.00
02 Tue Mar 1897.30 2076.90 2344.70 1793.95 41.00
01 Mon Mar 2024.85 2034.40 2291.00 1829.90 163.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 120.45 165.85 232.65 85.00 268401.00
04 Thu Mar 94.20 125.65 165.60 50.60 35367.00
03 Wed Mar 50.00 84.30 90.05 46.25 13480.00
02 Tue Mar 135.05 151.35 253.50 109.25 11184.00
01 Mon Mar 211.50 317.85 363.90 201.05 5207.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1828.15 in-of-the-money, but PE of strike 33400 is 1828.15 out-the-money.

CE of strike 33400 has 1828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1644.90 0.00 0.00 0.00 0.00
04 Thu Mar 1644.90 0.00 0.00 0.00 0.00
03 Wed Mar 1644.90 0.00 0.00 0.00 0.00
02 Tue Mar 1644.90 0.00 0.00 0.00 0.00
01 Mon Mar 1644.90 0.00 0.00 0.00 0.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 109.50 171.65 203.50 75.00 45423.00
04 Thu Mar 88.05 98.65 117.30 46.25 1030.00
03 Wed Mar 46.60 56.50 80.00 44.05 195.00
02 Tue Mar 123.15 202.15 220.25 99.85 114.00
01 Mon Mar 200.05 298.30 331.90 190.15 53.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1928.15 in-of-the-money, but PE of strike 33300 is 1928.15 out-the-money.

CE of strike 33300 has 1928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2150.00 2150.00 2150.00 2150.00 1.00
04 Thu Mar 1682.90 0.00 0.00 0.00 0.00
03 Wed Mar 1682.90 0.00 0.00 0.00 0.00
02 Tue Mar 1682.90 0.00 0.00 0.00 0.00
01 Mon Mar 1682.90 0.00 0.00 0.00 0.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 100.75 141.15 187.30 60.25 34144.00
04 Thu Mar 79.85 81.05 110.65 43.30 1002.00
03 Wed Mar 43.00 78.00 78.00 38.35 160.00
02 Tue Mar 118.55 119.90 198.00 86.80 72.00
01 Mon Mar 181.60 296.15 296.15 172.75 80.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 2028.15 in-of-the-money, but PE of strike 33200 is 2028.15 out-the-money.

CE of strike 33200 has 2028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2058.00 2207.65 2358.85 2058.00 3.00
04 Thu Mar 2085.00 0.00 0.00 0.00 0.00
03 Wed Mar 2085.00 0.00 0.00 0.00 0.00
02 Tue Mar 2085.00 0.00 0.00 0.00 0.00
01 Mon Mar 2085.00 0.00 0.00 0.00 0.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 89.85 120.00 174.50 60.40 36293.00
04 Thu Mar 71.45 89.50 100.00 37.00 1269.00
03 Wed Mar 40.15 60.55 70.50 36.70 550.00
02 Tue Mar 104.85 112.50 187.55 88.60 831.00
01 Mon Mar 140.70 230.85 260.90 115.60 75.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 2128.15 in-of-the-money, but PE of strike 33100 is 2128.15 out-the-money.

CE of strike 33100 has 2128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2162.65 2396.90 2396.90 2162.65 3.00
04 Thu Mar 1760.90 0.00 0.00 0.00 0.00
03 Wed Mar 1760.90 0.00 0.00 0.00 0.00
02 Tue Mar 1760.90 0.00 0.00 0.00 0.00
01 Mon Mar 1760.90 0.00 0.00 0.00 0.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 80.05 121.45 163.00 56.15 33349.00
04 Thu Mar 68.15 73.60 96.65 38.10 1127.00
03 Wed Mar 37.65 49.90 66.55 34.00 165.00
02 Tue Mar 98.50 106.15 169.25 90.40 190.00
01 Mon Mar 163.50 273.75 273.75 157.95 37.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2228.15 in-of-the-money, but PE of strike 33000 is 2228.15 out-the-money.

CE of strike 33000 has 2228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2312.60 2300.00 2656.05 2080.05 254.00
04 Thu Mar 2900.00 2731.10 3340.00 2704.30 26.00
03 Wed Mar 3446.75 3103.05 3446.75 3040.00 13.00
02 Tue Mar 2400.00 2630.00 2702.35 2181.60 11.00
01 Mon Mar 2443.55 2308.95 2613.30 2305.25 8.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 74.35 100.00 149.75 51.00 293071.00
04 Thu Mar 63.00 55.00 97.45 34.40 48034.00
03 Wed Mar 34.70 65.00 66.30 31.60 13700.00
02 Tue Mar 91.80 143.20 168.15 69.30 10960.00
01 Mon Mar 145.90 241.00 264.05 130.10 7313.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2328.15 in-of-the-money, but PE of strike 32900 is 2328.15 out-the-money.

CE of strike 32900 has 2328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1841.65 0.00 0.00 0.00 0.00
04 Thu Mar 1841.65 0.00 0.00 0.00 0.00
03 Wed Mar 1841.65 0.00 0.00 0.00 0.00
02 Tue Mar 1841.65 0.00 0.00 0.00 0.00
01 Mon Mar 1841.65 0.00 0.00 0.00 0.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 67.50 100.50 138.25 45.80 26594.00
04 Thu Mar 59.80 52.05 81.00 29.80 696.00
03 Wed Mar 32.30 55.00 55.00 23.75 84.00
02 Tue Mar 81.05 100.00 153.95 78.00 90.00
01 Mon Mar 145.05 229.50 229.50 139.20 35.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2428.15 in-of-the-money, but PE of strike 32800 is 2428.15 out-the-money.

CE of strike 32800 has 2428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1883.05 0.00 0.00 0.00 0.00
04 Thu Mar 1883.05 0.00 0.00 0.00 0.00
03 Wed Mar 1883.05 0.00 0.00 0.00 0.00
02 Tue Mar 1883.05 0.00 0.00 0.00 0.00
01 Mon Mar 1883.05 0.00 0.00 0.00 0.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 60.50 110.55 129.00 41.60 37256.00
04 Thu Mar 57.15 70.25 80.30 23.25 949.00
03 Wed Mar 30.90 49.95 49.95 25.85 77.00
02 Tue Mar 79.45 88.75 124.15 76.00 37.00
01 Mon Mar 134.05 153.60 200.20 126.50 36.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2528.15 in-of-the-money, but PE of strike 32700 is 2528.15 out-the-money.

