BullFO

Nifty Bank (BANKNIFTY) 35500 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 35500 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
15 Tue Jun 35247.75 35038.05 35317.40 34917.90 0 lakhs
14 Mon Jun 34950.60 34936.55 34995.15 34374.35 0 lakhs
11 Fri Jun 35047.40 35324.65 35344.00 34891.30 0 lakhs
10 Thu Jun 35131.20 34903.60 35165.65 34734.40 0 lakhs
09 Wed Jun 34800.50 35114.25 35402.45 34641.20 0 lakhs
08 Tue Jun 35085.30 35433.80 35449.50 34962.65 0 lakhs
07 Mon Jun 35443.65 35460.80 35545.85 35338.55 0 lakhs
04 Fri Jun 35291.65 35657.85 35810.90 35176.15 0 lakhs
03 Thu Jun 35649.00 35536.45 35723.70 35413.00 0 lakhs
02 Wed Jun 35373.75 35271.60 35415.85 35070.30 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35509.6 as stoploss in an intra day sell trade for a target of 34951.88. However, stock will show a bullish move above 35509.6.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 35500 call [CE] price option chart analysis 17 Thu Jun 2021 expiry

BANKNIFTY call of strike 35500 is trading at 110.50 on 15 Tue Jun and it has an open interest of 23341375 and total traded volume is 37251250

Date (CE) call Price Open High Low Open Interest
15 Tue Jun 110.50 120.00 165.00 65.20 933655.00
14 Mon Jun 89.90 177.70 178.00 59.00 734869.00
11 Fri Jun 189.35 359.00 360.00 170.60 639081.00
10 Thu Jun 285.95 202.05 314.55 158.45 95572.00
09 Wed Jun 202.40 305.45 431.25 180.00 74824.00
08 Tue Jun 330.40 525.25 525.25 314.35 31074.00
07 Mon Jun 554.00 590.05 628.65 513.85 14482.00
04 Fri Jun 575.15 723.15 880.00 532.50 9255.00
03 Thu Jun 763.50 683.50 817.65 637.35 1042.00
02 Wed Jun 648.85 623.80 655.35 565.00 394.00
 chart Nifty Bank (BANKNIFTY) 35500 call [CE]  price option chart analysis

The underlying equity is trading at 35247.75 which means that call of strike 35500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 933,655
Total Open Interest for call (CE) of strike 35500 is 23,341,375

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 35200 with open interest of 1209974.00
  • 35300 with open interest of 1181404.00
  • 35500 with open interest of 933655.00
  • 35000 with open interest of 893823.00
  • 36000 with open interest of 607969.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 35000 with open interest of 1088652.00
  • 35200 with open interest of 1014772.00
  • 35100 with open interest of 792587.00
  • 35300 with open interest of 596102.00
  • 34500 with open interest of 579875.00

BANKNIFTY (CE) call of strike 35500 of expiry 17 Jun is trading at 110.50 on 15 Tue Jun, and it has an open interest of 23341375 and total traded volume is 37251250 while call of strike 35200 and put of strike 35000 have maximum open interest.

Click here for BANKNIFTY 35200 Call price

Click here for BANKNIFTY 35000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 52.25 out-of-the-money, but PE of strike 35300 is 52.25 in-the-money.

CE of strike 35300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 198.50 140.05 270.00 102.50 1181404.00
14 Mon Jun 142.45 214.45 214.45 86.90 319159.00
11 Fri Jun 263.75 380.00 447.05 231.00 483979.00
10 Thu Jun 372.65 277.10 412.50 227.25 49140.00
09 Wed Jun 266.10 448.75 540.00 235.50 24622.00

Intrinsic value in this PE of strike 35300 is of 52.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 235.55 438.95 502.75 193.20 596102.00
14 Mon Jun 445.90 472.00 1008.50 408.05 39915.00
11 Fri Jun 454.10 360.85 606.40 322.45 285331.00
10 Thu Jun 465.45 739.90 742.00 443.25 6721.00
09 Wed Jun 692.10 526.05 838.10 346.15 14511.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 152.25 out-of-the-money, but PE of strike 35400 is 152.25 in-the-money.

