Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 35000 PE analysis Nifty Bank option chain analysis

Date	Close	Open	High	Low	Volume
05 Fri Mar	35228.15	35458.50	35616.05	34893.25	0 lakhs
04 Thu Mar	35802.50	35575.65	36316.40	35519.25	0 lakhs
03 Wed Mar	36368.05	35754.45	36455.15	35570.55	0 lakhs
02 Tue Mar	35419.70	35458.15	35747.05	35002.45	0 lakhs
01 Mon Mar	35296.00	35374.25	35581.10	34983.75	0 lakhs
26 Fri Feb	34803.60	35806.65	35902.90	34658.70	0 lakhs
25 Thu Feb	36549.00	36763.15	37232.20	36494.00	0 lakhs
24 Wed Feb	36452.30	35205.40	36567.65	35060.65	0 lakhs
23 Tue Feb	35116.95	35540.55	35680.85	34976.00	0 lakhs
22 Mon Feb	35257.20	35874.30	36128.90	35097.55	0 lakhs

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35311.4, but if it comes above 35311.4, then a intra day buy could be more profitable.
If you take a sell trade below 35311.4, then use 35311.4 as stoploss and 34501.8 as target. However if you take a buy trade in stock , then use 35311.4 as stoploss and 35986.1 as target.

• Price action analysis of BANKNIFTY based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

• Price action analysis of BANKNIFTY based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

• Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35000 put [PE] price option chart analysis 10 Wed Mar 2021 expiry

BANKNIFTY put of strike 35000 is trading at 513.90 on 05 Fri Mar and it has an open interest of 15412340 and total traded volume is 8965000

Date	(PE) put Price	Open	High	Low	Open Interest
05 Fri Mar	513.90	549.00	710.80	425.05	770617.00
04 Thu Mar	324.45	361.25	449.65	177.05	112523.00
03 Wed Mar	177.45	389.95	389.95	168.30	40333.00
02 Tue Mar	496.30	636.65	746.75	442.85	25606.00
01 Mon Mar	651.15	770.05	894.95	591.40	10157.00
26 Fri Feb	1017.60	424.90	1199.00	424.90	7766.00
25 Thu Feb	225.45	196.75	247.95	161.35	2475.00
24 Wed Feb	275.30	696.10	731.35	225.00	431.00
23 Tue Feb	723.60	731.25	799.90	537.15	208.00
22 Mon Feb	756.00	592.65	855.00	592.65	119.00

The underlying equity is trading at 35228.15 which means that put of strike 35000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 20

Total traded contracts are 770,617
Total Open Interest for put (PE) of strike 35000 is 15,412,340

Analysis BANKNIFTY 35000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 36000 with open interest of 851960.00
• 35500 with open interest of 481407.00
• 36500 with open interest of 456590.00
• 37000 with open interest of 418093.00
• 38000 with open interest of 268476.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 35000 with open interest of 770617.00
• 34500 with open interest of 686735.00
• 34000 with open interest of 493024.00
• 33000 with open interest of 293071.00
• 33500 with open interest of 268401.00

BANKNIFTY (PE) put of strike 35000 of expiry 10 Mar is trading at 513.90 on 05 Fri Mar, and it has an open interest of 15412340 and total traded volume is 8965000 while call of strike 36000 and put of strike 35000 have maximum open interest.

Click here for BANKNIFTY 36000 Call price

Click here for BANKNIFTY 35000 Put price

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 71.849999999999 out-of-the-money, but PE of strike 35300 is 71.849999999999 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	595.50	705.85	885.00	452.15	229624.00
04 Thu Mar	936.80	815.75	1299.30	759.85	1577.00
03 Wed Mar	1376.75	758.50	1440.00	758.45	805.00
02 Tue Mar	758.50	851.65	989.05	590.05	2389.00
01 Mon Mar	815.50	902.60	985.75	712.40	1402.00

Intrinsic value in this PE of strike 35300 is of 71.849999999999 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	640.60	571.55	884.00	553.45	256632.00
04 Thu Mar	425.20	369.85	558.30	234.40	15359.00
03 Wed Mar	233.20	394.65	464.85	220.00	4747.00
02 Tue Mar	627.70	769.50	904.80	570.00	1795.00
01 Mon Mar	791.95	913.30	1040.40	718.30	1324.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 171.85 out-of-the-money, but PE of strike 35400 is 171.85 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	546.40	667.05	825.00	413.50	178028.00
04 Thu Mar	866.40	700.20	1220.15	700.20	2260.00
03 Wed Mar	1306.95	789.50	1360.50	774.60	1015.00
02 Tue Mar	716.35	843.40	930.50	550.00	2130.00
01 Mon Mar	765.10	939.35	939.40	675.00	1025.00

Intrinsic value in this PE of strike 35400 is of 171.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	695.90	599.80	946.50	594.10	149398.00
04 Thu Mar	454.30	332.95	600.00	258.75	12965.00
03 Wed Mar	255.30	550.00	550.00	245.35	2239.00
02 Tue Mar	650.40	801.35	960.15	596.95	810.00
01 Mon Mar	837.90	989.85	1093.85	758.60	578.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 271.85 out-of-the-money, but PE of strike 35500 is 271.85 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	496.45	679.95	764.00	378.90	481407.00
04 Thu Mar	809.80	701.30	1151.50	647.05	38741.00
03 Wed Mar	1224.40	769.85	1299.00	711.40	12101.00
02 Tue Mar	660.20	740.00	875.00	503.90	19196.00
01 Mon Mar	704.20	820.95	880.35	615.45	8093.00

Intrinsic value in this PE of strike 35500 is of 271.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	753.90	630.30	1011.55	621.00	265678.00
04 Thu Mar	491.10	485.00	669.65	281.05	115959.00
03 Wed Mar	280.30	574.15	574.20	262.05	36790.00
02 Tue Mar	691.40	750.00	1016.70	650.00	10033.00
01 Mon Mar	882.55	984.95	1158.00	801.00	3218.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 371.85 out-of-the-money, but PE of strike 35600 is 371.85 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	454.65	600.25	711.90	348.30	147367.00
04 Thu Mar	764.20	742.35	1087.50	600.00	14094.00
03 Wed Mar	1155.15	648.25	1224.65	610.20	3571.00
02 Tue Mar	609.70	702.30	820.00	470.00	3904.00
01 Mon Mar	668.05	752.65	829.80	583.25	1334.00

Intrinsic value in this PE of strike 35600 is of 371.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	803.70	700.60	1075.45	638.45	37706.00
04 Thu Mar	532.05	625.70	808.45	310.25	27364.00
03 Wed Mar	306.15	495.65	582.30	291.15	4536.00
02 Tue Mar	761.50	829.85	1080.95	700.00	1752.00
01 Mon Mar	953.55	1169.80	1196.85	850.00	286.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 471.85 out-of-the-money, but PE of strike 35700 is 471.85 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	414.95	527.25	660.20	316.85	137382.00
04 Thu Mar	695.95	683.40	1013.30	534.15	17794.00
03 Wed Mar	1084.80	596.30	1145.65	596.30	3155.00
02 Tue Mar	564.10	608.30	765.00	435.00	1986.00
01 Mon Mar	624.45	687.10	775.00	543.15	1048.00

Intrinsic value in this PE of strike 35700 is of 471.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	850.00	832.95	1141.00	730.55	19423.00
04 Thu Mar	578.55	532.15	765.25	340.85	26842.00
03 Wed Mar	335.35	615.05	622.80	317.40	3907.00
02 Tue Mar	794.30	946.75	1145.00	750.00	461.00
01 Mon Mar	1011.05	1182.50	1251.15	914.35	132.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 571.85 out-of-the-money, but PE of strike 35800 is 571.85 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	376.45	575.45	609.00	288.25	201878.00
04 Thu Mar	646.05	652.15	945.40	494.40	27225.00
03 Wed Mar	1010.90	613.90	1071.90	560.00	5734.00
02 Tue Mar	518.75	596.45	721.80	399.90	1868.00
01 Mon Mar	574.45	650.00	725.75	502.80	1059.00

Intrinsic value in this PE of strike 35800 is of 571.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	914.75	750.15	1212.70	750.15	18853.00
04 Thu Mar	624.40	554.25	823.45	374.85	29825.00
03 Wed Mar	362.70	776.50	776.50	345.50	6818.00
02 Tue Mar	860.10	995.45	1198.00	794.40	360.00
01 Mon Mar	1062.70	1197.00	1305.55	955.65	75.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 671.85 out-of-the-money, but PE of strike 35900 is 671.85 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	342.65	500.05	562.40	262.00	132674.00
04 Thu Mar	601.20	611.95	880.00	460.00	18159.00
03 Wed Mar	951.40	644.95	1006.50	506.60	3314.00
02 Tue Mar	475.55	570.95	660.00	369.10	838.00
01 Mon Mar	541.75	588.50	688.80	467.90	743.00

Intrinsic value in this PE of strike 35900 is of 671.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	971.30	876.00	1292.55	841.75	5295.00
04 Thu Mar	659.15	641.15	851.90	407.75	16620.00
03 Wed Mar	399.70	717.40	720.85	376.30	3718.00
02 Tue Mar	925.85	1069.20	1224.95	854.80	138.00
01 Mon Mar	1120.80	1229.40	1367.50	1015.15	74.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 771.85 out-of-the-money, but PE of strike 36000 is 771.85 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	308.20	539.75	539.80	237.00	851960.00
04 Thu Mar	542.30	459.85	815.50	416.05	153229.00
03 Wed Mar	885.15	502.65	944.35	463.50	44431.00
02 Tue Mar	436.90	507.20	614.25	332.75	25707.00
01 Mon Mar	496.65	571.10	637.35	434.10	11853.00

Intrinsic value in this PE of strike 36000 is of 771.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1060.15	950.00	1362.60	873.10	40870.00
04 Thu Mar	712.60	774.20	918.35	445.00	97159.00
03 Wed Mar	434.20	904.85	904.85	405.00	34122.00
02 Tue Mar	979.00	1130.75	1350.65	900.00	3736.00
01 Mon Mar	1160.30	1292.45	1501.20	1056.40	1519.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 871.85 out-of-the-money, but PE of strike 36100 is 871.85 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	279.90	395.05	475.90	214.35	110227.00
04 Thu Mar	503.20	533.80	758.90	365.25	22469.00
03 Wed Mar	824.20	449.95	876.75	420.95	3735.00
02 Tue Mar	382.90	506.95	567.55	309.75	1016.00
01 Mon Mar	465.25	603.95	603.95	403.85	325.00

Intrinsic value in this PE of strike 36100 is of 871.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1135.90	1078.40	1437.80	966.05	2990.00
04 Thu Mar	762.40	791.75	1085.40	484.45	12672.00
03 Wed Mar	471.60	850.00	850.00	443.20	1990.00
02 Tue Mar	1019.10	1135.10	1250.00	962.95	50.00
01 Mon Mar	1277.15	1317.50	1405.75	1139.65	29.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 971.85 out-of-the-money, but PE of strike 36200 is 971.85 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	251.65	365.00	437.45	193.00	159949.00
04 Thu Mar	458.10	334.35	700.00	334.35	35858.00
03 Wed Mar	766.25	426.00	817.35	384.05	9496.00
02 Tue Mar	367.20	578.55	578.55	280.50	1755.00
01 Mon Mar	430.60	498.00	567.85	372.90	766.00

Intrinsic value in this PE of strike 36200 is of 971.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1138.50	1101.35	1526.25	1022.55	3690.00
04 Thu Mar	815.25	910.60	1036.75	526.40	21419.00
03 Wed Mar	510.60	860.40	871.25	480.00	7029.00
02 Tue Mar	1131.50	1201.40	1380.10	1022.55	27.00
01 Mon Mar	1305.25	1404.80	1586.90	1205.55	35.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1071.85 out-of-the-money, but PE of strike 36300 is 1071.85 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	224.00	390.10	399.35	174.00	113655.00
04 Thu Mar	422.35	400.00	647.35	310.80	24671.00
03 Wed Mar	711.05	382.35	759.85	353.20	7712.00
02 Tue Mar	322.00	420.65	488.65	254.25	1304.00
01 Mon Mar	404.85	452.85	522.95	354.75	344.00

Intrinsic value in this PE of strike 36300 is of 1071.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1293.10	1210.00	1570.00	1078.00	710.00
04 Thu Mar	884.90	747.00	1095.40	574.65	8679.00
03 Wed Mar	556.95	934.95	955.50	517.85	3700.00
02 Tue Mar	1231.15	1180.35	1533.75	1080.10	37.00
01 Mon Mar	1335.50	1400.00	1400.00	1289.25	8.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1171.85 out-of-the-money, but PE of strike 36400 is 1171.85 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	200.75	300.00	365.40	156.00	101666.00
04 Thu Mar	383.95	415.00	600.00	277.10	23699.00
03 Wed Mar	651.15	341.75	700.25	317.50	9912.00
02 Tue Mar	304.80	390.00	445.60	232.40	1234.00
01 Mon Mar	374.30	472.50	488.55	325.40	660.00

Intrinsic value in this PE of strike 36400 is of 1171.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1358.75	1229.95	1661.05	1149.65	523.00
04 Thu Mar	948.75	800.00	1300.00	623.05	5946.00
03 Wed Mar	596.80	1014.90	1014.90	562.10	3669.00
02 Tue Mar	1175.45	1249.95	1249.95	1175.45	4.00
01 Mon Mar	1424.70	1380.65	1424.70	1369.70	4.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1271.85 out-of-the-money, but PE of strike 36500 is 1271.85 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	178.20	196.00	330.00	139.05	456590.00
04 Thu Mar	347.05	400.00	543.45	250.00	136027.00
03 Wed Mar	596.65	340.05	652.50	286.40	46673.00
02 Tue Mar	275.10	350.05	411.90	208.20	19773.00
01 Mon Mar	337.85	415.00	448.95	290.75	10350.00