CE of strike 32700 has 2528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1925.15 0.00 0.00 0.00 0.00
04 Thu Mar 1925.15 0.00 0.00 0.00 0.00
03 Wed Mar 1925.15 0.00 0.00 0.00 0.00
02 Tue Mar 1925.15 0.00 0.00 0.00 0.00
01 Mon Mar 1925.15 0.00 0.00 0.00 0.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 52.60 60.10 119.60 38.00 21174.00
04 Thu Mar 51.75 56.85 68.95 30.00 390.00
03 Wed Mar 32.00 43.90 45.40 28.00 21.00
02 Tue Mar 73.85 113.85 122.85 69.10 42.00
01 Mon Mar 121.55 138.00 176.40 112.85 22.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2628.15 in-of-the-money, but PE of strike 32600 is 2628.15 out-the-money.

CE of strike 32600 has 2628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1967.95 0.00 0.00 0.00 0.00
04 Thu Mar 1967.95 0.00 0.00 0.00 0.00
03 Wed Mar 1967.95 0.00 0.00 0.00 0.00
02 Tue Mar 1967.95 0.00 0.00 0.00 0.00
01 Mon Mar 1967.95 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 49.40 62.30 116.40 32.65 20378.00
04 Thu Mar 49.75 62.00 71.65 27.00 709.00
03 Wed Mar 26.75 32.55 42.95 24.10 128.00
02 Tue Mar 71.45 81.70 116.40 63.95 57.00
01 Mon Mar 123.20 193.85 193.85 120.00 16.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2728.15 in-of-the-money, but PE of strike 32500 is 2728.15 out-the-money.

CE of strike 32500 has 2728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2720.45 2929.00 2931.10 2720.45 6.00
04 Thu Mar 3375.00 3400.00 3724.00 3375.00 7.00
03 Wed Mar 3958.30 3582.00 3970.00 3582.00 9.00
02 Tue Mar 2985.00 0.00 0.00 0.00 0.00
01 Mon Mar 2985.00 2985.00 2985.00 2985.00 1.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 44.30 60.00 103.10 30.75 161656.00
04 Thu Mar 45.10 43.00 59.95 24.70 22061.00
03 Wed Mar 25.20 37.00 42.05 22.45 5423.00
02 Tue Mar 62.80 55.30 123.60 52.40 4599.00
01 Mon Mar 101.55 138.80 199.20 92.00 1559.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2828.15 in-of-the-money, but PE of strike 32400 is 2828.15 out-the-money.

CE of strike 32400 has 2828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2055.65 0.00 0.00 0.00 0.00
04 Thu Mar 2055.65 0.00 0.00 0.00 0.00
03 Wed Mar 2055.65 0.00 0.00 0.00 0.00
02 Tue Mar 2055.65 0.00 0.00 0.00 0.00
01 Mon Mar 2055.65 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 40.70 73.00 96.00 27.75 18212.00
04 Thu Mar 41.90 45.70 57.35 24.20 526.00
03 Wed Mar 24.45 26.25 38.95 21.65 206.00
02 Tue Mar 53.80 61.10 106.15 50.30 76.00
01 Mon Mar 95.55 103.55 136.30 95.55 11.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2928.15 in-of-the-money, but PE of strike 32300 is 2928.15 out-the-money.

CE of strike 32300 has 2928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2100.55 0.00 0.00 0.00 0.00
04 Thu Mar 2100.55 0.00 0.00 0.00 0.00
03 Wed Mar 2100.55 0.00 0.00 0.00 0.00
02 Tue Mar 2100.55 0.00 0.00 0.00 0.00
01 Mon Mar 2100.55 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 37.40 80.00 91.70 22.00 18627.00
04 Thu Mar 38.75 37.75 56.30 23.10 527.00
03 Wed Mar 22.80 20.15 33.90 10.40 43.00
02 Tue Mar 65.65 64.15 84.75 56.15 9.00
01 Mon Mar 95.25 106.55 106.55 95.25 2.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 3028.15 in-of-the-money, but PE of strike 32200 is 3028.15 out-the-money.

CE of strike 32200 has 3028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3166.00 3187.40 3187.40 3166.00 3.00
04 Thu Mar 3825.00 0.00 0.00 0.00 0.00
03 Wed Mar 3825.00 3825.00 3825.00 3825.00 1.00
02 Tue Mar 2146.20 0.00 0.00 0.00 0.00
01 Mon Mar 2146.20 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 35.30 73.70 85.20 24.25 16632.00
04 Thu Mar 35.25 42.40 50.00 21.70 495.00
03 Wed Mar 24.10 34.55 34.55 20.60 26.00
02 Tue Mar 59.00 69.10 74.80 54.85 6.00
01 Mon Mar 2190.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 3128.15 in-of-the-money, but PE of strike 32100 is 3128.15 out-the-money.

CE of strike 32100 has 3128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2192.55 0.00 0.00 0.00 0.00
04 Thu Mar 2192.55 0.00 0.00 0.00 0.00
03 Wed Mar 2192.55 0.00 0.00 0.00 0.00
02 Tue Mar 2192.55 0.00 0.00 0.00 0.00
01 Mon Mar 2192.55 0.00 0.00 0.00 0.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 32.35 50.10 78.90 23.30 12169.00
04 Thu Mar 34.55 38.50 53.40 20.55 538.00
03 Wed Mar 20.25 25.65 25.65 19.30 19.00
02 Tue Mar 44.10 62.70 62.70 44.10 4.00
01 Mon Mar 2137.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3228.15 in-of-the-money, but PE of strike 32000 is 3228.15 out-the-money.