CE of strike 35400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 150.65 109.00 220.00 80.10 533047.00
14 Mon Jun 113.00 209.00 209.00 71.35 246277.00
11 Fri Jun 225.45 341.05 399.85 191.20 284737.00
10 Thu Jun 328.70 229.00 359.95 198.75 24251.00
09 Wed Jun 231.50 341.50 484.00 203.35 20230.00

Intrinsic value in this PE of strike 35400 is of 152.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 288.10 505.00 546.75 246.30 226892.00
14 Mon Jun 518.45 609.90 1095.15 478.05 13263.00
11 Fri Jun 514.05 400.55 675.55 375.00 123276.00
10 Thu Jun 520.90 774.05 806.85 492.00 2969.00
09 Wed Jun 755.50 561.60 911.10 391.75 7403.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 252.25 out-of-the-money, but PE of strike 35500 is 252.25 in-the-money.

CE of strike 35500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 110.50 120.00 165.00 65.20 933655.00
14 Mon Jun 89.90 177.70 178.00 59.00 734869.00
11 Fri Jun 189.35 359.00 360.00 170.60 639081.00
10 Thu Jun 285.95 202.05 314.55 158.45 95572.00
09 Wed Jun 202.40 305.45 431.25 180.00 74824.00

Intrinsic value in this PE of strike 35500 is of 252.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 348.95 599.00 657.45 301.00 278937.00
14 Mon Jun 592.05 423.00 1183.05 423.00 37250.00
11 Fri Jun 578.85 548.25 745.00 419.90 162224.00
10 Thu Jun 578.20 821.75 888.75 551.75 11595.00
09 Wed Jun 830.65 594.65 981.80 438.55 22622.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 352.25 out-of-the-money, but PE of strike 35600 is 352.25 in-the-money.

CE of strike 35600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 80.55 80.00 130.40 50.30 429743.00
14 Mon Jun 70.15 110.25 115.80 48.65 214283.00
11 Fri Jun 160.70 267.40 341.65 144.00 194148.00
10 Thu Jun 248.20 177.90 277.50 146.70 22175.00
09 Wed Jun 175.30 293.00 384.80 159.05 14905.00

Intrinsic value in this PE of strike 35600 is of 352.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 420.20 695.00 722.25 363.75 47658.00
14 Mon Jun 670.85 740.00 1274.35 629.50 2992.00
11 Fri Jun 649.20 489.95 822.90 489.95 24907.00
10 Thu Jun 637.00 917.45 950.00 598.55 1217.00
09 Wed Jun 882.65 755.85 1050.50 490.55 1967.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 452.25 out-of-the-money, but PE of strike 35700 is 452.25 in-the-money.

CE of strike 35700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 57.85 55.00 99.00 38.65 382426.00
14 Mon Jun 55.10 95.60 95.60 39.85 238556.00
11 Fri Jun 134.20 230.00 265.95 123.40 204759.00
10 Thu Jun 214.80 165.10 237.55 124.00 20394.00
09 Wed Jun 151.65 256.20 336.90 140.70 14227.00

Intrinsic value in this PE of strike 35700 is of 452.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 502.20 763.45 899.45 430.25 13902.00
14 Mon Jun 759.55 932.20 1370.50 697.50 2110.00
11 Fri Jun 724.90 600.00 898.00 553.40 7707.00
10 Thu Jun 708.25 929.40 1025.00 684.00 875.00
09 Wed Jun 974.70 816.90 1139.65 549.00 1550.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 552.25 out-of-the-money, but PE of strike 35800 is 552.25 in-the-money.

CE of strike 35800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 40.95 58.00 78.70 30.75 327533.00
14 Mon Jun 43.95 99.00 99.00 33.80 216537.00
11 Fri Jun 112.15 239.30 239.35 102.10 183863.00
10 Thu Jun 184.65 126.80 204.75 109.35 23107.00
09 Wed Jun 131.25 227.85 297.35 121.05 14847.00

Intrinsic value in this PE of strike 35800 is of 552.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 577.55 800.10 800.10 498.75 6633.00
14 Mon Jun 847.65 920.90 1479.70 796.55 1169.00
11 Fri Jun 799.10 638.30 975.40 634.35 4676.00
10 Thu Jun 775.70 968.85 1101.70 726.85 482.00
09 Wed Jun 1059.95 896.85 1276.10 610.50 1176.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 652.25 out-of-the-money, but PE of strike 35900 is 652.25 in-the-money.