Intrinsic value in this PE of strike 36500 is of 1271.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1447.70	1327.25	1766.80	1204.90	5768.00
04 Thu Mar	1016.90	1240.40	1245.60	673.35	30973.00
03 Wed Mar	645.65	1054.25	1090.20	604.80	9521.00
02 Tue Mar	1306.75	1430.45	1705.00	1220.00	309.00
01 Mon Mar	1518.70	1634.10	1785.80	1370.20	326.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1371.85 out-of-the-money, but PE of strike 36600 is 1371.85 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	159.95	230.30	301.40	125.75	89458.00
04 Thu Mar	315.90	366.70	500.00	150.00	13587.00
03 Wed Mar	553.20	237.05	600.75	237.00	3387.00
02 Tue Mar	248.65	329.60	381.90	193.10	691.00
01 Mon Mar	303.45	423.45	423.45	271.30	640.00

Intrinsic value in this PE of strike 36600 is of 1371.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1506.00	1470.45	1843.05	1251.30	90.00
04 Thu Mar	1071.50	1229.20	1380.60	678.80	2668.00
03 Wed Mar	698.30	1084.35	1084.35	666.00	614.00
02 Tue Mar	1323.45	1427.65	1465.90	1323.45	7.00
01 Mon Mar	1474.25	1456.55	1474.30	1456.55	3.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1471.85 out-of-the-money, but PE of strike 36700 is 1471.85 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	142.20	246.00	275.20	112.40	96135.00
04 Thu Mar	287.75	328.75	456.75	201.05	16375.00
03 Wed Mar	505.85	250.25	555.05	237.30	3108.00
02 Tue Mar	222.65	301.90	354.65	164.00	874.00
01 Mon Mar	285.90	330.15	379.50	255.50	245.00

Intrinsic value in this PE of strike 36700 is of 1471.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1626.15	1614.00	1817.60	1396.70	220.00
04 Thu Mar	1153.50	1345.70	1505.65	785.90	1578.00
03 Wed Mar	752.30	1102.15	1102.15	716.95	186.00
02 Tue Mar	1396.65	1396.65	1396.65	1396.65	1.00
01 Mon Mar	1675.90	1675.90	1675.90	1675.90	1.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1571.85 out-of-the-money, but PE of strike 36800 is 1571.85 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	126.15	207.45	248.40	100.00	100960.00
04 Thu Mar	263.85	187.90	415.50	177.60	15061.00
03 Wed Mar	466.15	250.00	511.25	207.00	3738.00
02 Tue Mar	202.70	289.45	338.65	155.45	638.00
01 Mon Mar	260.70	300.40	365.25	232.00	163.00

Intrinsic value in this PE of strike 36800 is of 1571.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1681.45	1511.00	2017.80	1463.35	250.00
04 Thu Mar	1211.90	1904.00	1904.10	843.00	1264.00
03 Wed Mar	808.25	1227.55	1333.20	773.90	846.00
02 Tue Mar	1598.00	1588.00	1598.00	1588.00	2.00
01 Mon Mar	1712.00	1712.00	1712.00	1712.00	1.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1671.85 out-of-the-money, but PE of strike 36900 is 1671.85 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	112.50	129.10	224.90	90.00	79789.00
04 Thu Mar	235.80	200.15	379.05	157.10	13929.00
03 Wed Mar	427.50	192.20	470.00	192.20	1644.00
02 Tue Mar	182.35	257.15	281.70	143.20	481.00
01 Mon Mar	240.90	285.00	320.00	215.25	100.00

Intrinsic value in this PE of strike 36900 is of 1671.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1664.90	1779.65	1946.55	1620.00	11.00
04 Thu Mar	1354.75	1428.15	1450.00	915.25	27.00
03 Wed Mar	868.65	1130.00	1130.00	843.60	43.00
02 Tue Mar	1707.10	0.00	0.00	0.00	0.00
01 Mon Mar	1707.10	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1771.85 out-of-the-money, but PE of strike 37000 is 1771.85 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	99.10	159.80	203.20	79.50	418093.00
04 Thu Mar	210.70	226.25	344.00	145.00	112767.00
03 Wed Mar	387.95	200.05	430.10	168.90	50816.00
02 Tue Mar	165.25	233.65	263.95	126.45	22266.00
01 Mon Mar	217.45	299.95	305.90	192.55	14271.00

Intrinsic value in this PE of strike 37000 is of 1771.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1832.45	1761.45	2200.00	1585.00	1790.00
04 Thu Mar	1376.85	1600.00	1622.05	978.35	3419.00
03 Wed Mar	931.95	1331.15	1480.15	890.00	1878.00
02 Tue Mar	1717.15	1805.45	2024.90	1538.50	138.00
01 Mon Mar	1900.65	1991.80	2263.90	1666.00	450.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 1871.85 out-of-the-money, but PE of strike 37100 is 1871.85 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	86.80	169.90	194.50	70.85	71813.00
04 Thu Mar	191.75	150.00	311.00	79.05	6575.00
03 Wed Mar	354.05	166.70	391.30	152.95	2373.00
02 Tue Mar	151.65	216.75	236.65	112.90	302.00
01 Mon Mar	201.65	242.60	278.40	180.55	236.00

Intrinsic value in this PE of strike 37100 is of 1871.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1911.55	1938.90	1938.90	1911.55	3.00
04 Thu Mar	1385.60	1385.60	1385.60	1385.60	1.00
03 Wed Mar	1000.00	1030.25	1047.70	967.85	28.00
02 Tue Mar	3505.90	0.00	0.00	0.00	0.00
01 Mon Mar	3505.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 1971.85 out-of-the-money, but PE of strike 37200 is 1971.85 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	76.95	87.55	165.00	63.90	78070.00
04 Thu Mar	172.55	140.70	284.00	81.15	7709.00
03 Wed Mar	320.30	145.15	364.95	143.00	2661.00
02 Tue Mar	129.05	180.00	216.55	100.45	492.00
01 Mon Mar	183.10	240.20	259.35	171.80	96.00

Intrinsic value in this PE of strike 37200 is of 1971.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1895.30	2050.00	2050.00	1895.30	5.00
04 Thu Mar	1450.00	1180.00	1450.00	1180.00	7.00
03 Wed Mar	1074.85	1075.00	1075.00	1074.65	2.00
02 Tue Mar	3581.55	0.00	0.00	0.00	0.00
01 Mon Mar	3581.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2071.85 out-of-the-money, but PE of strike 37300 is 2071.85 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	68.10	132.95	147.00	56.75	52676.00
04 Thu Mar	153.10	153.35	256.15	107.50	5842.00
03 Wed Mar	292.15	130.55	332.05	108.10	2463.00
02 Tue Mar	115.00	189.10	189.10	90.15	300.00
01 Mon Mar	157.35	225.00	246.10	135.05	102.00

Intrinsic value in this PE of strike 37300 is of 2071.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2004.05	2154.95	2154.95	1912.10	6.00
04 Thu Mar	1667.55	1642.20	1856.85	1380.75	7.00
03 Wed Mar	3656.40	0.00	0.00	0.00	0.00
02 Tue Mar	3656.40	0.00	0.00	0.00	0.00
01 Mon Mar	3656.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2171.85 out-of-the-money, but PE of strike 37400 is 2171.85 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	60.10	72.55	131.95	50.70	38361.00
04 Thu Mar	140.40	120.05	232.30	96.25	4287.00
03 Wed Mar	266.10	123.85	299.00	107.10	1462.00
02 Tue Mar	116.35	166.90	180.55	89.50	114.00
01 Mon Mar	152.35	171.70	213.40	136.05	71.00

Intrinsic value in this PE of strike 37400 is of 2171.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2205.90	2319.90	2319.90	2051.00	13.00
04 Thu Mar	1545.25	1902.30	1902.30	1462.85	5.00
03 Wed Mar	3373.75	0.00	0.00	0.00	0.00
02 Tue Mar	3373.75	0.00	0.00	0.00	0.00
01 Mon Mar	3373.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2271.85 out-of-the-money, but PE of strike 37500 is 2271.85 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	53.00	88.75	116.55	45.00	249020.00
04 Thu Mar	125.75	100.90	208.30	85.15	69000.00
03 Wed Mar	241.20	113.65	274.35	97.85	29591.00
02 Tue Mar	100.90	118.60	164.95	76.50	13066.00
01 Mon Mar	139.95	273.85	273.85	125.60	7511.00

Intrinsic value in this PE of strike 37500 is of 2271.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2302.30	2319.20	2633.80	2005.35	146.00
04 Thu Mar	1769.80	1931.75	2060.75	1350.00	333.00
03 Wed Mar	1281.35	1763.35	1883.45	1250.00	204.00
02 Tue Mar	2250.00	2115.95	2490.25	2017.05	15.00
01 Mon Mar	2307.85	2104.00	2503.00	2104.00	29.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2371.85 out-of-the-money, but PE of strike 37600 is 2371.85 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	46.65	80.45	104.00	40.25	39192.00
04 Thu Mar	112.55	120.00	187.65	78.70	5821.00
03 Wed Mar	216.55	94.00	242.90	85.05	1482.00
02 Tue Mar	92.90	123.50	151.35	59.10	216.00
01 Mon Mar	128.25	166.75	186.60	113.85	42.00

Intrinsic value in this PE of strike 37600 is of 2371.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3519.95	0.00	0.00	0.00	0.00
04 Thu Mar	3519.95	0.00	0.00	0.00	0.00
03 Wed Mar	3519.95	0.00	0.00	0.00	0.00
02 Tue Mar	3519.95	0.00	0.00	0.00	0.00
01 Mon Mar	3519.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2471.85 out-of-the-money, but PE of strike 37700 is 2471.85 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	40.95	89.95	93.15	35.35	42991.00
04 Thu Mar	101.75	87.50	169.20	65.75	6969.00
03 Wed Mar	195.40	87.40	223.30	81.60	1418.00
02 Tue Mar	83.25	134.60	135.15	70.00	92.00
01 Mon Mar	114.10	189.85	189.85	105.00	56.00

Intrinsic value in this PE of strike 37700 is of 2471.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1750.00	0.00	0.00	0.00	0.00
04 Thu Mar	1750.00	1817.15	1817.15	1750.00	2.00
03 Wed Mar	1455.05	1455.05	1455.05	1455.05	1.00
02 Tue Mar	3595.60	0.00	0.00	0.00	0.00
01 Mon Mar	3595.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2571.85 out-of-the-money, but PE of strike 37800 is 2571.85 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	36.30	71.45	82.95	31.55	48629.00
04 Thu Mar	91.65	47.60	153.65	47.00	4739.00
03 Wed Mar	176.30	89.85	205.00	74.00	1521.00
02 Tue Mar	78.45	146.30	146.30	63.55	234.00
01 Mon Mar	106.70	144.05	160.65	100.50	98.00

Intrinsic value in this PE of strike 37800 is of 2571.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1952.00	0.00	0.00	0.00	0.00
04 Thu Mar	1952.00	1952.00	1952.00	1952.00	1.00
03 Wed Mar	3670.45	0.00	0.00	0.00	0.00
02 Tue Mar	3670.45	0.00	0.00	0.00	0.00
01 Mon Mar	3670.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2671.85 out-of-the-money, but PE of strike 37900 is 2671.85 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	31.95	71.35	74.20	28.00	27582.00
04 Thu Mar	82.00	42.55	137.05	39.80	4512.00
03 Wed Mar	160.60	71.95	186.00	65.05	783.00
02 Tue Mar	75.80	93.40	110.45	58.10	56.00
01 Mon Mar	103.15	132.75	169.70	97.35	19.00

Intrinsic value in this PE of strike 37900 is of 2671.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2365.65	0.00	0.00	0.00	0.00
04 Thu Mar	2365.65	2365.65	2365.65	2365.65	1.00
03 Wed Mar	1621.60	1621.60	1621.60	1621.60	1.00
02 Tue Mar	3313.50	0.00	0.00	0.00	0.00
01 Mon Mar	3313.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2771.85 out-of-the-money, but PE of strike 38000 is 2771.85 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	29.10	49.00	65.00	24.95	268476.00
04 Thu Mar	73.80	65.35	123.70	43.80	60131.00
03 Wed Mar	144.75	79.95	173.45	57.45	28533.00
02 Tue Mar	63.85	91.70	105.40	51.50	12704.00
01 Mon Mar	92.15	140.05	145.00	82.45	8258.00

Intrinsic value in this PE of strike 38000 is of 2771.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2795.80	2600.00	2925.00	2600.00	197.00
04 Thu Mar	2244.25	2370.00	2450.00	1840.00	125.00
03 Wed Mar	1690.05	2343.00	2343.35	1675.00	22.00
02 Tue Mar	2956.95	2529.50	2956.95	2529.50	3.00
01 Mon Mar	2795.05	2930.80	2930.80	2795.05	3.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 2871.85 out-of-the-money, but PE of strike 38100 is 2871.85 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	25.50	49.00	58.20	22.00	18271.00
04 Thu Mar	65.15	26.00	112.35	26.00	5827.00
03 Wed Mar	126.90	58.95	158.90	58.05	629.00
02 Tue Mar	57.65	86.00	95.15	43.20	39.00
01 Mon Mar	81.50	112.05	112.05	80.85	33.00

Intrinsic value in this PE of strike 38100 is of 2871.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3458.50	0.00	0.00	0.00	0.00
04 Thu Mar	3458.50	0.00	0.00	0.00	0.00
03 Wed Mar	3458.50	0.00	0.00	0.00	0.00
02 Tue Mar	3458.50	0.00	0.00	0.00	0.00
01 Mon Mar	3458.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 2971.85 out-of-the-money, but PE of strike 38200 is 2971.85 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	22.70	51.00	51.15	19.65	19522.00
04 Thu Mar	59.40	50.05	99.25	43.85	4895.00
03 Wed Mar	118.50	61.65	144.15	47.45	1343.00
02 Tue Mar	55.90	86.75	86.75	41.50	44.00
01 Mon Mar	79.55	125.70	125.70	79.55	18.00