CE of strike 32000 has 3228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3607.75 3310.10 3607.75 3300.00 23.00
04 Thu Mar 3935.50 3609.65 4325.00 3609.65 160.00
03 Wed Mar 4250.00 3880.00 4250.00 3880.00 3.00
02 Tue Mar 3380.00 3280.00 3380.00 3280.00 2.00
01 Mon Mar 2239.65 0.00 0.00 0.00 0.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 29.45 44.35 73.00 22.05 170352.00
04 Thu Mar 31.70 39.40 60.00 18.15 25971.00
03 Wed Mar 19.60 35.05 35.05 17.00 7141.00
02 Tue Mar 39.60 50.00 80.75 34.95 4405.00
01 Mon Mar 67.90 80.05 135.00 60.00 2161.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3328.15 in-of-the-money, but PE of strike 31900 is 3328.15 out-the-money.

CE of strike 31900 has 3328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2287.45 0.00 0.00 0.00 0.00
04 Thu Mar 2287.45 0.00 0.00 0.00 0.00
03 Wed Mar 2287.45 0.00 0.00 0.00 0.00
02 Tue Mar 2287.45 0.00 0.00 0.00 0.00
01 Mon Mar 2287.45 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 28.65 40.00 66.50 21.05 5404.00
04 Thu Mar 26.50 7.95 37.50 7.95 83.00
03 Wed Mar 42.15 0.00 0.00 0.00 0.00
02 Tue Mar 42.15 42.15 42.15 42.15 1.00
01 Mon Mar 2033.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3428.15 in-of-the-money, but PE of strike 31800 is 3428.15 out-the-money.

CE of strike 31800 has 3428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4285.00 0.00 0.00 0.00 0.00
04 Thu Mar 4285.00 0.00 0.00 0.00 0.00
03 Wed Mar 4285.00 4285.00 4285.00 4285.00 1.00
02 Tue Mar 2336.00 0.00 0.00 0.00 0.00
01 Mon Mar 2336.00 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 26.25 40.00 62.55 18.75 8015.00
04 Thu Mar 24.70 5.70 38.05 5.70 76.00
03 Wed Mar 11.20 11.20 11.20 11.20 1.00
02 Tue Mar 1982.90 0.00 0.00 0.00 0.00
01 Mon Mar 1982.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3528.15 in-of-the-money, but PE of strike 31700 is 3528.15 out-the-money.

CE of strike 31700 has 3528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2385.25 0.00 0.00 0.00 0.00
04 Thu Mar 2385.25 0.00 0.00 0.00 0.00
03 Wed Mar 2385.25 0.00 0.00 0.00 0.00
02 Tue Mar 2385.25 0.00 0.00 0.00 0.00
01 Mon Mar 2385.25 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 23.20 39.00 58.00 17.60 2287.00
04 Thu Mar 1932.80 0.00 0.00 0.00 0.00
03 Wed Mar 1932.80 0.00 0.00 0.00 0.00
02 Tue Mar 1932.80 0.00 0.00 0.00 0.00
01 Mon Mar 1932.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3628.15 in-of-the-money, but PE of strike 31600 is 3628.15 out-the-money.

CE of strike 31600 has 3628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2435.40 0.00 0.00 0.00 0.00
04 Thu Mar 2435.40 0.00 0.00 0.00 0.00
03 Wed Mar 2435.40 0.00 0.00 0.00 0.00
02 Tue Mar 2435.40 0.00 0.00 0.00 0.00
01 Mon Mar 2435.40 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 21.25 36.95 42.75 16.25 2112.00
04 Thu Mar 1883.55 0.00 0.00 0.00 0.00
03 Wed Mar 1883.55 0.00 0.00 0.00 0.00
02 Tue Mar 1883.55 0.00 0.00 0.00 0.00
01 Mon Mar 1883.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3728.15 in-of-the-money, but PE of strike 31500 is 3728.15 out-the-money.

CE of strike 31500 has 3728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4600.00 0.00 0.00 0.00 0.00
04 Thu Mar 4600.00 4150.00 4800.00 4125.00 7.00
03 Wed Mar 2486.15 0.00 0.00 0.00 0.00
02 Tue Mar 2486.15 0.00 0.00 0.00 0.00
01 Mon Mar 2486.15 0.00 0.00 0.00 0.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 19.80 39.90 49.40 15.70 81168.00
04 Thu Mar 24.55 27.00 45.15 14.65 10042.00
03 Wed Mar 15.20 20.50 25.85 7.85 2920.00
02 Tue Mar 28.05 47.90 52.40 25.05 356.00
01 Mon Mar 48.80 60.10 107.60 43.05 215.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3828.15 in-of-the-money, but PE of strike 31400 is 3828.15 out-the-money.

CE of strike 31400 has 3828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2537.60 0.00 0.00 0.00 0.00
04 Thu Mar 2537.60 0.00 0.00 0.00 0.00
03 Wed Mar 2537.60 0.00 0.00 0.00 0.00
02 Tue Mar 2537.60 0.00 0.00 0.00 0.00
01 Mon Mar 2537.60 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 16.40 26.45 37.65 12.00 911.00
04 Thu Mar 1787.00 0.00 0.00 0.00 0.00
03 Wed Mar 1787.00 0.00 0.00 0.00 0.00
02 Tue Mar 1787.00 0.00 0.00 0.00 0.00
01 Mon Mar 1787.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3928.15 in-of-the-money, but PE of strike 31300 is 3928.15 out-the-money.

CE of strike 31300 has 3928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2589.85 0.00 0.00 0.00 0.00
04 Thu Mar 2589.85 0.00 0.00 0.00 0.00
03 Wed Mar 2589.85 0.00 0.00 0.00 0.00
02 Tue Mar 2589.85 0.00 0.00 0.00 0.00
01 Mon Mar 2589.85 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 16.15 25.35 42.35 13.30 782.00
04 Thu Mar 1739.85 0.00 0.00 0.00 0.00
03 Wed Mar 1739.85 0.00 0.00 0.00 0.00
02 Tue Mar 1739.85 0.00 0.00 0.00 0.00
01 Mon Mar 1739.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 4028.15 in-of-the-money, but PE of strike 31200 is 4028.15 out-the-money.