Intrinsic value in this PE of strike 38200 is of 2971.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3532.00	0.00	0.00	0.00	0.00
04 Thu Mar	3532.00	0.00	0.00	0.00	0.00
03 Wed Mar	3532.00	0.00	0.00	0.00	0.00
02 Tue Mar	3532.00	0.00	0.00	0.00	0.00
01 Mon Mar	3532.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3071.85 out-of-the-money, but PE of strike 38300 is 3071.85 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	20.85	50.20	50.20	17.80	15469.00
04 Thu Mar	53.95	49.90	92.00	39.95	3514.00
03 Wed Mar	110.00	50.70	142.75	38.55	857.00
02 Tue Mar	50.70	75.75	75.75	43.20	55.00
01 Mon Mar	72.95	133.45	133.45	59.40	36.00

Intrinsic value in this PE of strike 38300 is of 3071.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3607.75	0.00	0.00	0.00	0.00
04 Thu Mar	3607.75	0.00	0.00	0.00	0.00
03 Wed Mar	3607.75	0.00	0.00	0.00	0.00
02 Tue Mar	3607.75	0.00	0.00	0.00	0.00
01 Mon Mar	3607.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3171.85 out-of-the-money, but PE of strike 38400 is 3171.85 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	19.15	48.75	48.75	16.25	11827.00
04 Thu Mar	48.75	45.00	89.95	36.60	2116.00
03 Wed Mar	98.55	42.80	117.05	37.75	224.00
02 Tue Mar	42.75	41.90	42.75	34.75	15.00
01 Mon Mar	775.80	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38400 is of 3171.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3398.85	0.00	0.00	0.00	0.00
04 Thu Mar	3398.85	0.00	0.00	0.00	0.00
03 Wed Mar	3398.85	0.00	0.00	0.00	0.00
02 Tue Mar	3398.85	0.00	0.00	0.00	0.00
01 Mon Mar	3398.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3271.85 out-of-the-money, but PE of strike 38500 is 3271.85 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	17.65	41.25	41.35	15.15	146900.00
04 Thu Mar	44.25	51.00	75.50	33.10	33750.00
03 Wed Mar	87.10	39.85	110.40	33.60	16108.00
02 Tue Mar	38.50	65.40	66.35	34.65	5882.00
01 Mon Mar	60.25	95.65	114.20	56.05	3149.00

Intrinsic value in this PE of strike 38500 is of 3271.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3113.40	3224.75	3294.40	3113.40	7.00
04 Thu Mar	2500.00	2932.00	2932.75	2500.00	7.00
03 Wed Mar	2168.30	2169.80	2169.80	2168.30	2.00
02 Tue Mar	3303.70	0.00	0.00	0.00	0.00
01 Mon Mar	3303.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3371.85 out-of-the-money, but PE of strike 38600 is 3371.85 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	16.40	41.40	41.40	14.15	14516.00
04 Thu Mar	40.60	34.05	67.90	20.55	1825.00
03 Wed Mar	79.50	40.90	96.10	27.00	312.00
02 Tue Mar	37.85	64.85	64.85	31.50	76.00
01 Mon Mar	57.55	100.75	100.75	42.15	22.00

Intrinsic value in this PE of strike 38600 is of 3371.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3549.60	0.00	0.00	0.00	0.00
04 Thu Mar	3549.60	0.00	0.00	0.00	0.00
03 Wed Mar	3549.60	0.00	0.00	0.00	0.00
02 Tue Mar	3549.60	0.00	0.00	0.00	0.00
01 Mon Mar	3549.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3471.85 out-of-the-money, but PE of strike 38700 is 3471.85 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.90	36.90	38.85	13.20	9393.00
04 Thu Mar	36.90	40.10	63.40	23.80	1162.00
03 Wed Mar	72.80	35.90	89.25	35.90	57.00
02 Tue Mar	703.10	0.00	0.00	0.00	0.00
01 Mon Mar	703.10	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38700 is of 3471.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3100.00	0.00	0.00	0.00	0.00
04 Thu Mar	3100.00	3100.00	3100.00	3100.00	1.00
03 Wed Mar	3625.20	0.00	0.00	0.00	0.00
02 Tue Mar	3625.20	0.00	0.00	0.00	0.00
01 Mon Mar	3625.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3571.85 out-of-the-money, but PE of strike 38800 is 3571.85 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.15	33.80	35.45	12.55	22036.00
04 Thu Mar	34.50	32.50	57.70	27.10	1921.00
03 Wed Mar	743.35	0.00	0.00	0.00	0.00
02 Tue Mar	743.35	0.00	0.00	0.00	0.00
01 Mon Mar	743.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 38800 is of 3571.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3443.15	0.00	0.00	0.00	0.00
04 Thu Mar	3443.15	0.00	0.00	0.00	0.00
03 Wed Mar	3443.15	0.00	0.00	0.00	0.00
02 Tue Mar	3443.15	0.00	0.00	0.00	0.00
01 Mon Mar	3443.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3671.85 out-of-the-money, but PE of strike 38900 is 3671.85 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	13.15	30.65	31.55	11.85	5581.00
04 Thu Mar	31.55	3.65	65.95	3.65	1188.00
03 Wed Mar	60.50	31.30	76.00	25.00	195.00
02 Tue Mar	28.55	39.70	45.30	26.15	74.00
01 Mon Mar	45.60	67.35	77.10	42.35	76.00

Intrinsic value in this PE of strike 38900 is of 3671.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3518.15	0.00	0.00	0.00	0.00
04 Thu Mar	3518.15	0.00	0.00	0.00	0.00
03 Wed Mar	3518.15	0.00	0.00	0.00	0.00
02 Tue Mar	3518.15	0.00	0.00	0.00	0.00
01 Mon Mar	3518.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3771.85 out-of-the-money, but PE of strike 39000 is 3771.85 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	12.50	24.00	24.95	10.75	151854.00
04 Thu Mar	28.50	35.60	49.95	22.75	43096.00
03 Wed Mar	54.65	26.00	71.45	21.85	17346.00
02 Tue Mar	26.75	44.40	48.15	24.00	6391.00
01 Mon Mar	40.50	91.90	91.95	37.40	5522.00

Intrinsic value in this PE of strike 39000 is of 3771.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4009.90	3788.60	4009.90	3669.75	3.00
04 Thu Mar	3508.75	3222.05	3508.75	3222.05	2.00
03 Wed Mar	3121.95	3121.95	3121.95	3121.95	1.00
02 Tue Mar	4311.35	0.00	0.00	0.00	0.00
01 Mon Mar	4311.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 3871.85 out-of-the-money, but PE of strike 39100 is 3871.85 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	11.60	23.95	23.95	10.25	2704.00
04 Thu Mar	27.00	25.00	45.00	20.00	1396.00
03 Wed Mar	51.30	24.45	63.15	11.35	487.00
02 Tue Mar	24.50	35.55	39.55	23.40	52.00
01 Mon Mar	37.90	71.85	71.85	35.50	69.00

Intrinsic value in this PE of strike 39100 is of 3871.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3593.05	0.00	0.00	0.00	0.00
04 Thu Mar	3593.05	0.00	0.00	0.00	0.00
03 Wed Mar	3593.05	0.00	0.00	0.00	0.00
02 Tue Mar	3593.05	0.00	0.00	0.00	0.00
01 Mon Mar	3593.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 3971.85 out-of-the-money, but PE of strike 39200 is 3971.85 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.95	15.55	19.85	9.35	2504.00
04 Thu Mar	24.70	27.80	38.70	22.40	111.00
03 Wed Mar	832.75	0.00	0.00	0.00	0.00
02 Tue Mar	832.75	0.00	0.00	0.00	0.00
01 Mon Mar	832.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39200 is of 3971.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2636.20	0.00	0.00	0.00	0.00
04 Thu Mar	2636.20	0.00	0.00	0.00	0.00
03 Wed Mar	2636.20	0.00	0.00	0.00	0.00
02 Tue Mar	2636.20	0.00	0.00	0.00	0.00
01 Mon Mar	2636.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4071.85 out-of-the-money, but PE of strike 39300 is 4071.85 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.20	22.40	22.40	8.45	4651.00
04 Thu Mar	23.40	26.10	27.55	21.35	23.00
03 Wed Mar	802.70	0.00	0.00	0.00	0.00
02 Tue Mar	802.70	0.00	0.00	0.00	0.00
01 Mon Mar	802.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39300 is of 4071.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2705.90	0.00	0.00	0.00	0.00
04 Thu Mar	2705.90	0.00	0.00	0.00	0.00
03 Wed Mar	2705.90	0.00	0.00	0.00	0.00
02 Tue Mar	2705.90	0.00	0.00	0.00	0.00
01 Mon Mar	2705.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4171.85 out-of-the-money, but PE of strike 39400 is 4171.85 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.10	16.30	19.75	8.35	2876.00
04 Thu Mar	773.50	0.00	0.00	0.00	0.00
03 Wed Mar	773.50	0.00	0.00	0.00	0.00
02 Tue Mar	773.50	0.00	0.00	0.00	0.00
01 Mon Mar	773.50	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39400 is of 4171.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2776.50	0.00	0.00	0.00	0.00
04 Thu Mar	2776.50	0.00	0.00	0.00	0.00
03 Wed Mar	2776.50	0.00	0.00	0.00	0.00
02 Tue Mar	2776.50	0.00	0.00	0.00	0.00
01 Mon Mar	2776.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4271.85 out-of-the-money, but PE of strike 39500 is 4271.85 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.10	18.20	18.20	9.10	69613.00
04 Thu Mar	20.25	25.00	35.15	16.35	20826.00
03 Wed Mar	37.20	26.85	50.00	17.85	5357.00
02 Tue Mar	21.05	28.05	30.35	17.40	2818.00
01 Mon Mar	30.60	54.35	62.80	27.00	885.00

Intrinsic value in this PE of strike 39500 is of 4271.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4161.70	4289.45	4289.45	4161.70	2.00
04 Thu Mar	2847.90	0.00	0.00	0.00	0.00
03 Wed Mar	2847.90	0.00	0.00	0.00	0.00
02 Tue Mar	2847.90	0.00	0.00	0.00	0.00
01 Mon Mar	2847.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4371.85 out-of-the-money, but PE of strike 39600 is 4371.85 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	9.50	13.75	14.80	8.35	2158.00
04 Thu Mar	18.45	11.20	30.45	11.05	247.00
03 Wed Mar	717.60	0.00	0.00	0.00	0.00
02 Tue Mar	717.60	0.00	0.00	0.00	0.00
01 Mon Mar	717.60	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39600 is of 4371.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2920.15	0.00	0.00	0.00	0.00
04 Thu Mar	2920.15	0.00	0.00	0.00	0.00
03 Wed Mar	2920.15	0.00	0.00	0.00	0.00
02 Tue Mar	2920.15	0.00	0.00	0.00	0.00
01 Mon Mar	2920.15	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 4471.85 out-of-the-money, but PE of strike 39700 is 4471.85 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	9.30	16.90	17.00	8.55	1465.00
04 Thu Mar	17.40	11.10	28.70	11.05	222.00
03 Wed Mar	690.90	0.00	0.00	0.00	0.00
02 Tue Mar	690.90	0.00	0.00	0.00	0.00
01 Mon Mar	690.90	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39700 is of 4471.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2993.20	0.00	0.00	0.00	0.00
04 Thu Mar	2993.20	0.00	0.00	0.00	0.00
03 Wed Mar	2993.20	0.00	0.00	0.00	0.00
02 Tue Mar	2993.20	0.00	0.00	0.00	0.00
01 Mon Mar	2993.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 4571.85 out-of-the-money, but PE of strike 39800 is 4571.85 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	9.15	15.55	15.90	8.25	2456.00
04 Thu Mar	16.20	11.10	25.95	11.10	638.00
03 Wed Mar	665.00	0.00	0.00	0.00	0.00
02 Tue Mar	665.00	0.00	0.00	0.00	0.00
01 Mon Mar	665.00	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39800 is of 4571.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3067.05	0.00	0.00	0.00	0.00
04 Thu Mar	3067.05	0.00	0.00	0.00	0.00
03 Wed Mar	3067.05	0.00	0.00	0.00	0.00
02 Tue Mar	3067.05	0.00	0.00	0.00	0.00
01 Mon Mar	3067.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 4671.85 out-of-the-money, but PE of strike 39900 is 4671.85 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	9.05	16.30	16.35	8.10	2136.00
04 Thu Mar	16.65	11.20	25.40	10.20	555.00
03 Wed Mar	641.55	0.00	0.00	0.00	0.00
02 Tue Mar	641.55	0.00	0.00	0.00	0.00
01 Mon Mar	641.55	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 39900 is of 4671.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3143.40	0.00	0.00	0.00	0.00
04 Thu Mar	3143.40	0.00	0.00	0.00	0.00
03 Wed Mar	3143.40	0.00	0.00	0.00	0.00
02 Tue Mar	3143.40	0.00	0.00	0.00	0.00
01 Mon Mar	3143.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 4771.85 out-of-the-money, but PE of strike 40000 is 4771.85 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.65	15.00	15.00	7.85	96435.00
04 Thu Mar	16.00	20.00	25.00	12.70	33485.00
03 Wed Mar	27.50	15.00	35.95	14.05	7139.00
02 Tue Mar	18.05	27.00	27.80	16.10	2348.00
01 Mon Mar	25.70	50.00	66.30	23.80	1809.00

Intrinsic value in this PE of strike 40000 is of 4771.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3218.95	0.00	0.00	0.00	0.00
04 Thu Mar	3218.95	0.00	0.00	0.00	0.00
03 Wed Mar	3218.95	0.00	0.00	0.00	0.00
02 Tue Mar	3218.95	0.00	0.00	0.00	0.00
01 Mon Mar	3218.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 4871.85 out-of-the-money, but PE of strike 40100 is 4871.85 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.40	17.30	17.35	7.50	2196.00
04 Thu Mar	14.25	13.70	20.40	8.00	106.00
03 Wed Mar	593.85	0.00	0.00	0.00	0.00
02 Tue Mar	593.85	0.00	0.00	0.00	0.00
01 Mon Mar	593.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40100 is of 4871.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3295.25	0.00	0.00	0.00	0.00
04 Thu Mar	3295.25	0.00	0.00	0.00	0.00
03 Wed Mar	3295.25	0.00	0.00	0.00	0.00
02 Tue Mar	3295.25	0.00	0.00	0.00	0.00
01 Mon Mar	3295.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 4971.85 out-of-the-money, but PE of strike 40200 is 4971.85 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.65	7.50	11.75	7.30	1720.00
04 Thu Mar	571.15	0.00	0.00	0.00	0.00
03 Wed Mar	571.15	0.00	0.00	0.00	0.00
02 Tue Mar	571.15	0.00	0.00	0.00	0.00
01 Mon Mar	571.15	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 40200 is of 4971.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3372.30	0.00	0.00	0.00	0.00
04 Thu Mar	3372.30	0.00	0.00	0.00	0.00
03 Wed Mar	3372.30	0.00	0.00	0.00	0.00
02 Tue Mar	3372.30	0.00	0.00	0.00	0.00
01 Mon Mar	3372.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 5071.85 out-of-the-money, but PE of strike 40300 is 5071.85 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.30	13.15	13.15	7.15	49096.00
04 Thu Mar	13.75	24.75	24.75	10.65	8142.00
03 Wed Mar	22.55	21.95	30.05	13.45	780.00
02 Tue Mar	16.10	20.00	22.50	14.95	121.00
01 Mon Mar	20.00	27.40	27.40	20.00	3.00

Intrinsic value in this PE of strike 40300 is of 5071.85 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3448.45	0.00	0.00	0.00	0.00
04 Thu Mar	3448.45	0.00	0.00	0.00	0.00
03 Wed Mar	3448.45	0.00	0.00	0.00	0.00
02 Tue Mar	3448.45	0.00	0.00	0.00	0.00
01 Mon Mar	3448.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 28.150000000001 in-of-the-money, but PE of strike 35200 is 28.150000000001 out-the-money.

CE of strike 35200 has 28.150000000001 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	643.65	801.00	944.70	492.30	129264.00
04 Thu Mar	1014.05	888.95	1376.10	818.00	740.00
03 Wed Mar	1447.30	838.20	1500.00	838.15	408.00
02 Tue Mar	809.60	908.95	1057.00	640.00	2248.00
01 Mon Mar	860.70	957.85	1040.00	750.00	1291.00

PE of strike 35200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	593.95	651.40	824.65	511.40	216215.00
04 Thu Mar	385.05	379.40	515.35	214.40	21264.00
03 Wed Mar	211.20	450.00	450.00	201.05	4608.00
02 Tue Mar	574.50	750.00	850.00	523.40	2534.00
01 Mon Mar	730.85	909.45	971.90	687.15	1083.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 128.15 in-of-the-money, but PE of strike 35100 is 128.15 out-the-money.

CE of strike 35100 has 128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	684.40	800.05	1006.65	536.00	63408.00
04 Thu Mar	1074.00	989.00	1394.00	870.10	317.00
03 Wed Mar	1518.70	885.65	1597.50	885.65	268.00
02 Tue Mar	881.45	1000.50	1105.70	669.05	1167.00
01 Mon Mar	921.95	999.95	1104.35	794.45	677.00

PE of strike 35100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	567.95	476.80	767.20	465.65	176226.00
04 Thu Mar	352.15	357.20	482.35	194.90	9505.00
03 Wed Mar	194.05	320.65	373.60	185.00	1669.00
02 Tue Mar	532.45	651.25	797.55	485.05	857.00
01 Mon Mar	701.85	838.15	962.95	624.00	677.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 228.15 in-of-the-money, but PE of strike 35000 is 228.15 out-the-money.

CE of strike 35000 has 228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	742.65	853.10	1095.50	580.35	171846.00
04 Thu Mar	1148.10	978.30	1536.80	950.00	8798.00
03 Wed Mar	1620.65	1155.70	1682.10	1023.45	4684.00
02 Tue Mar	904.40	969.05	1187.55	725.00	7924.00
01 Mon Mar	969.60	1170.30	1175.85	841.95	4278.00

PE of strike 35000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	513.90	549.00	710.80	425.05	770617.00
04 Thu Mar	324.45	361.25	449.65	177.05	112523.00
03 Wed Mar	177.45	389.95	389.95	168.30	40333.00
02 Tue Mar	496.30	636.65	746.75	442.85	25606.00
01 Mon Mar	651.15	770.05	894.95	591.40	10157.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 328.15 in-of-the-money, but PE of strike 34900 is 328.15 out-the-money.

CE of strike 34900 has 328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	805.15	975.10	1137.65	629.05	14885.00
04 Thu Mar	1232.35	1112.95	1598.75	1013.15	27.00
03 Wed Mar	1758.80	1178.50	1758.80	1164.80	24.00
02 Tue Mar	1020.30	1030.35	1208.65	789.65	186.00
01 Mon Mar	1037.50	1218.80	1224.65	900.00	87.00

PE of strike 34900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	473.95	310.05	661.85	310.05	146297.00
04 Thu Mar	301.25	258.50	409.15	162.30	6256.00
03 Wed Mar	162.15	350.00	350.00	150.85	2504.00
02 Tue Mar	474.70	562.35	696.65	415.00	863.00
01 Mon Mar	609.15	745.35	832.65	563.45	621.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 428.15 in-of-the-money, but PE of strike 34800 is 428.15 out-the-money.

CE of strike 34800 has 428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	862.25	918.05	1208.00	679.10	5680.00
04 Thu Mar	1300.75	1177.30	1560.90	1095.35	21.00
03 Wed Mar	1783.30	1450.55	1783.35	1160.15	62.00
02 Tue Mar	1045.70	1252.30	1316.30	842.40	367.00
01 Mon Mar	1101.20	1098.00	1257.00	959.30	243.00

PE of strike 34800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	440.00	413.00	611.75	350.65	267398.00
04 Thu Mar	273.50	299.00	381.35	149.35	7799.00
03 Wed Mar	147.30	224.20	287.25	142.00	2589.00
02 Tue Mar	415.55	342.75	650.90	342.75	1279.00
01 Mon Mar	579.50	779.75	790.00	526.25	879.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 528.15 in-of-the-money, but PE of strike 34700 is 528.15 out-the-money.

CE of strike 34700 has 528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	932.90	1012.55	1270.10	737.80	3624.00
04 Thu Mar	1719.80	1264.50	1719.80	1180.00	13.00
03 Wed Mar	1862.85	1348.95	1862.85	1324.20	18.00
02 Tue Mar	1122.45	1234.55	1362.50	908.30	145.00
01 Mon Mar	1129.80	1245.50	1350.00	1053.25	32.00

PE of strike 34700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	397.90	386.85	565.30	308.60	191814.00
04 Thu Mar	256.45	222.00	383.10	135.60	8674.00
03 Wed Mar	134.75	277.40	277.40	120.10	2356.00
02 Tue Mar	377.40	423.95	608.00	350.00	1086.00
01 Mon Mar	533.20	630.45	738.00	490.45	341.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 628.15 in-of-the-money, but PE of strike 34600 is 628.15 out-the-money.

CE of strike 34600 has 628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	965.15	1065.00	1382.80	790.75	1415.00
04 Thu Mar	1663.35	1570.00	1663.35	1570.00	2.00
03 Wed Mar	1643.20	1392.45	1646.05	1383.30	21.00
02 Tue Mar	1236.00	1289.20	1393.60	958.75	182.00
01 Mon Mar	1165.75	1265.30	1412.60	1072.90	49.00

PE of strike 34600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	364.25	352.95	522.00	285.00	178818.00
04 Thu Mar	239.30	231.60	328.80	123.85	4271.00
03 Wed Mar	123.85	171.40	262.85	119.80	1525.00
02 Tue Mar	343.50	347.15	569.35	320.80	1043.00
01 Mon Mar	501.15	510.90	703.25	463.85	422.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 728.15 in-of-the-money, but PE of strike 34500 is 728.15 out-the-money.

CE of strike 34500 has 728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1062.00	1232.00	1427.55	849.20	7980.00
04 Thu Mar	1535.15	1400.00	1959.70	1322.35	885.00
03 Wed Mar	2066.80	1417.45	2113.30	1399.25	142.00
02 Tue Mar	1265.70	1322.25	1500.00	1017.80	408.00
01 Mon Mar	1284.05	1406.85	1500.00	1134.60	567.00

PE of strike 34500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	329.05	327.10	479.00	251.10	686735.00
04 Thu Mar	214.60	299.85	300.50	112.00	61795.00
03 Wed Mar	113.85	227.25	227.25	105.00	25037.00
02 Tue Mar	320.00	450.95	532.85	293.05	18258.00
01 Mon Mar	461.70	595.45	679.75	426.85	8969.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 828.15 in-of-the-money, but PE of strike 34400 is 828.15 out-the-money.

CE of strike 34400 has 828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1129.00	1248.55	1493.05	909.05	459.00
04 Thu Mar	1591.95	1456.15	1937.00	1380.90	36.00
03 Wed Mar	1830.90	1556.50	1830.90	1556.50	6.00
02 Tue Mar	1184.00	1494.45	1538.25	1122.10	12.00
01 Mon Mar	1260.70	1318.45	1318.45	1260.70	3.00

PE of strike 34400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	304.80	299.95	442.45	230.00	202522.00
04 Thu Mar	198.55	214.75	275.70	104.60	2545.00
03 Wed Mar	103.40	137.00	198.40	99.00	1098.00
02 Tue Mar	301.60	384.20	485.85	271.40	732.00
01 Mon Mar	436.30	550.00	628.65	402.70	561.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 928.15 in-of-the-money, but PE of strike 34300 is 928.15 out-the-money.

CE of strike 34300 has 928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1215.95	1283.25	1573.70	975.05	210.00
04 Thu Mar	1919.00	0.00	0.00	0.00	0.00
03 Wed Mar	1919.00	1636.00	1919.00	1636.00	2.00
02 Tue Mar	1600.50	1553.75	1600.50	1553.75	2.00
01 Mon Mar	1362.70	1362.70	1362.70	1362.70	1.00

PE of strike 34300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	280.20	328.90	405.30	203.90	182976.00
04 Thu Mar	178.75	301.85	301.85	97.85	2887.00
03 Wed Mar	96.15	180.00	180.00	92.75	1852.00
02 Tue Mar	260.85	400.15	460.10	242.90	1591.00
01 Mon Mar	402.35	520.55	599.70	366.50	558.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1028.15 in-of-the-money, but PE of strike 34200 is 1028.15 out-the-money.

CE of strike 34200 has 1028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1292.20	1280.95	1582.45	1081.60	51.00
04 Thu Mar	1784.95	1663.15	1980.00	1584.05	6.00
03 Wed Mar	1279.00	0.00	0.00	0.00	0.00
02 Tue Mar	1279.00	0.00	0.00	0.00	0.00
01 Mon Mar	1279.00	0.00	0.00	0.00	0.00

PE of strike 34200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	252.90	267.90	373.00	182.85	169924.00
04 Thu Mar	164.15	244.10	244.10	87.70	3139.00
03 Wed Mar	88.00	145.15	171.40	81.60	1017.00
02 Tue Mar	244.35	270.10	427.05	222.75	1213.00
01 Mon Mar	381.95	479.25	548.75	352.70	832.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1128.15 in-of-the-money, but PE of strike 34100 is 1128.15 out-the-money.

CE of strike 34100 has 1128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1292.55	1460.00	1627.40	1108.35	54.00
04 Thu Mar	1842.95	1742.60	2097.90	1659.85	22.00
03 Wed Mar	1853.20	1814.50	1853.20	1814.50	2.00
02 Tue Mar	1760.40	1659.70	1760.40	1659.70	2.00
01 Mon Mar	1623.20	1761.00	1761.00	1623.20	2.00

PE of strike 34100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	228.40	265.95	345.20	139.00	107627.00
04 Thu Mar	146.35	200.00	225.05	84.00	2759.00
03 Wed Mar	81.15	145.05	146.35	76.60	1182.00
02 Tue Mar	232.15	278.20	399.85	208.40	571.00
01 Mon Mar	357.45	462.95	514.00	327.65	307.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1228.15 in-of-the-money, but PE of strike 34000 is 1228.15 out-the-money.

CE of strike 34000 has 1228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1466.25	1484.95	1800.00	1194.65	3416.00
04 Thu Mar	1975.05	1821.60	2483.95	1712.90	373.00
03 Wed Mar	2531.15	1870.70	2560.00	1870.70	81.00
02 Tue Mar	1672.85	1794.40	1860.00	1425.65	59.00
01 Mon Mar	1691.45	1600.00	1844.15	1472.80	479.00

PE of strike 34000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	199.00	239.35	319.90	141.50	493024.00
04 Thu Mar	140.90	163.80	200.00	75.20	56542.00
03 Wed Mar	75.00	160.00	160.00	70.00	21305.00
02 Tue Mar	210.55	292.80	368.00	190.00	18958.00
01 Mon Mar	314.00	429.50	497.95	251.25	8515.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1328.15 in-of-the-money, but PE of strike 33900 is 1328.15 out-the-money.