CE of strike 31200 has 4028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2642.80 0.00 0.00 0.00 0.00
04 Thu Mar 2642.80 0.00 0.00 0.00 0.00
03 Wed Mar 2642.80 0.00 0.00 0.00 0.00
02 Tue Mar 2642.80 0.00 0.00 0.00 0.00
01 Mon Mar 2642.80 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 11.65 10.70 14.00 10.00 16.00
04 Thu Mar 1693.45 0.00 0.00 0.00 0.00
03 Wed Mar 1693.45 0.00 0.00 0.00 0.00
02 Tue Mar 1693.45 0.00 0.00 0.00 0.00
01 Mon Mar 1693.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 4128.15 in-of-the-money, but PE of strike 31100 is 4128.15 out-the-money.

CE of strike 31100 has 4128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2696.50 0.00 0.00 0.00 0.00
04 Thu Mar 2696.50 0.00 0.00 0.00 0.00
03 Wed Mar 2696.50 0.00 0.00 0.00 0.00
02 Tue Mar 2696.50 0.00 0.00 0.00 0.00
01 Mon Mar 2696.50 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 13.15 22.00 22.00 10.55 150.00
04 Thu Mar 1647.75 0.00 0.00 0.00 0.00
03 Wed Mar 1647.75 0.00 0.00 0.00 0.00
02 Tue Mar 1647.75 0.00 0.00 0.00 0.00
01 Mon Mar 1647.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4228.15 in-of-the-money, but PE of strike 31000 is 4228.15 out-the-money.

CE of strike 31000 has 4228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4450.00 4541.75 4541.75 4450.00 5.00
04 Thu Mar 4787.50 4800.00 4810.00 4650.00 20.00
03 Wed Mar 5450.00 5450.00 5450.00 5450.00 4.00
02 Tue Mar 4389.00 4250.00 4389.00 4250.00 8.00
01 Mon Mar 2750.95 0.00 0.00 0.00 0.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 15.10 23.85 35.60 11.60 83015.00
04 Thu Mar 19.60 20.00 35.35 12.15 8156.00
03 Wed Mar 14.60 16.60 19.80 10.25 1319.00
02 Tue Mar 23.25 30.35 40.50 21.55 497.00
01 Mon Mar 37.05 45.00 80.00 34.40 591.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4328.15 in-of-the-money, but PE of strike 30900 is 4328.15 out-the-money.

CE of strike 30900 has 4328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2806.15 0.00 0.00 0.00 0.00
04 Thu Mar 2806.15 0.00 0.00 0.00 0.00
03 Wed Mar 2806.15 0.00 0.00 0.00 0.00
02 Tue Mar 2806.15 0.00 0.00 0.00 0.00
01 Mon Mar 2806.15 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 13.70 23.00 25.00 10.75 828.00
04 Thu Mar 1558.65 0.00 0.00 0.00 0.00
03 Wed Mar 1558.65 0.00 0.00 0.00 0.00
02 Tue Mar 1558.65 0.00 0.00 0.00 0.00
01 Mon Mar 1558.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4428.15 in-of-the-money, but PE of strike 30800 is 4428.15 out-the-money.

CE of strike 30800 has 4428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2862.10 0.00 0.00 0.00 0.00
04 Thu Mar 2862.10 0.00 0.00 0.00 0.00
03 Wed Mar 2862.10 0.00 0.00 0.00 0.00
02 Tue Mar 2862.10 0.00 0.00 0.00 0.00
01 Mon Mar 2862.10 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 14.60 20.00 23.00 11.60 67.00
04 Thu Mar 1515.25 0.00 0.00 0.00 0.00
03 Wed Mar 1515.25 0.00 0.00 0.00 0.00
02 Tue Mar 1515.25 0.00 0.00 0.00 0.00
01 Mon Mar 1515.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4528.15 in-of-the-money, but PE of strike 30700 is 4528.15 out-the-money.

CE of strike 30700 has 4528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2918.80 0.00 0.00 0.00 0.00
04 Thu Mar 2918.80 0.00 0.00 0.00 0.00
03 Wed Mar 2918.80 0.00 0.00 0.00 0.00
02 Tue Mar 2918.80 0.00 0.00 0.00 0.00
01 Mon Mar 2918.80 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 14.60 17.90 21.20 10.70 157.00
04 Thu Mar 1472.55 0.00 0.00 0.00 0.00
03 Wed Mar 1472.55 0.00 0.00 0.00 0.00
02 Tue Mar 1472.55 0.00 0.00 0.00 0.00
01 Mon Mar 1472.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4628.15 in-of-the-money, but PE of strike 30600 is 4628.15 out-the-money.

CE of strike 30600 has 4628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2976.25 0.00 0.00 0.00 0.00
04 Thu Mar 2976.25 0.00 0.00 0.00 0.00
03 Wed Mar 2976.25 0.00 0.00 0.00 0.00
02 Tue Mar 2976.25 0.00 0.00 0.00 0.00
01 Mon Mar 2976.25 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 14.80 15.70 20.20 11.00 102.00
04 Thu Mar 1430.60 0.00 0.00 0.00 0.00
03 Wed Mar 1430.60 0.00 0.00 0.00 0.00
02 Tue Mar 1430.60 0.00 0.00 0.00 0.00
01 Mon Mar 1430.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4728.15 in-of-the-money, but PE of strike 30500 is 4728.15 out-the-money.

CE of strike 30500 has 4728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4491.05 4620.95 4620.95 4491.05 2.00
04 Thu Mar 5760.00 5700.00 5760.00 5700.00 3.00
03 Wed Mar 3034.40 0.00 0.00 0.00 0.00
02 Tue Mar 3034.40 0.00 0.00 0.00 0.00
01 Mon Mar 3034.40 0.00 0.00 0.00 0.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 11.35 18.75 27.20 9.45 45090.00
04 Thu Mar 15.90 15.00 21.05 10.50 2262.00
03 Wed Mar 14.50 19.30 19.30 11.15 260.00
02 Tue Mar 19.30 16.00 32.90 14.00 152.00
01 Mon Mar 20.00 25.50 40.10 18.00 58.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4828.15 in-of-the-money, but PE of strike 30400 is 4828.15 out-the-money.