CE of strike 33900 has 1328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1557.45	1606.55	1657.00	1400.00	6.00
04 Thu Mar	1781.15	2037.80	2037.85	1781.15	4.00
03 Wed Mar	1464.80	0.00	0.00	0.00	0.00
02 Tue Mar	1464.80	0.00	0.00	0.00	0.00
01 Mon Mar	1464.80	0.00	0.00	0.00	0.00

PE of strike 33900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	179.15	229.80	295.70	106.85	60634.00
04 Thu Mar	123.85	120.00	186.00	70.00	2221.00
03 Wed Mar	69.80	114.25	121.00	59.60	558.00
02 Tue Mar	196.05	244.15	330.20	174.30	359.00
01 Mon Mar	297.25	388.70	454.55	273.70	95.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1428.15 in-of-the-money, but PE of strike 33800 is 1428.15 out-the-money.

CE of strike 33800 has 1428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1609.60	1700.00	1752.80	1359.85	16.00
04 Thu Mar	2115.20	2102.35	2353.50	1869.95	18.00
03 Wed Mar	1800.00	0.00	0.00	0.00	0.00
02 Tue Mar	1800.00	0.00	0.00	0.00	0.00
01 Mon Mar	1800.00	1958.20	2020.20	1756.30	5.00

PE of strike 33800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	162.45	145.15	278.00	93.80	73522.00
04 Thu Mar	111.15	108.35	171.45	65.10	3872.00
03 Wed Mar	67.75	116.30	116.30	60.95	722.00
02 Tue Mar	175.20	164.05	313.90	160.00	1225.00
01 Mon Mar	276.30	380.00	420.05	260.00	163.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1528.15 in-of-the-money, but PE of strike 33700 is 1528.15 out-the-money.

CE of strike 33700 has 1528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1748.75	1734.35	1914.10	1734.35	12.00
04 Thu Mar	1534.90	0.00	0.00	0.00	0.00
03 Wed Mar	1534.90	0.00	0.00	0.00	0.00
02 Tue Mar	1534.90	0.00	0.00	0.00	0.00
01 Mon Mar	1534.90	0.00	0.00	0.00	0.00

PE of strike 33700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	144.95	191.75	255.50	91.00	61259.00
04 Thu Mar	108.05	142.00	158.80	55.65	2384.00
03 Wed Mar	59.85	87.95	96.65	56.25	347.00
02 Tue Mar	162.80	194.05	282.00	143.15	98.00
01 Mon Mar	239.00	370.90	371.00	210.45	92.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1628.15 in-of-the-money, but PE of strike 33600 is 1628.15 out-the-money.

CE of strike 33600 has 1628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1796.40	1874.10	1874.10	1780.95	4.00
04 Thu Mar	2350.30	2245.65	2350.30	2245.65	2.00
03 Wed Mar	1930.00	0.00	0.00	0.00	0.00
02 Tue Mar	1930.00	0.00	0.00	0.00	0.00
01 Mon Mar	1930.00	0.00	0.00	0.00	0.00

PE of strike 33600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	128.75	120.00	237.30	61.30	59269.00
04 Thu Mar	104.45	100.00	139.75	41.20	2465.00
03 Wed Mar	55.25	100.00	100.00	51.20	375.00
02 Tue Mar	148.65	272.85	272.85	132.90	352.00
01 Mon Mar	232.85	336.05	371.90	221.95	94.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1728.15 in-of-the-money, but PE of strike 33500 is 1728.15 out-the-money.

CE of strike 33500 has 1728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1841.65	2002.80	2182.30	1596.15	346.00
04 Thu Mar	2411.80	2398.80	2850.00	2163.70	15.00
03 Wed Mar	3050.00	2326.20	3050.00	2316.80	10.00
02 Tue Mar	1897.30	2076.90	2344.70	1793.95	41.00
01 Mon Mar	2024.85	2034.40	2291.00	1829.90	163.00

PE of strike 33500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	120.45	165.85	232.65	85.00	268401.00
04 Thu Mar	94.20	125.65	165.60	50.60	35367.00
03 Wed Mar	50.00	84.30	90.05	46.25	13480.00
02 Tue Mar	135.05	151.35	253.50	109.25	11184.00
01 Mon Mar	211.50	317.85	363.90	201.05	5207.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1828.15 in-of-the-money, but PE of strike 33400 is 1828.15 out-the-money.

CE of strike 33400 has 1828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1644.90	0.00	0.00	0.00	0.00
04 Thu Mar	1644.90	0.00	0.00	0.00	0.00
03 Wed Mar	1644.90	0.00	0.00	0.00	0.00
02 Tue Mar	1644.90	0.00	0.00	0.00	0.00
01 Mon Mar	1644.90	0.00	0.00	0.00	0.00

PE of strike 33400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	109.50	171.65	203.50	75.00	45423.00
04 Thu Mar	88.05	98.65	117.30	46.25	1030.00
03 Wed Mar	46.60	56.50	80.00	44.05	195.00
02 Tue Mar	123.15	202.15	220.25	99.85	114.00
01 Mon Mar	200.05	298.30	331.90	190.15	53.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1928.15 in-of-the-money, but PE of strike 33300 is 1928.15 out-the-money.

CE of strike 33300 has 1928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2150.00	2150.00	2150.00	2150.00	1.00
04 Thu Mar	1682.90	0.00	0.00	0.00	0.00
03 Wed Mar	1682.90	0.00	0.00	0.00	0.00
02 Tue Mar	1682.90	0.00	0.00	0.00	0.00
01 Mon Mar	1682.90	0.00	0.00	0.00	0.00

PE of strike 33300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	100.75	141.15	187.30	60.25	34144.00
04 Thu Mar	79.85	81.05	110.65	43.30	1002.00
03 Wed Mar	43.00	78.00	78.00	38.35	160.00
02 Tue Mar	118.55	119.90	198.00	86.80	72.00
01 Mon Mar	181.60	296.15	296.15	172.75	80.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 2028.15 in-of-the-money, but PE of strike 33200 is 2028.15 out-the-money.

CE of strike 33200 has 2028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2058.00	2207.65	2358.85	2058.00	3.00
04 Thu Mar	2085.00	0.00	0.00	0.00	0.00
03 Wed Mar	2085.00	0.00	0.00	0.00	0.00
02 Tue Mar	2085.00	0.00	0.00	0.00	0.00
01 Mon Mar	2085.00	0.00	0.00	0.00	0.00

PE of strike 33200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	89.85	120.00	174.50	60.40	36293.00
04 Thu Mar	71.45	89.50	100.00	37.00	1269.00
03 Wed Mar	40.15	60.55	70.50	36.70	550.00
02 Tue Mar	104.85	112.50	187.55	88.60	831.00
01 Mon Mar	140.70	230.85	260.90	115.60	75.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 2128.15 in-of-the-money, but PE of strike 33100 is 2128.15 out-the-money.

CE of strike 33100 has 2128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2162.65	2396.90	2396.90	2162.65	3.00
04 Thu Mar	1760.90	0.00	0.00	0.00	0.00
03 Wed Mar	1760.90	0.00	0.00	0.00	0.00
02 Tue Mar	1760.90	0.00	0.00	0.00	0.00
01 Mon Mar	1760.90	0.00	0.00	0.00	0.00

PE of strike 33100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	80.05	121.45	163.00	56.15	33349.00
04 Thu Mar	68.15	73.60	96.65	38.10	1127.00
03 Wed Mar	37.65	49.90	66.55	34.00	165.00
02 Tue Mar	98.50	106.15	169.25	90.40	190.00
01 Mon Mar	163.50	273.75	273.75	157.95	37.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2228.15 in-of-the-money, but PE of strike 33000 is 2228.15 out-the-money.

CE of strike 33000 has 2228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2312.60	2300.00	2656.05	2080.05	254.00
04 Thu Mar	2900.00	2731.10	3340.00	2704.30	26.00
03 Wed Mar	3446.75	3103.05	3446.75	3040.00	13.00
02 Tue Mar	2400.00	2630.00	2702.35	2181.60	11.00
01 Mon Mar	2443.55	2308.95	2613.30	2305.25	8.00

PE of strike 33000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	74.35	100.00	149.75	51.00	293071.00
04 Thu Mar	63.00	55.00	97.45	34.40	48034.00
03 Wed Mar	34.70	65.00	66.30	31.60	13700.00
02 Tue Mar	91.80	143.20	168.15	69.30	10960.00
01 Mon Mar	145.90	241.00	264.05	130.10	7313.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2328.15 in-of-the-money, but PE of strike 32900 is 2328.15 out-the-money.

CE of strike 32900 has 2328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1841.65	0.00	0.00	0.00	0.00
04 Thu Mar	1841.65	0.00	0.00	0.00	0.00
03 Wed Mar	1841.65	0.00	0.00	0.00	0.00
02 Tue Mar	1841.65	0.00	0.00	0.00	0.00
01 Mon Mar	1841.65	0.00	0.00	0.00	0.00

PE of strike 32900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	67.50	100.50	138.25	45.80	26594.00
04 Thu Mar	59.80	52.05	81.00	29.80	696.00
03 Wed Mar	32.30	55.00	55.00	23.75	84.00
02 Tue Mar	81.05	100.00	153.95	78.00	90.00
01 Mon Mar	145.05	229.50	229.50	139.20	35.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2428.15 in-of-the-money, but PE of strike 32800 is 2428.15 out-the-money.

CE of strike 32800 has 2428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1883.05	0.00	0.00	0.00	0.00
04 Thu Mar	1883.05	0.00	0.00	0.00	0.00
03 Wed Mar	1883.05	0.00	0.00	0.00	0.00
02 Tue Mar	1883.05	0.00	0.00	0.00	0.00
01 Mon Mar	1883.05	0.00	0.00	0.00	0.00

PE of strike 32800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	60.50	110.55	129.00	41.60	37256.00
04 Thu Mar	57.15	70.25	80.30	23.25	949.00
03 Wed Mar	30.90	49.95	49.95	25.85	77.00
02 Tue Mar	79.45	88.75	124.15	76.00	37.00
01 Mon Mar	134.05	153.60	200.20	126.50	36.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2528.15 in-of-the-money, but PE of strike 32700 is 2528.15 out-the-money.

CE of strike 32700 has 2528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1925.15	0.00	0.00	0.00	0.00
04 Thu Mar	1925.15	0.00	0.00	0.00	0.00
03 Wed Mar	1925.15	0.00	0.00	0.00	0.00
02 Tue Mar	1925.15	0.00	0.00	0.00	0.00
01 Mon Mar	1925.15	0.00	0.00	0.00	0.00

PE of strike 32700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	52.60	60.10	119.60	38.00	21174.00
04 Thu Mar	51.75	56.85	68.95	30.00	390.00
03 Wed Mar	32.00	43.90	45.40	28.00	21.00
02 Tue Mar	73.85	113.85	122.85	69.10	42.00
01 Mon Mar	121.55	138.00	176.40	112.85	22.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2628.15 in-of-the-money, but PE of strike 32600 is 2628.15 out-the-money.

CE of strike 32600 has 2628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1967.95	0.00	0.00	0.00	0.00
04 Thu Mar	1967.95	0.00	0.00	0.00	0.00
03 Wed Mar	1967.95	0.00	0.00	0.00	0.00
02 Tue Mar	1967.95	0.00	0.00	0.00	0.00
01 Mon Mar	1967.95	0.00	0.00	0.00	0.00

PE of strike 32600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	49.40	62.30	116.40	32.65	20378.00
04 Thu Mar	49.75	62.00	71.65	27.00	709.00
03 Wed Mar	26.75	32.55	42.95	24.10	128.00
02 Tue Mar	71.45	81.70	116.40	63.95	57.00
01 Mon Mar	123.20	193.85	193.85	120.00	16.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2728.15 in-of-the-money, but PE of strike 32500 is 2728.15 out-the-money.

CE of strike 32500 has 2728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2720.45	2929.00	2931.10	2720.45	6.00
04 Thu Mar	3375.00	3400.00	3724.00	3375.00	7.00
03 Wed Mar	3958.30	3582.00	3970.00	3582.00	9.00
02 Tue Mar	2985.00	0.00	0.00	0.00	0.00
01 Mon Mar	2985.00	2985.00	2985.00	2985.00	1.00

PE of strike 32500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	44.30	60.00	103.10	30.75	161656.00
04 Thu Mar	45.10	43.00	59.95	24.70	22061.00
03 Wed Mar	25.20	37.00	42.05	22.45	5423.00
02 Tue Mar	62.80	55.30	123.60	52.40	4599.00
01 Mon Mar	101.55	138.80	199.20	92.00	1559.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2828.15 in-of-the-money, but PE of strike 32400 is 2828.15 out-the-money.

CE of strike 32400 has 2828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2055.65	0.00	0.00	0.00	0.00
04 Thu Mar	2055.65	0.00	0.00	0.00	0.00
03 Wed Mar	2055.65	0.00	0.00	0.00	0.00
02 Tue Mar	2055.65	0.00	0.00	0.00	0.00
01 Mon Mar	2055.65	0.00	0.00	0.00	0.00

PE of strike 32400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	40.70	73.00	96.00	27.75	18212.00
04 Thu Mar	41.90	45.70	57.35	24.20	526.00
03 Wed Mar	24.45	26.25	38.95	21.65	206.00
02 Tue Mar	53.80	61.10	106.15	50.30	76.00
01 Mon Mar	95.55	103.55	136.30	95.55	11.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2928.15 in-of-the-money, but PE of strike 32300 is 2928.15 out-the-money.

CE of strike 32300 has 2928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2100.55	0.00	0.00	0.00	0.00
04 Thu Mar	2100.55	0.00	0.00	0.00	0.00
03 Wed Mar	2100.55	0.00	0.00	0.00	0.00
02 Tue Mar	2100.55	0.00	0.00	0.00	0.00
01 Mon Mar	2100.55	0.00	0.00	0.00	0.00

PE of strike 32300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	37.40	80.00	91.70	22.00	18627.00
04 Thu Mar	38.75	37.75	56.30	23.10	527.00
03 Wed Mar	22.80	20.15	33.90	10.40	43.00
02 Tue Mar	65.65	64.15	84.75	56.15	9.00
01 Mon Mar	95.25	106.55	106.55	95.25	2.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 3028.15 in-of-the-money, but PE of strike 32200 is 3028.15 out-the-money.

CE of strike 32200 has 3028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3166.00	3187.40	3187.40	3166.00	3.00
04 Thu Mar	3825.00	0.00	0.00	0.00	0.00
03 Wed Mar	3825.00	3825.00	3825.00	3825.00	1.00
02 Tue Mar	2146.20	0.00	0.00	0.00	0.00
01 Mon Mar	2146.20	0.00	0.00	0.00	0.00

PE of strike 32200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	35.30	73.70	85.20	24.25	16632.00
04 Thu Mar	35.25	42.40	50.00	21.70	495.00
03 Wed Mar	24.10	34.55	34.55	20.60	26.00
02 Tue Mar	59.00	69.10	74.80	54.85	6.00
01 Mon Mar	2190.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 3128.15 in-of-the-money, but PE of strike 32100 is 3128.15 out-the-money.

CE of strike 32100 has 3128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2192.55	0.00	0.00	0.00	0.00
04 Thu Mar	2192.55	0.00	0.00	0.00	0.00
03 Wed Mar	2192.55	0.00	0.00	0.00	0.00
02 Tue Mar	2192.55	0.00	0.00	0.00	0.00
01 Mon Mar	2192.55	0.00	0.00	0.00	0.00

PE of strike 32100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	32.35	50.10	78.90	23.30	12169.00
04 Thu Mar	34.55	38.50	53.40	20.55	538.00
03 Wed Mar	20.25	25.65	25.65	19.30	19.00
02 Tue Mar	44.10	62.70	62.70	44.10	4.00
01 Mon Mar	2137.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3228.15 in-of-the-money, but PE of strike 32000 is 3228.15 out-the-money.

CE of strike 32000 has 3228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3607.75	3310.10	3607.75	3300.00	23.00
04 Thu Mar	3935.50	3609.65	4325.00	3609.65	160.00
03 Wed Mar	4250.00	3880.00	4250.00	3880.00	3.00
02 Tue Mar	3380.00	3280.00	3380.00	3280.00	2.00
01 Mon Mar	2239.65	0.00	0.00	0.00	0.00

PE of strike 32000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	29.45	44.35	73.00	22.05	170352.00
04 Thu Mar	31.70	39.40	60.00	18.15	25971.00
03 Wed Mar	19.60	35.05	35.05	17.00	7141.00
02 Tue Mar	39.60	50.00	80.75	34.95	4405.00
01 Mon Mar	67.90	80.05	135.00	60.00	2161.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3328.15 in-of-the-money, but PE of strike 31900 is 3328.15 out-the-money.

CE of strike 31900 has 3328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2287.45	0.00	0.00	0.00	0.00
04 Thu Mar	2287.45	0.00	0.00	0.00	0.00
03 Wed Mar	2287.45	0.00	0.00	0.00	0.00
02 Tue Mar	2287.45	0.00	0.00	0.00	0.00
01 Mon Mar	2287.45	0.00	0.00	0.00	0.00

PE of strike 31900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	28.65	40.00	66.50	21.05	5404.00
04 Thu Mar	26.50	7.95	37.50	7.95	83.00
03 Wed Mar	42.15	0.00	0.00	0.00	0.00
02 Tue Mar	42.15	42.15	42.15	42.15	1.00
01 Mon Mar	2033.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3428.15 in-of-the-money, but PE of strike 31800 is 3428.15 out-the-money.

CE of strike 31800 has 3428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4285.00	0.00	0.00	0.00	0.00
04 Thu Mar	4285.00	0.00	0.00	0.00	0.00
03 Wed Mar	4285.00	4285.00	4285.00	4285.00	1.00
02 Tue Mar	2336.00	0.00	0.00	0.00	0.00
01 Mon Mar	2336.00	0.00	0.00	0.00	0.00

PE of strike 31800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	26.25	40.00	62.55	18.75	8015.00
04 Thu Mar	24.70	5.70	38.05	5.70	76.00
03 Wed Mar	11.20	11.20	11.20	11.20	1.00
02 Tue Mar	1982.90	0.00	0.00	0.00	0.00
01 Mon Mar	1982.90	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3528.15 in-of-the-money, but PE of strike 31700 is 3528.15 out-the-money.

CE of strike 31700 has 3528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2385.25	0.00	0.00	0.00	0.00
04 Thu Mar	2385.25	0.00	0.00	0.00	0.00
03 Wed Mar	2385.25	0.00	0.00	0.00	0.00
02 Tue Mar	2385.25	0.00	0.00	0.00	0.00
01 Mon Mar	2385.25	0.00	0.00	0.00	0.00

PE of strike 31700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	23.20	39.00	58.00	17.60	2287.00
04 Thu Mar	1932.80	0.00	0.00	0.00	0.00
03 Wed Mar	1932.80	0.00	0.00	0.00	0.00
02 Tue Mar	1932.80	0.00	0.00	0.00	0.00
01 Mon Mar	1932.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3628.15 in-of-the-money, but PE of strike 31600 is 3628.15 out-the-money.

CE of strike 31600 has 3628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2435.40	0.00	0.00	0.00	0.00
04 Thu Mar	2435.40	0.00	0.00	0.00	0.00
03 Wed Mar	2435.40	0.00	0.00	0.00	0.00
02 Tue Mar	2435.40	0.00	0.00	0.00	0.00
01 Mon Mar	2435.40	0.00	0.00	0.00	0.00

PE of strike 31600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	21.25	36.95	42.75	16.25	2112.00
04 Thu Mar	1883.55	0.00	0.00	0.00	0.00
03 Wed Mar	1883.55	0.00	0.00	0.00	0.00
02 Tue Mar	1883.55	0.00	0.00	0.00	0.00
01 Mon Mar	1883.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3728.15 in-of-the-money, but PE of strike 31500 is 3728.15 out-the-money.

CE of strike 31500 has 3728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4600.00	0.00	0.00	0.00	0.00
04 Thu Mar	4600.00	4150.00	4800.00	4125.00	7.00
03 Wed Mar	2486.15	0.00	0.00	0.00	0.00
02 Tue Mar	2486.15	0.00	0.00	0.00	0.00
01 Mon Mar	2486.15	0.00	0.00	0.00	0.00

PE of strike 31500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	19.80	39.90	49.40	15.70	81168.00
04 Thu Mar	24.55	27.00	45.15	14.65	10042.00
03 Wed Mar	15.20	20.50	25.85	7.85	2920.00
02 Tue Mar	28.05	47.90	52.40	25.05	356.00
01 Mon Mar	48.80	60.10	107.60	43.05	215.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3828.15 in-of-the-money, but PE of strike 31400 is 3828.15 out-the-money.

CE of strike 31400 has 3828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2537.60	0.00	0.00	0.00	0.00
04 Thu Mar	2537.60	0.00	0.00	0.00	0.00
03 Wed Mar	2537.60	0.00	0.00	0.00	0.00
02 Tue Mar	2537.60	0.00	0.00	0.00	0.00
01 Mon Mar	2537.60	0.00	0.00	0.00	0.00

PE of strike 31400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	16.40	26.45	37.65	12.00	911.00
04 Thu Mar	1787.00	0.00	0.00	0.00	0.00
03 Wed Mar	1787.00	0.00	0.00	0.00	0.00
02 Tue Mar	1787.00	0.00	0.00	0.00	0.00
01 Mon Mar	1787.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3928.15 in-of-the-money, but PE of strike 31300 is 3928.15 out-the-money.

CE of strike 31300 has 3928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2589.85	0.00	0.00	0.00	0.00
04 Thu Mar	2589.85	0.00	0.00	0.00	0.00
03 Wed Mar	2589.85	0.00	0.00	0.00	0.00
02 Tue Mar	2589.85	0.00	0.00	0.00	0.00
01 Mon Mar	2589.85	0.00	0.00	0.00	0.00

PE of strike 31300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	16.15	25.35	42.35	13.30	782.00
04 Thu Mar	1739.85	0.00	0.00	0.00	0.00
03 Wed Mar	1739.85	0.00	0.00	0.00	0.00
02 Tue Mar	1739.85	0.00	0.00	0.00	0.00
01 Mon Mar	1739.85	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 4028.15 in-of-the-money, but PE of strike 31200 is 4028.15 out-the-money.

CE of strike 31200 has 4028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2642.80	0.00	0.00	0.00	0.00
04 Thu Mar	2642.80	0.00	0.00	0.00	0.00
03 Wed Mar	2642.80	0.00	0.00	0.00	0.00
02 Tue Mar	2642.80	0.00	0.00	0.00	0.00
01 Mon Mar	2642.80	0.00	0.00	0.00	0.00

PE of strike 31200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	11.65	10.70	14.00	10.00	16.00
04 Thu Mar	1693.45	0.00	0.00	0.00	0.00
03 Wed Mar	1693.45	0.00	0.00	0.00	0.00
02 Tue Mar	1693.45	0.00	0.00	0.00	0.00
01 Mon Mar	1693.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 4128.15 in-of-the-money, but PE of strike 31100 is 4128.15 out-the-money.

CE of strike 31100 has 4128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2696.50	0.00	0.00	0.00	0.00
04 Thu Mar	2696.50	0.00	0.00	0.00	0.00
03 Wed Mar	2696.50	0.00	0.00	0.00	0.00
02 Tue Mar	2696.50	0.00	0.00	0.00	0.00
01 Mon Mar	2696.50	0.00	0.00	0.00	0.00

PE of strike 31100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	13.15	22.00	22.00	10.55	150.00
04 Thu Mar	1647.75	0.00	0.00	0.00	0.00
03 Wed Mar	1647.75	0.00	0.00	0.00	0.00
02 Tue Mar	1647.75	0.00	0.00	0.00	0.00
01 Mon Mar	1647.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4228.15 in-of-the-money, but PE of strike 31000 is 4228.15 out-the-money.

CE of strike 31000 has 4228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4450.00	4541.75	4541.75	4450.00	5.00
04 Thu Mar	4787.50	4800.00	4810.00	4650.00	20.00
03 Wed Mar	5450.00	5450.00	5450.00	5450.00	4.00
02 Tue Mar	4389.00	4250.00	4389.00	4250.00	8.00
01 Mon Mar	2750.95	0.00	0.00	0.00	0.00

PE of strike 31000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	15.10	23.85	35.60	11.60	83015.00
04 Thu Mar	19.60	20.00	35.35	12.15	8156.00
03 Wed Mar	14.60	16.60	19.80	10.25	1319.00
02 Tue Mar	23.25	30.35	40.50	21.55	497.00
01 Mon Mar	37.05	45.00	80.00	34.40	591.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4328.15 in-of-the-money, but PE of strike 30900 is 4328.15 out-the-money.

CE of strike 30900 has 4328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2806.15	0.00	0.00	0.00	0.00
04 Thu Mar	2806.15	0.00	0.00	0.00	0.00
03 Wed Mar	2806.15	0.00	0.00	0.00	0.00
02 Tue Mar	2806.15	0.00	0.00	0.00	0.00
01 Mon Mar	2806.15	0.00	0.00	0.00	0.00

PE of strike 30900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	13.70	23.00	25.00	10.75	828.00
04 Thu Mar	1558.65	0.00	0.00	0.00	0.00
03 Wed Mar	1558.65	0.00	0.00	0.00	0.00
02 Tue Mar	1558.65	0.00	0.00	0.00	0.00
01 Mon Mar	1558.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4428.15 in-of-the-money, but PE of strike 30800 is 4428.15 out-the-money.

CE of strike 30800 has 4428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2862.10	0.00	0.00	0.00	0.00
04 Thu Mar	2862.10	0.00	0.00	0.00	0.00
03 Wed Mar	2862.10	0.00	0.00	0.00	0.00
02 Tue Mar	2862.10	0.00	0.00	0.00	0.00
01 Mon Mar	2862.10	0.00	0.00	0.00	0.00

PE of strike 30800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.60	20.00	23.00	11.60	67.00
04 Thu Mar	1515.25	0.00	0.00	0.00	0.00
03 Wed Mar	1515.25	0.00	0.00	0.00	0.00
02 Tue Mar	1515.25	0.00	0.00	0.00	0.00
01 Mon Mar	1515.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4528.15 in-of-the-money, but PE of strike 30700 is 4528.15 out-the-money.

CE of strike 30700 has 4528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2918.80	0.00	0.00	0.00	0.00
04 Thu Mar	2918.80	0.00	0.00	0.00	0.00
03 Wed Mar	2918.80	0.00	0.00	0.00	0.00
02 Tue Mar	2918.80	0.00	0.00	0.00	0.00
01 Mon Mar	2918.80	0.00	0.00	0.00	0.00

PE of strike 30700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.60	17.90	21.20	10.70	157.00
04 Thu Mar	1472.55	0.00	0.00	0.00	0.00
03 Wed Mar	1472.55	0.00	0.00	0.00	0.00
02 Tue Mar	1472.55	0.00	0.00	0.00	0.00
01 Mon Mar	1472.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4628.15 in-of-the-money, but PE of strike 30600 is 4628.15 out-the-money.