CE of strike 30400 has 4828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3093.35 0.00 0.00 0.00 0.00
04 Thu Mar 3093.35 0.00 0.00 0.00 0.00
03 Wed Mar 3093.35 0.00 0.00 0.00 0.00
02 Tue Mar 3093.35 0.00 0.00 0.00 0.00
01 Mon Mar 3093.35 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 10.55 12.00 15.90 8.70 53.00
04 Thu Mar 1348.95 0.00 0.00 0.00 0.00
03 Wed Mar 1348.95 0.00 0.00 0.00 0.00
02 Tue Mar 1348.95 0.00 0.00 0.00 0.00
01 Mon Mar 1348.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4928.15 in-of-the-money, but PE of strike 30300 is 4928.15 out-the-money.

CE of strike 30300 has 4928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3153.00 0.00 0.00 0.00 0.00
04 Thu Mar 3153.00 0.00 0.00 0.00 0.00
03 Wed Mar 3153.00 0.00 0.00 0.00 0.00
02 Tue Mar 3153.00 0.00 0.00 0.00 0.00
01 Mon Mar 3153.00 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1309.25 0.00 0.00 0.00 0.00
04 Thu Mar 1309.25 0.00 0.00 0.00 0.00
03 Wed Mar 1309.25 0.00 0.00 0.00 0.00
02 Tue Mar 1309.25 0.00 0.00 0.00 0.00
01 Mon Mar 1309.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 5028.15 in-of-the-money, but PE of strike 30200 is 5028.15 out-the-money.

CE of strike 30200 has 5028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3213.45 0.00 0.00 0.00 0.00
04 Thu Mar 3213.45 0.00 0.00 0.00 0.00
03 Wed Mar 3213.45 0.00 0.00 0.00 0.00
02 Tue Mar 3213.45 0.00 0.00 0.00 0.00
01 Mon Mar 3213.45 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1270.25 0.00 0.00 0.00 0.00
04 Thu Mar 1270.25 0.00 0.00 0.00 0.00
03 Wed Mar 1270.25 0.00 0.00 0.00 0.00
02 Tue Mar 1270.25 0.00 0.00 0.00 0.00
01 Mon Mar 1270.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 5128.15 in-of-the-money, but PE of strike 30100 is 5128.15 out-the-money.

CE of strike 30100 has 5128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3274.60 0.00 0.00 0.00 0.00
04 Thu Mar 3274.60 0.00 0.00 0.00 0.00
03 Wed Mar 3274.60 0.00 0.00 0.00 0.00
02 Tue Mar 3274.60 0.00 0.00 0.00 0.00
01 Mon Mar 3274.60 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1232.05 0.00 0.00 0.00 0.00
04 Thu Mar 1232.05 0.00 0.00 0.00 0.00
03 Wed Mar 1232.05 0.00 0.00 0.00 0.00
02 Tue Mar 1232.05 0.00 0.00 0.00 0.00
01 Mon Mar 1232.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5228.15 in-of-the-money, but PE of strike 30000 is 5228.15 out-the-money.

CE of strike 30000 has 5228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 5800.00 0.00 0.00 0.00 0.00
04 Thu Mar 5800.00 5650.00 6325.00 5650.00 4.00
03 Wed Mar 3336.50 0.00 0.00 0.00 0.00
02 Tue Mar 3336.50 0.00 0.00 0.00 0.00
01 Mon Mar 3336.50 0.00 0.00 0.00 0.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 8.90 15.00 22.00 7.20 42690.00
04 Thu Mar 12.45 20.00 23.70 10.00 5263.00
03 Wed Mar 14.15 14.65 17.60 11.65 866.00
02 Tue Mar 18.20 21.65 38.55 17.20 597.00
01 Mon Mar 23.90 41.80 41.80 21.05 645.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5328.15 in-of-the-money, but PE of strike 29900 is 5328.15 out-the-money.

CE of strike 29900 has 5328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3399.10 0.00 0.00 0.00 0.00
04 Thu Mar 3399.10 0.00 0.00 0.00 0.00
03 Wed Mar 3399.10 0.00 0.00 0.00 0.00
02 Tue Mar 3399.10 0.00 0.00 0.00 0.00
01 Mon Mar 3399.10 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 780.50 0.00 0.00 0.00 0.00
04 Thu Mar 780.50 0.00 0.00 0.00 0.00
03 Wed Mar 780.50 0.00 0.00 0.00 0.00
02 Tue Mar 780.50 0.00 0.00 0.00 0.00
01 Mon Mar 780.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5428.15 in-of-the-money, but PE of strike 29800 is 5428.15 out-the-money.

CE of strike 29800 has 5428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3462.45 0.00 0.00 0.00 0.00
04 Thu Mar 3462.45 0.00 0.00 0.00 0.00
03 Wed Mar 3462.45 0.00 0.00 0.00 0.00
02 Tue Mar 3462.45 0.00 0.00 0.00 0.00
01 Mon Mar 3462.45 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1121.80 0.00 0.00 0.00 0.00
04 Thu Mar 1121.80 0.00 0.00 0.00 0.00
03 Wed Mar 1121.80 0.00 0.00 0.00 0.00
02 Tue Mar 1121.80 0.00 0.00 0.00 0.00
01 Mon Mar 1121.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5528.15 in-of-the-money, but PE of strike 29700 is 5528.15 out-the-money.

CE of strike 29700 has 5528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3526.55 0.00 0.00 0.00 0.00
04 Thu Mar 3526.55 0.00 0.00 0.00 0.00
03 Wed Mar 3526.55 0.00 0.00 0.00 0.00
02 Tue Mar 3526.55 0.00 0.00 0.00 0.00
01 Mon Mar 3526.55 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1086.50 0.00 0.00 0.00 0.00
04 Thu Mar 1086.50 0.00 0.00 0.00 0.00
03 Wed Mar 1086.50 0.00 0.00 0.00 0.00
02 Tue Mar 1086.50 0.00 0.00 0.00 0.00
01 Mon Mar 1086.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5628.15 in-of-the-money, but PE of strike 29600 is 5628.15 out-the-money.