CE of strike 30600 has 4628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2976.25	0.00	0.00	0.00	0.00
04 Thu Mar	2976.25	0.00	0.00	0.00	0.00
03 Wed Mar	2976.25	0.00	0.00	0.00	0.00
02 Tue Mar	2976.25	0.00	0.00	0.00	0.00
01 Mon Mar	2976.25	0.00	0.00	0.00	0.00

PE of strike 30600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.80	15.70	20.20	11.00	102.00
04 Thu Mar	1430.60	0.00	0.00	0.00	0.00
03 Wed Mar	1430.60	0.00	0.00	0.00	0.00
02 Tue Mar	1430.60	0.00	0.00	0.00	0.00
01 Mon Mar	1430.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4728.15 in-of-the-money, but PE of strike 30500 is 4728.15 out-the-money.

CE of strike 30500 has 4728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4491.05	4620.95	4620.95	4491.05	2.00
04 Thu Mar	5760.00	5700.00	5760.00	5700.00	3.00
03 Wed Mar	3034.40	0.00	0.00	0.00	0.00
02 Tue Mar	3034.40	0.00	0.00	0.00	0.00
01 Mon Mar	3034.40	0.00	0.00	0.00	0.00

PE of strike 30500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	11.35	18.75	27.20	9.45	45090.00
04 Thu Mar	15.90	15.00	21.05	10.50	2262.00
03 Wed Mar	14.50	19.30	19.30	11.15	260.00
02 Tue Mar	19.30	16.00	32.90	14.00	152.00
01 Mon Mar	20.00	25.50	40.10	18.00	58.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4828.15 in-of-the-money, but PE of strike 30400 is 4828.15 out-the-money.

CE of strike 30400 has 4828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3093.35	0.00	0.00	0.00	0.00
04 Thu Mar	3093.35	0.00	0.00	0.00	0.00
03 Wed Mar	3093.35	0.00	0.00	0.00	0.00
02 Tue Mar	3093.35	0.00	0.00	0.00	0.00
01 Mon Mar	3093.35	0.00	0.00	0.00	0.00

PE of strike 30400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.55	12.00	15.90	8.70	53.00
04 Thu Mar	1348.95	0.00	0.00	0.00	0.00
03 Wed Mar	1348.95	0.00	0.00	0.00	0.00
02 Tue Mar	1348.95	0.00	0.00	0.00	0.00
01 Mon Mar	1348.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4928.15 in-of-the-money, but PE of strike 30300 is 4928.15 out-the-money.

CE of strike 30300 has 4928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3153.00	0.00	0.00	0.00	0.00
04 Thu Mar	3153.00	0.00	0.00	0.00	0.00
03 Wed Mar	3153.00	0.00	0.00	0.00	0.00
02 Tue Mar	3153.00	0.00	0.00	0.00	0.00
01 Mon Mar	3153.00	0.00	0.00	0.00	0.00

PE of strike 30300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1309.25	0.00	0.00	0.00	0.00
04 Thu Mar	1309.25	0.00	0.00	0.00	0.00
03 Wed Mar	1309.25	0.00	0.00	0.00	0.00
02 Tue Mar	1309.25	0.00	0.00	0.00	0.00
01 Mon Mar	1309.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 5028.15 in-of-the-money, but PE of strike 30200 is 5028.15 out-the-money.

CE of strike 30200 has 5028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3213.45	0.00	0.00	0.00	0.00
04 Thu Mar	3213.45	0.00	0.00	0.00	0.00
03 Wed Mar	3213.45	0.00	0.00	0.00	0.00
02 Tue Mar	3213.45	0.00	0.00	0.00	0.00
01 Mon Mar	3213.45	0.00	0.00	0.00	0.00

PE of strike 30200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1270.25	0.00	0.00	0.00	0.00
04 Thu Mar	1270.25	0.00	0.00	0.00	0.00
03 Wed Mar	1270.25	0.00	0.00	0.00	0.00
02 Tue Mar	1270.25	0.00	0.00	0.00	0.00
01 Mon Mar	1270.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 5128.15 in-of-the-money, but PE of strike 30100 is 5128.15 out-the-money.

CE of strike 30100 has 5128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3274.60	0.00	0.00	0.00	0.00
04 Thu Mar	3274.60	0.00	0.00	0.00	0.00
03 Wed Mar	3274.60	0.00	0.00	0.00	0.00
02 Tue Mar	3274.60	0.00	0.00	0.00	0.00
01 Mon Mar	3274.60	0.00	0.00	0.00	0.00

PE of strike 30100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1232.05	0.00	0.00	0.00	0.00
04 Thu Mar	1232.05	0.00	0.00	0.00	0.00
03 Wed Mar	1232.05	0.00	0.00	0.00	0.00
02 Tue Mar	1232.05	0.00	0.00	0.00	0.00
01 Mon Mar	1232.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5228.15 in-of-the-money, but PE of strike 30000 is 5228.15 out-the-money.

CE of strike 30000 has 5228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	5800.00	0.00	0.00	0.00	0.00
04 Thu Mar	5800.00	5650.00	6325.00	5650.00	4.00
03 Wed Mar	3336.50	0.00	0.00	0.00	0.00
02 Tue Mar	3336.50	0.00	0.00	0.00	0.00
01 Mon Mar	3336.50	0.00	0.00	0.00	0.00

PE of strike 30000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.90	15.00	22.00	7.20	42690.00
04 Thu Mar	12.45	20.00	23.70	10.00	5263.00
03 Wed Mar	14.15	14.65	17.60	11.65	866.00
02 Tue Mar	18.20	21.65	38.55	17.20	597.00
01 Mon Mar	23.90	41.80	41.80	21.05	645.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5328.15 in-of-the-money, but PE of strike 29900 is 5328.15 out-the-money.

CE of strike 29900 has 5328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3399.10	0.00	0.00	0.00	0.00
04 Thu Mar	3399.10	0.00	0.00	0.00	0.00
03 Wed Mar	3399.10	0.00	0.00	0.00	0.00
02 Tue Mar	3399.10	0.00	0.00	0.00	0.00
01 Mon Mar	3399.10	0.00	0.00	0.00	0.00

PE of strike 29900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	780.50	0.00	0.00	0.00	0.00
04 Thu Mar	780.50	0.00	0.00	0.00	0.00
03 Wed Mar	780.50	0.00	0.00	0.00	0.00
02 Tue Mar	780.50	0.00	0.00	0.00	0.00
01 Mon Mar	780.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5428.15 in-of-the-money, but PE of strike 29800 is 5428.15 out-the-money.

CE of strike 29800 has 5428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3462.45	0.00	0.00	0.00	0.00
04 Thu Mar	3462.45	0.00	0.00	0.00	0.00
03 Wed Mar	3462.45	0.00	0.00	0.00	0.00
02 Tue Mar	3462.45	0.00	0.00	0.00	0.00
01 Mon Mar	3462.45	0.00	0.00	0.00	0.00

PE of strike 29800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1121.80	0.00	0.00	0.00	0.00
04 Thu Mar	1121.80	0.00	0.00	0.00	0.00
03 Wed Mar	1121.80	0.00	0.00	0.00	0.00
02 Tue Mar	1121.80	0.00	0.00	0.00	0.00
01 Mon Mar	1121.80	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5528.15 in-of-the-money, but PE of strike 29700 is 5528.15 out-the-money.

CE of strike 29700 has 5528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3526.55	0.00	0.00	0.00	0.00
04 Thu Mar	3526.55	0.00	0.00	0.00	0.00
03 Wed Mar	3526.55	0.00	0.00	0.00	0.00
02 Tue Mar	3526.55	0.00	0.00	0.00	0.00
01 Mon Mar	3526.55	0.00	0.00	0.00	0.00

PE of strike 29700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1086.50	0.00	0.00	0.00	0.00
04 Thu Mar	1086.50	0.00	0.00	0.00	0.00
03 Wed Mar	1086.50	0.00	0.00	0.00	0.00
02 Tue Mar	1086.50	0.00	0.00	0.00	0.00
01 Mon Mar	1086.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5628.15 in-of-the-money, but PE of strike 29600 is 5628.15 out-the-money.

CE of strike 29600 has 5628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3591.40	0.00	0.00	0.00	0.00
04 Thu Mar	3591.40	0.00	0.00	0.00	0.00
03 Wed Mar	3591.40	0.00	0.00	0.00	0.00
02 Tue Mar	3591.40	0.00	0.00	0.00	0.00
01 Mon Mar	3591.40	0.00	0.00	0.00	0.00

PE of strike 29600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1051.95	0.00	0.00	0.00	0.00
04 Thu Mar	1051.95	0.00	0.00	0.00	0.00
03 Wed Mar	1051.95	0.00	0.00	0.00	0.00
02 Tue Mar	1051.95	0.00	0.00	0.00	0.00
01 Mon Mar	1051.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5728.15 in-of-the-money, but PE of strike 29500 is 5728.15 out-the-money.

CE of strike 29500 has 5728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3656.95	0.00	0.00	0.00	0.00
04 Thu Mar	3656.95	0.00	0.00	0.00	0.00
03 Wed Mar	3656.95	0.00	0.00	0.00	0.00
02 Tue Mar	3656.95	0.00	0.00	0.00	0.00
01 Mon Mar	3656.95	0.00	0.00	0.00	0.00

PE of strike 29500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	6.35	11.20	17.00	5.60	18575.00
04 Thu Mar	10.55	15.40	15.40	6.45	688.00
03 Wed Mar	14.35	18.55	26.80	8.05	104.00
02 Tue Mar	23.15	11.10	25.70	9.45	195.00
01 Mon Mar	18.00	15.00	25.05	15.00	80.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5828.15 in-of-the-money, but PE of strike 29400 is 5828.15 out-the-money.

CE of strike 29400 has 5828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3723.25	0.00	0.00	0.00	0.00
04 Thu Mar	3723.25	0.00	0.00	0.00	0.00
03 Wed Mar	3723.25	0.00	0.00	0.00	0.00
02 Tue Mar	3723.25	0.00	0.00	0.00	0.00
01 Mon Mar	3723.25	0.00	0.00	0.00	0.00

PE of strike 29400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	985.00	0.00	0.00	0.00	0.00
04 Thu Mar	985.00	0.00	0.00	0.00	0.00
03 Wed Mar	985.00	0.00	0.00	0.00	0.00
02 Tue Mar	985.00	0.00	0.00	0.00	0.00
01 Mon Mar	985.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5928.15 in-of-the-money, but PE of strike 29300 is 5928.15 out-the-money.

CE of strike 29300 has 5928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3790.20	0.00	0.00	0.00	0.00
04 Thu Mar	3790.20	0.00	0.00	0.00	0.00
03 Wed Mar	3790.20	0.00	0.00	0.00	0.00
02 Tue Mar	3790.20	0.00	0.00	0.00	0.00
01 Mon Mar	3790.20	0.00	0.00	0.00	0.00

PE of strike 29300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	952.65	0.00	0.00	0.00	0.00
04 Thu Mar	952.65	0.00	0.00	0.00	0.00
03 Wed Mar	952.65	0.00	0.00	0.00	0.00
02 Tue Mar	952.65	0.00	0.00	0.00	0.00
01 Mon Mar	952.65	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 6028.15 in-of-the-money, but PE of strike 29200 is 6028.15 out-the-money.

CE of strike 29200 has 6028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3857.95	0.00	0.00	0.00	0.00
04 Thu Mar	3857.95	0.00	0.00	0.00	0.00
03 Wed Mar	3857.95	0.00	0.00	0.00	0.00
02 Tue Mar	3857.95	0.00	0.00	0.00	0.00
01 Mon Mar	3857.95	0.00	0.00	0.00	0.00

PE of strike 29200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	920.95	0.00	0.00	0.00	0.00
04 Thu Mar	920.95	0.00	0.00	0.00	0.00
03 Wed Mar	920.95	0.00	0.00	0.00	0.00
02 Tue Mar	920.95	0.00	0.00	0.00	0.00
01 Mon Mar	920.95	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 6128.15 in-of-the-money, but PE of strike 29100 is 6128.15 out-the-money.

CE of strike 29100 has 6128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3927.70	0.00	0.00	0.00	0.00
04 Thu Mar	3927.70	0.00	0.00	0.00	0.00
03 Wed Mar	3927.70	0.00	0.00	0.00	0.00
02 Tue Mar	3927.70	0.00	0.00	0.00	0.00
01 Mon Mar	3927.70	0.00	0.00	0.00	0.00

PE of strike 29100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	891.35	0.00	0.00	0.00	0.00
04 Thu Mar	891.35	0.00	0.00	0.00	0.00
03 Wed Mar	891.35	0.00	0.00	0.00	0.00
02 Tue Mar	891.35	0.00	0.00	0.00	0.00
01 Mon Mar	891.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6228.15 in-of-the-money, but PE of strike 29000 is 6228.15 out-the-money.

CE of strike 29000 has 6228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3996.90	0.00	0.00	0.00	0.00
04 Thu Mar	3996.90	0.00	0.00	0.00	0.00
03 Wed Mar	3996.90	0.00	0.00	0.00	0.00
02 Tue Mar	3996.90	0.00	0.00	0.00	0.00
01 Mon Mar	3996.90	0.00	0.00	0.00	0.00

PE of strike 29000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.45	4.55	5.75	3.70	49.00
04 Thu Mar	861.20	0.00	0.00	0.00	0.00
03 Wed Mar	861.20	0.00	0.00	0.00	0.00
02 Tue Mar	861.20	0.00	0.00	0.00	0.00
01 Mon Mar	861.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6328.15 in-of-the-money, but PE of strike 28900 is 6328.15 out-the-money.