CE of strike 29600 has 5628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3591.40 0.00 0.00 0.00 0.00
04 Thu Mar 3591.40 0.00 0.00 0.00 0.00
03 Wed Mar 3591.40 0.00 0.00 0.00 0.00
02 Tue Mar 3591.40 0.00 0.00 0.00 0.00
01 Mon Mar 3591.40 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1051.95 0.00 0.00 0.00 0.00
04 Thu Mar 1051.95 0.00 0.00 0.00 0.00
03 Wed Mar 1051.95 0.00 0.00 0.00 0.00
02 Tue Mar 1051.95 0.00 0.00 0.00 0.00
01 Mon Mar 1051.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5728.15 in-of-the-money, but PE of strike 29500 is 5728.15 out-the-money.

CE of strike 29500 has 5728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3656.95 0.00 0.00 0.00 0.00
04 Thu Mar 3656.95 0.00 0.00 0.00 0.00
03 Wed Mar 3656.95 0.00 0.00 0.00 0.00
02 Tue Mar 3656.95 0.00 0.00 0.00 0.00
01 Mon Mar 3656.95 0.00 0.00 0.00 0.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.35 11.20 17.00 5.60 18575.00
04 Thu Mar 10.55 15.40 15.40 6.45 688.00
03 Wed Mar 14.35 18.55 26.80 8.05 104.00
02 Tue Mar 23.15 11.10 25.70 9.45 195.00
01 Mon Mar 18.00 15.00 25.05 15.00 80.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5828.15 in-of-the-money, but PE of strike 29400 is 5828.15 out-the-money.

CE of strike 29400 has 5828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3723.25 0.00 0.00 0.00 0.00
04 Thu Mar 3723.25 0.00 0.00 0.00 0.00
03 Wed Mar 3723.25 0.00 0.00 0.00 0.00
02 Tue Mar 3723.25 0.00 0.00 0.00 0.00
01 Mon Mar 3723.25 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 985.00 0.00 0.00 0.00 0.00
04 Thu Mar 985.00 0.00 0.00 0.00 0.00
03 Wed Mar 985.00 0.00 0.00 0.00 0.00
02 Tue Mar 985.00 0.00 0.00 0.00 0.00
01 Mon Mar 985.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5928.15 in-of-the-money, but PE of strike 29300 is 5928.15 out-the-money.

CE of strike 29300 has 5928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3790.20 0.00 0.00 0.00 0.00
04 Thu Mar 3790.20 0.00 0.00 0.00 0.00
03 Wed Mar 3790.20 0.00 0.00 0.00 0.00
02 Tue Mar 3790.20 0.00 0.00 0.00 0.00
01 Mon Mar 3790.20 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 952.65 0.00 0.00 0.00 0.00
04 Thu Mar 952.65 0.00 0.00 0.00 0.00
03 Wed Mar 952.65 0.00 0.00 0.00 0.00
02 Tue Mar 952.65 0.00 0.00 0.00 0.00
01 Mon Mar 952.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 6028.15 in-of-the-money, but PE of strike 29200 is 6028.15 out-the-money.

CE of strike 29200 has 6028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3857.95 0.00 0.00 0.00 0.00
04 Thu Mar 3857.95 0.00 0.00 0.00 0.00
03 Wed Mar 3857.95 0.00 0.00 0.00 0.00
02 Tue Mar 3857.95 0.00 0.00 0.00 0.00
01 Mon Mar 3857.95 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 920.95 0.00 0.00 0.00 0.00
04 Thu Mar 920.95 0.00 0.00 0.00 0.00
03 Wed Mar 920.95 0.00 0.00 0.00 0.00
02 Tue Mar 920.95 0.00 0.00 0.00 0.00
01 Mon Mar 920.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 6128.15 in-of-the-money, but PE of strike 29100 is 6128.15 out-the-money.

CE of strike 29100 has 6128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3927.70 0.00 0.00 0.00 0.00
04 Thu Mar 3927.70 0.00 0.00 0.00 0.00
03 Wed Mar 3927.70 0.00 0.00 0.00 0.00
02 Tue Mar 3927.70 0.00 0.00 0.00 0.00
01 Mon Mar 3927.70 0.00 0.00 0.00 0.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 891.35 0.00 0.00 0.00 0.00
04 Thu Mar 891.35 0.00 0.00 0.00 0.00
03 Wed Mar 891.35 0.00 0.00 0.00 0.00
02 Tue Mar 891.35 0.00 0.00 0.00 0.00
01 Mon Mar 891.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6228.15 in-of-the-money, but PE of strike 29000 is 6228.15 out-the-money.

CE of strike 29000 has 6228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3996.90 0.00 0.00 0.00 0.00
04 Thu Mar 3996.90 0.00 0.00 0.00 0.00
03 Wed Mar 3996.90 0.00 0.00 0.00 0.00
02 Tue Mar 3996.90 0.00 0.00 0.00 0.00
01 Mon Mar 3996.90 0.00 0.00 0.00 0.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.45 4.55 5.75 3.70 49.00
04 Thu Mar 861.20 0.00 0.00 0.00 0.00
03 Wed Mar 861.20 0.00 0.00 0.00 0.00
02 Tue Mar 861.20 0.00 0.00 0.00 0.00
01 Mon Mar 861.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6328.15 in-of-the-money, but PE of strike 28900 is 6328.15 out-the-money.

CE of strike 28900 has 6328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3756.20 0.00 0.00 0.00 0.00
04 Thu Mar 3756.20 0.00 0.00 0.00 0.00
03 Wed Mar 3756.20 0.00 0.00 0.00 0.00
02 Tue Mar 3756.20 0.00 0.00 0.00 0.00
01 Mon Mar 3756.20 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 695.40 0.00 0.00 0.00 0.00
04 Thu Mar 695.40 0.00 0.00 0.00 0.00
03 Wed Mar 695.40 0.00 0.00 0.00 0.00
02 Tue Mar 695.40 0.00 0.00 0.00 0.00
01 Mon Mar 695.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6428.15 in-of-the-money, but PE of strike 28800 is 6428.15 out-the-money.

CE of strike 28800 has 6428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3828.55 0.00 0.00 0.00 0.00
04 Thu Mar 3828.55 0.00 0.00 0.00 0.00
03 Wed Mar 3828.55 0.00 0.00 0.00 0.00
02 Tue Mar 3828.55 0.00 0.00 0.00 0.00
01 Mon Mar 3828.55 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 668.30 0.00 0.00 0.00 0.00
04 Thu Mar 668.30 0.00 0.00 0.00 0.00
03 Wed Mar 668.30 0.00 0.00 0.00 0.00
02 Tue Mar 668.30 0.00 0.00 0.00 0.00
01 Mon Mar 668.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6528.15 in-of-the-money, but PE of strike 28700 is 6528.15 out-the-money.

CE of strike 28700 has 6528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3296.60 0.00 0.00 0.00 0.00
04 Thu Mar 3296.60 0.00 0.00 0.00 0.00
03 Wed Mar 3296.60 0.00 0.00 0.00 0.00
02 Tue Mar 3296.60 0.00 0.00 0.00 0.00
01 Mon Mar 3296.60 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 698.00 0.00 0.00 0.00 0.00
04 Thu Mar 698.00 0.00 0.00 0.00 0.00
03 Wed Mar 698.00 0.00 0.00 0.00 0.00
02 Tue Mar 698.00 0.00 0.00 0.00 0.00
01 Mon Mar 698.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6628.15 in-of-the-money, but PE of strike 28600 is 6628.15 out-the-money.

CE of strike 28600 has 6628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3367.45 0.00 0.00 0.00 0.00
04 Thu Mar 3367.45 0.00 0.00 0.00 0.00
03 Wed Mar 3367.45 0.00 0.00 0.00 0.00
02 Tue Mar 3367.45 0.00 0.00 0.00 0.00
01 Mon Mar 3367.45 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 669.35 0.00 0.00 0.00 0.00
04 Thu Mar 669.35 0.00 0.00 0.00 0.00
03 Wed Mar 669.35 0.00 0.00 0.00 0.00
02 Tue Mar 669.35 0.00 0.00 0.00 0.00
01 Mon Mar 669.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6728.15 in-of-the-money, but PE of strike 28500 is 6728.15 out-the-money.

CE of strike 28500 has 6728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3439.15 0.00 0.00 0.00 0.00
04 Thu Mar 3439.15 0.00 0.00 0.00 0.00
03 Wed Mar 3439.15 0.00 0.00 0.00 0.00
02 Tue Mar 3439.15 0.00 0.00 0.00 0.00
01 Mon Mar 3439.15 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.40 3.05 4.90 3.05 113.00
04 Thu Mar 641.50 0.00 0.00 0.00 0.00
03 Wed Mar 641.50 0.00 0.00 0.00 0.00
02 Tue Mar 641.50 0.00 0.00 0.00 0.00
01 Mon Mar 641.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6828.15 in-of-the-money, but PE of strike 28400 is 6828.15 out-the-money.

CE of strike 28400 has 6828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3511.65 0.00 0.00 0.00 0.00
04 Thu Mar 3511.65 0.00 0.00 0.00 0.00
03 Wed Mar 3511.65 0.00 0.00 0.00 0.00
02 Tue Mar 3511.65 0.00 0.00 0.00 0.00
01 Mon Mar 3511.65 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 614.45 0.00 0.00 0.00 0.00
04 Thu Mar 614.45 0.00 0.00 0.00 0.00
03 Wed Mar 614.45 0.00 0.00 0.00 0.00
02 Tue Mar 614.45 0.00 0.00 0.00 0.00
01 Mon Mar 614.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6928.15 in-of-the-money, but PE of strike 28300 is 6928.15 out-the-money.

CE of strike 28300 has 6928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3585.00 0.00 0.00 0.00 0.00
04 Thu Mar 3585.00 0.00 0.00 0.00 0.00
03 Wed Mar 3585.00 0.00 0.00 0.00 0.00
02 Tue Mar 3585.00 0.00 0.00 0.00 0.00
01 Mon Mar 3585.00 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 588.25 0.00 0.00 0.00 0.00
04 Thu Mar 588.25 0.00 0.00 0.00 0.00
03 Wed Mar 588.25 0.00 0.00 0.00 0.00
02 Tue Mar 588.25 0.00 0.00 0.00 0.00
01 Mon Mar 588.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 7028.15 in-of-the-money, but PE of strike 28200 is 7028.15 out-the-money.

CE of strike 28200 has 7028.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3657.95 0.00 0.00 0.00 0.00
04 Thu Mar 3657.95 0.00 0.00 0.00 0.00
03 Wed Mar 3657.95 0.00 0.00 0.00 0.00
02 Tue Mar 3657.95 0.00 0.00 0.00 0.00
01 Mon Mar 3657.95 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 561.70 0.00 0.00 0.00 0.00
04 Thu Mar 561.70 0.00 0.00 0.00 0.00
03 Wed Mar 561.70 0.00 0.00 0.00 0.00
02 Tue Mar 561.70 0.00 0.00 0.00 0.00
01 Mon Mar 561.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 7128.15 in-of-the-money, but PE of strike 28100 is 7128.15 out-the-money.

CE of strike 28100 has 7128.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3002.10 0.00 0.00 0.00 0.00
04 Thu Mar 3002.10 0.00 0.00 0.00 0.00
03 Wed Mar 3002.10 0.00 0.00 0.00 0.00
02 Tue Mar 3002.10 0.00 0.00 0.00 0.00
01 Mon Mar 3002.10 0.00 0.00 0.00 0.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 697.20 0.00 0.00 0.00 0.00
04 Thu Mar 697.20 0.00 0.00 0.00 0.00
03 Wed Mar 697.20 0.00 0.00 0.00 0.00
02 Tue Mar 697.20 0.00 0.00 0.00 0.00
01 Mon Mar 697.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 7228.15 in-of-the-money, but PE of strike 28000 is 7228.15 out-the-money.