CE of strike 28900 has 6328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3756.20	0.00	0.00	0.00	0.00
04 Thu Mar	3756.20	0.00	0.00	0.00	0.00
03 Wed Mar	3756.20	0.00	0.00	0.00	0.00
02 Tue Mar	3756.20	0.00	0.00	0.00	0.00
01 Mon Mar	3756.20	0.00	0.00	0.00	0.00

PE of strike 28900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	695.40	0.00	0.00	0.00	0.00
04 Thu Mar	695.40	0.00	0.00	0.00	0.00
03 Wed Mar	695.40	0.00	0.00	0.00	0.00
02 Tue Mar	695.40	0.00	0.00	0.00	0.00
01 Mon Mar	695.40	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6428.15 in-of-the-money, but PE of strike 28800 is 6428.15 out-the-money.

CE of strike 28800 has 6428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3828.55	0.00	0.00	0.00	0.00
04 Thu Mar	3828.55	0.00	0.00	0.00	0.00
03 Wed Mar	3828.55	0.00	0.00	0.00	0.00
02 Tue Mar	3828.55	0.00	0.00	0.00	0.00
01 Mon Mar	3828.55	0.00	0.00	0.00	0.00

PE of strike 28800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	668.30	0.00	0.00	0.00	0.00
04 Thu Mar	668.30	0.00	0.00	0.00	0.00
03 Wed Mar	668.30	0.00	0.00	0.00	0.00
02 Tue Mar	668.30	0.00	0.00	0.00	0.00
01 Mon Mar	668.30	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6528.15 in-of-the-money, but PE of strike 28700 is 6528.15 out-the-money.

CE of strike 28700 has 6528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3296.60	0.00	0.00	0.00	0.00
04 Thu Mar	3296.60	0.00	0.00	0.00	0.00
03 Wed Mar	3296.60	0.00	0.00	0.00	0.00
02 Tue Mar	3296.60	0.00	0.00	0.00	0.00
01 Mon Mar	3296.60	0.00	0.00	0.00	0.00

PE of strike 28700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	698.00	0.00	0.00	0.00	0.00
04 Thu Mar	698.00	0.00	0.00	0.00	0.00
03 Wed Mar	698.00	0.00	0.00	0.00	0.00
02 Tue Mar	698.00	0.00	0.00	0.00	0.00
01 Mon Mar	698.00	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6628.15 in-of-the-money, but PE of strike 28600 is 6628.15 out-the-money.

CE of strike 28600 has 6628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3367.45	0.00	0.00	0.00	0.00
04 Thu Mar	3367.45	0.00	0.00	0.00	0.00
03 Wed Mar	3367.45	0.00	0.00	0.00	0.00
02 Tue Mar	3367.45	0.00	0.00	0.00	0.00
01 Mon Mar	3367.45	0.00	0.00	0.00	0.00

PE of strike 28600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	669.35	0.00	0.00	0.00	0.00
04 Thu Mar	669.35	0.00	0.00	0.00	0.00
03 Wed Mar	669.35	0.00	0.00	0.00	0.00
02 Tue Mar	669.35	0.00	0.00	0.00	0.00
01 Mon Mar	669.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6728.15 in-of-the-money, but PE of strike 28500 is 6728.15 out-the-money.

CE of strike 28500 has 6728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3439.15	0.00	0.00	0.00	0.00
04 Thu Mar	3439.15	0.00	0.00	0.00	0.00
03 Wed Mar	3439.15	0.00	0.00	0.00	0.00
02 Tue Mar	3439.15	0.00	0.00	0.00	0.00
01 Mon Mar	3439.15	0.00	0.00	0.00	0.00

PE of strike 28500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.40	3.05	4.90	3.05	113.00
04 Thu Mar	641.50	0.00	0.00	0.00	0.00
03 Wed Mar	641.50	0.00	0.00	0.00	0.00
02 Tue Mar	641.50	0.00	0.00	0.00	0.00
01 Mon Mar	641.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6828.15 in-of-the-money, but PE of strike 28400 is 6828.15 out-the-money.

CE of strike 28400 has 6828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3511.65	0.00	0.00	0.00	0.00
04 Thu Mar	3511.65	0.00	0.00	0.00	0.00
03 Wed Mar	3511.65	0.00	0.00	0.00	0.00
02 Tue Mar	3511.65	0.00	0.00	0.00	0.00
01 Mon Mar	3511.65	0.00	0.00	0.00	0.00

PE of strike 28400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	614.45	0.00	0.00	0.00	0.00
04 Thu Mar	614.45	0.00	0.00	0.00	0.00
03 Wed Mar	614.45	0.00	0.00	0.00	0.00
02 Tue Mar	614.45	0.00	0.00	0.00	0.00
01 Mon Mar	614.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6928.15 in-of-the-money, but PE of strike 28300 is 6928.15 out-the-money.

CE of strike 28300 has 6928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3585.00	0.00	0.00	0.00	0.00
04 Thu Mar	3585.00	0.00	0.00	0.00	0.00
03 Wed Mar	3585.00	0.00	0.00	0.00	0.00
02 Tue Mar	3585.00	0.00	0.00	0.00	0.00
01 Mon Mar	3585.00	0.00	0.00	0.00	0.00

PE of strike 28300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	588.25	0.00	0.00	0.00	0.00
04 Thu Mar	588.25	0.00	0.00	0.00	0.00
03 Wed Mar	588.25	0.00	0.00	0.00	0.00
02 Tue Mar	588.25	0.00	0.00	0.00	0.00
01 Mon Mar	588.25	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 7028.15 in-of-the-money, but PE of strike 28200 is 7028.15 out-the-money.

CE of strike 28200 has 7028.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3657.95	0.00	0.00	0.00	0.00
04 Thu Mar	3657.95	0.00	0.00	0.00	0.00
03 Wed Mar	3657.95	0.00	0.00	0.00	0.00
02 Tue Mar	3657.95	0.00	0.00	0.00	0.00
01 Mon Mar	3657.95	0.00	0.00	0.00	0.00

PE of strike 28200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	561.70	0.00	0.00	0.00	0.00
04 Thu Mar	561.70	0.00	0.00	0.00	0.00
03 Wed Mar	561.70	0.00	0.00	0.00	0.00
02 Tue Mar	561.70	0.00	0.00	0.00	0.00
01 Mon Mar	561.70	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 7128.15 in-of-the-money, but PE of strike 28100 is 7128.15 out-the-money.

CE of strike 28100 has 7128.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3002.10	0.00	0.00	0.00	0.00
04 Thu Mar	3002.10	0.00	0.00	0.00	0.00
03 Wed Mar	3002.10	0.00	0.00	0.00	0.00
02 Tue Mar	3002.10	0.00	0.00	0.00	0.00
01 Mon Mar	3002.10	0.00	0.00	0.00	0.00

PE of strike 28100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	697.20	0.00	0.00	0.00	0.00
04 Thu Mar	697.20	0.00	0.00	0.00	0.00
03 Wed Mar	697.20	0.00	0.00	0.00	0.00
02 Tue Mar	697.20	0.00	0.00	0.00	0.00
01 Mon Mar	697.20	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 7228.15 in-of-the-money, but PE of strike 28000 is 7228.15 out-the-money.

CE of strike 28000 has 7228.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3073.00	0.00	0.00	0.00	0.00
04 Thu Mar	3073.00	0.00	0.00	0.00	0.00
03 Wed Mar	3073.00	0.00	0.00	0.00	0.00
02 Tue Mar	3073.00	0.00	0.00	0.00	0.00
01 Mon Mar	3073.00	0.00	0.00	0.00	0.00

PE of strike 28000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	5.55	3.05	9.40	3.05	8370.00
04 Thu Mar	668.50	0.00	0.00	0.00	0.00
03 Wed Mar	668.50	0.00	0.00	0.00	0.00
02 Tue Mar	668.50	0.00	0.00	0.00	0.00
01 Mon Mar	668.50	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27900 strike 27900 CE charts 27900 PE charts

Call of strike 27900 is 7328.15 in-of-the-money, but PE of strike 27900 is 7328.15 out-the-money.

CE of strike 27900 has 7328.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3143.60	0.00	0.00	0.00	0.00
04 Thu Mar	3143.60	0.00	0.00	0.00	0.00
03 Wed Mar	3143.60	0.00	0.00	0.00	0.00
02 Tue Mar	3143.60	0.00	0.00	0.00	0.00
01 Mon Mar	3143.60	0.00	0.00	0.00	0.00

PE of strike 27900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	639.60	0.00	0.00	0.00	0.00
04 Thu Mar	639.60	0.00	0.00	0.00	0.00
03 Wed Mar	639.60	0.00	0.00	0.00	0.00
02 Tue Mar	639.60	0.00	0.00	0.00	0.00
01 Mon Mar	639.60	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27800 strike 27800 CE charts 27800 PE charts

Call of strike 27800 is 7428.15 in-of-the-money, but PE of strike 27800 is 7428.15 out-the-money.

CE of strike 27800 has 7428.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3215.15	0.00	0.00	0.00	0.00
04 Thu Mar	3215.15	0.00	0.00	0.00	0.00
03 Wed Mar	3215.15	0.00	0.00	0.00	0.00
02 Tue Mar	3215.15	0.00	0.00	0.00	0.00
01 Mon Mar	3215.15	0.00	0.00	0.00	0.00

PE of strike 27800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	611.55	0.00	0.00	0.00	0.00
04 Thu Mar	611.55	0.00	0.00	0.00	0.00
03 Wed Mar	611.55	0.00	0.00	0.00	0.00
02 Tue Mar	611.55	0.00	0.00	0.00	0.00
01 Mon Mar	611.55	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27700 strike 27700 CE charts 27700 PE charts

Call of strike 27700 is 7528.15 in-of-the-money, but PE of strike 27700 is 7528.15 out-the-money.

CE of strike 27700 has 7528.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3287.55	0.00	0.00	0.00	0.00
04 Thu Mar	3287.55	0.00	0.00	0.00	0.00
03 Wed Mar	3287.55	0.00	0.00	0.00	0.00
02 Tue Mar	3287.55	0.00	0.00	0.00	0.00
01 Mon Mar	3287.55	0.00	0.00	0.00	0.00

PE of strike 27700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	584.35	0.00	0.00	0.00	0.00
04 Thu Mar	584.35	0.00	0.00	0.00	0.00
03 Wed Mar	584.35	0.00	0.00	0.00	0.00
02 Tue Mar	584.35	0.00	0.00	0.00	0.00
01 Mon Mar	584.35	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27600 strike 27600 CE charts 27600 PE charts

Call of strike 27600 is 7628.15 in-of-the-money, but PE of strike 27600 is 7628.15 out-the-money.

CE of strike 27600 has 7628.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3360.80	0.00	0.00	0.00	0.00
04 Thu Mar	3360.80	0.00	0.00	0.00	0.00
03 Wed Mar	3360.80	0.00	0.00	0.00	0.00
02 Tue Mar	3360.80	0.00	0.00	0.00	0.00
01 Mon Mar	3360.80	0.00	0.00	0.00	0.00

PE of strike 27600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	558.05	0.00	0.00	0.00	0.00
04 Thu Mar	558.05	0.00	0.00	0.00	0.00
03 Wed Mar	558.05	0.00	0.00	0.00	0.00
02 Tue Mar	558.05	0.00	0.00	0.00	0.00
01 Mon Mar	558.05	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 7728.15 in-of-the-money, but PE of strike 27500 is 7728.15 out-the-money.

CE of strike 27500 has 7728.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3433.80	0.00	0.00	0.00	0.00
04 Thu Mar	3433.80	0.00	0.00	0.00	0.00
03 Wed Mar	3433.80	0.00	0.00	0.00	0.00
02 Tue Mar	3433.80	0.00	0.00	0.00	0.00
01 Mon Mar	3433.80	0.00	0.00	0.00	0.00

PE of strike 27500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.80	3.05	7.00	3.05	3127.00
04 Thu Mar	531.45	0.00	0.00	0.00	0.00
03 Wed Mar	531.45	0.00	0.00	0.00	0.00
02 Tue Mar	531.45	0.00	0.00	0.00	0.00
01 Mon Mar	531.45	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27400 strike 27400 CE charts 27400 PE charts

Call of strike 27400 is 7828.15 in-of-the-money, but PE of strike 27400 is 7828.15 out-the-money.

CE of strike 27400 has 7828.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3508.65	0.00	0.00	0.00	0.00
04 Thu Mar	3508.65	0.00	0.00	0.00	0.00
03 Wed Mar	3508.65	0.00	0.00	0.00	0.00
02 Tue Mar	3508.65	0.00	0.00	0.00	0.00
01 Mon Mar	3508.65	0.00	0.00	0.00	0.00

PE of strike 27400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	506.75	0.00	0.00	0.00	0.00
04 Thu Mar	506.75	0.00	0.00	0.00	0.00
03 Wed Mar	506.75	0.00	0.00	0.00	0.00
02 Tue Mar	506.75	0.00	0.00	0.00	0.00
01 Mon Mar	506.75	0.00	0.00	0.00	0.00

Nifty Bank (BANKNIFTY) 27300 strike 27300 CE charts 27300 PE charts

Call of strike 27300 is 7928.15 in-of-the-money, but PE of strike 27300 is 7928.15 out-the-money.

CE of strike 27300 has 7928.15 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3584.35	0.00	0.00	0.00	0.00
04 Thu Mar	3584.35	0.00	0.00	0.00	0.00
03 Wed Mar	3584.35	0.00	0.00	0.00	0.00
02 Tue Mar	3584.35	0.00	0.00	0.00	0.00
01 Mon Mar	3584.35	0.00	0.00	0.00	0.00

PE of strike 27300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	5.20	3.05	7.85	3.05	2841.00
04 Thu Mar	482.85	0.00	0.00	0.00	0.00
03 Wed Mar	482.85	0.00	0.00	0.00	0.00
02 Tue Mar	482.85	0.00	0.00	0.00	0.00
01 Mon Mar	482.85	0.00	0.00	0.00	0.00