CE of strike 28000 has 7228.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3073.00 0.00 0.00 0.00 0.00
04 Thu Mar 3073.00 0.00 0.00 0.00 0.00
03 Wed Mar 3073.00 0.00 0.00 0.00 0.00
02 Tue Mar 3073.00 0.00 0.00 0.00 0.00
01 Mon Mar 3073.00 0.00 0.00 0.00 0.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.55 3.05 9.40 3.05 8370.00
04 Thu Mar 668.50 0.00 0.00 0.00 0.00
03 Wed Mar 668.50 0.00 0.00 0.00 0.00
02 Tue Mar 668.50 0.00 0.00 0.00 0.00
01 Mon Mar 668.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 7328.15 in-of-the-money, but PE of strike 27900 is 7328.15 out-the-money.

CE of strike 27900 has 7328.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3143.60 0.00 0.00 0.00 0.00
04 Thu Mar 3143.60 0.00 0.00 0.00 0.00
03 Wed Mar 3143.60 0.00 0.00 0.00 0.00
02 Tue Mar 3143.60 0.00 0.00 0.00 0.00
01 Mon Mar 3143.60 0.00 0.00 0.00 0.00

PE of strike 27900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 639.60 0.00 0.00 0.00 0.00
04 Thu Mar 639.60 0.00 0.00 0.00 0.00
03 Wed Mar 639.60 0.00 0.00 0.00 0.00
02 Tue Mar 639.60 0.00 0.00 0.00 0.00
01 Mon Mar 639.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 7428.15 in-of-the-money, but PE of strike 27800 is 7428.15 out-the-money.

CE of strike 27800 has 7428.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3215.15 0.00 0.00 0.00 0.00
04 Thu Mar 3215.15 0.00 0.00 0.00 0.00
03 Wed Mar 3215.15 0.00 0.00 0.00 0.00
02 Tue Mar 3215.15 0.00 0.00 0.00 0.00
01 Mon Mar 3215.15 0.00 0.00 0.00 0.00

PE of strike 27800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 611.55 0.00 0.00 0.00 0.00
04 Thu Mar 611.55 0.00 0.00 0.00 0.00
03 Wed Mar 611.55 0.00 0.00 0.00 0.00
02 Tue Mar 611.55 0.00 0.00 0.00 0.00
01 Mon Mar 611.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 7528.15 in-of-the-money, but PE of strike 27700 is 7528.15 out-the-money.

CE of strike 27700 has 7528.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3287.55 0.00 0.00 0.00 0.00
04 Thu Mar 3287.55 0.00 0.00 0.00 0.00
03 Wed Mar 3287.55 0.00 0.00 0.00 0.00
02 Tue Mar 3287.55 0.00 0.00 0.00 0.00
01 Mon Mar 3287.55 0.00 0.00 0.00 0.00

PE of strike 27700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 584.35 0.00 0.00 0.00 0.00
04 Thu Mar 584.35 0.00 0.00 0.00 0.00
03 Wed Mar 584.35 0.00 0.00 0.00 0.00
02 Tue Mar 584.35 0.00 0.00 0.00 0.00
01 Mon Mar 584.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 7628.15 in-of-the-money, but PE of strike 27600 is 7628.15 out-the-money.

CE of strike 27600 has 7628.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3360.80 0.00 0.00 0.00 0.00
04 Thu Mar 3360.80 0.00 0.00 0.00 0.00
03 Wed Mar 3360.80 0.00 0.00 0.00 0.00
02 Tue Mar 3360.80 0.00 0.00 0.00 0.00
01 Mon Mar 3360.80 0.00 0.00 0.00 0.00

PE of strike 27600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 558.05 0.00 0.00 0.00 0.00
04 Thu Mar 558.05 0.00 0.00 0.00 0.00
03 Wed Mar 558.05 0.00 0.00 0.00 0.00
02 Tue Mar 558.05 0.00 0.00 0.00 0.00
01 Mon Mar 558.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 7728.15 in-of-the-money, but PE of strike 27500 is 7728.15 out-the-money.

CE of strike 27500 has 7728.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3433.80 0.00 0.00 0.00 0.00
04 Thu Mar 3433.80 0.00 0.00 0.00 0.00
03 Wed Mar 3433.80 0.00 0.00 0.00 0.00
02 Tue Mar 3433.80 0.00 0.00 0.00 0.00
01 Mon Mar 3433.80 0.00 0.00 0.00 0.00

PE of strike 27500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.80 3.05 7.00 3.05 3127.00
04 Thu Mar 531.45 0.00 0.00 0.00 0.00
03 Wed Mar 531.45 0.00 0.00 0.00 0.00
02 Tue Mar 531.45 0.00 0.00 0.00 0.00
01 Mon Mar 531.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 7828.15 in-of-the-money, but PE of strike 27400 is 7828.15 out-the-money.

CE of strike 27400 has 7828.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3508.65 0.00 0.00 0.00 0.00
04 Thu Mar 3508.65 0.00 0.00 0.00 0.00
03 Wed Mar 3508.65 0.00 0.00 0.00 0.00
02 Tue Mar 3508.65 0.00 0.00 0.00 0.00
01 Mon Mar 3508.65 0.00 0.00 0.00 0.00

PE of strike 27400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 506.75 0.00 0.00 0.00 0.00
04 Thu Mar 506.75 0.00 0.00 0.00 0.00
03 Wed Mar 506.75 0.00 0.00 0.00 0.00
02 Tue Mar 506.75 0.00 0.00 0.00 0.00
01 Mon Mar 506.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 7928.15 in-of-the-money, but PE of strike 27300 is 7928.15 out-the-money.

CE of strike 27300 has 7928.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3584.35 0.00 0.00 0.00 0.00
04 Thu Mar 3584.35 0.00 0.00 0.00 0.00
03 Wed Mar 3584.35 0.00 0.00 0.00 0.00
02 Tue Mar 3584.35 0.00 0.00 0.00 0.00
01 Mon Mar 3584.35 0.00 0.00 0.00 0.00

PE of strike 27300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.20 3.05 7.85 3.05 2841.00
04 Thu Mar 482.85 0.00 0.00 0.00 0.00
03 Wed Mar 482.85 0.00 0.00 0.00 0.00
02 Tue Mar 482.85 0.00 0.00 0.00 0.00
01 Mon Mar 482.85 0.00 0.00 0.00 0.00