CE of strike 35900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 29.25 40.00 62.85 25.50 222924.00
14 Mon Jun 35.15 62.60 62.60 28.50 158861.00
11 Fri Jun 92.20 198.55 200.95 84.05 105440.00
10 Thu Jun 158.25 149.00 176.15 92.90 19540.00
09 Wed Jun 115.25 184.45 259.00 107.00 9047.00

Intrinsic value in this PE of strike 35900 is of 652.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 663.55 877.35 877.35 596.45 2429.00
14 Mon Jun 935.35 1091.65 1541.40 890.00 541.00
11 Fri Jun 879.85 737.80 1060.00 708.70 905.00
10 Thu Jun 851.85 1118.90 1168.30 832.80 154.00
09 Wed Jun 1132.50 947.70 1247.25 675.25 360.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 752.25 out-of-the-money, but PE of strike 36000 is 752.25 in-the-money.

CE of strike 36000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 21.80 30.90 50.50 20.05 607969.00
14 Mon Jun 29.80 49.00 49.00 24.55 465968.00
11 Fri Jun 77.05 157.45 175.00 69.65 423807.00
10 Thu Jun 136.15 98.10 150.95 79.65 96480.00
09 Wed Jun 99.35 168.80 227.65 90.00 77039.00

Intrinsic value in this PE of strike 36000 is of 752.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 760.70 993.90 1094.00 683.20 18470.00
14 Mon Jun 1038.20 1050.35 1638.00 975.00 8033.00
11 Fri Jun 963.40 760.75 1148.90 750.35 12115.00
10 Thu Jun 930.55 1249.15 1291.65 894.35 4053.00
09 Wed Jun 1219.25 989.70 1391.05 742.60 2759.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 852.25 out-of-the-money, but PE of strike 36100 is 852.25 in-the-money.

CE of strike 36100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 16.50 30.90 40.90 14.60 142589.00
14 Mon Jun 25.05 54.20 61.95 21.50 116102.00
11 Fri Jun 62.55 131.95 151.80 56.45 100943.00
10 Thu Jun 115.25 106.00 129.70 68.00 17012.00
09 Wed Jun 86.30 137.75 198.20 79.90 9500.00

Intrinsic value in this PE of strike 36100 is of 852.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 849.75 988.30 1000.00 780.00 850.00
14 Mon Jun 1131.60 1250.00 1733.85 1080.55 208.00
11 Fri Jun 1049.90 900.00 1214.20 855.00 537.00
10 Thu Jun 1006.50 1260.00 1305.30 879.55 65.00
09 Wed Jun 1322.60 1115.75 1414.30 750.25 60.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 952.25 out-of-the-money, but PE of strike 36200 is 952.25 in-the-money.

CE of strike 36200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 13.00 23.25 33.60 11.30 148629.00
14 Mon Jun 21.45 45.20 45.20 18.05 102917.00
11 Fri Jun 51.50 103.15 130.70 45.90 106977.00
10 Thu Jun 98.90 73.60 111.40 58.00 18151.00
09 Wed Jun 74.85 123.55 170.00 68.30 9616.00

Intrinsic value in this PE of strike 36200 is of 952.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 945.70 1050.25 1215.50 883.35 535.00
14 Mon Jun 1228.80 1335.40 1671.95 1184.45 70.00
11 Fri Jun 1135.25 950.60 1330.35 938.75 158.00
10 Thu Jun 1080.75 1310.00 1371.30 1065.05 64.00
09 Wed Jun 1400.95 955.80 1418.15 900.00 78.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1052.25 out-of-the-money, but PE of strike 36300 is 1052.25 in-the-money.

CE of strike 36300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 10.70 19.95 28.10 8.90 118282.00
14 Mon Jun 18.80 40.20 40.20 16.65 94189.00
11 Fri Jun 42.30 96.70 111.35 37.70 85837.00
10 Thu Jun 83.90 60.05 96.40 45.50 14067.00
09 Wed Jun 65.45 105.25 148.70 61.30 10923.00

Intrinsic value in this PE of strike 36300 is of 1052.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1053.95 1061.95 1186.50 1010.50 190.00
14 Mon Jun 1316.50 1400.70 1866.35 1289.10 73.00
11 Fri Jun 1244.15 1031.60 1339.40 1005.00 190.00
10 Thu Jun 1232.25 1469.25 1469.60 1065.20 65.00
09 Wed Jun 1435.00 1274.20 1524.75 877.05 31.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1152.25 out-of-the-money, but PE of strike 36400 is 1152.25 in-the-money.

CE of strike 36400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 9.30 19.60 23.80 7.95 100554.00
14 Mon Jun 16.50 21.55 33.15 14.60 66750.00
11 Fri Jun 35.05 74.85 95.05 31.45 68791.00
10 Thu Jun 71.60 63.50 81.40 43.05 12251.00
09 Wed Jun 57.85 90.00 126.70 52.10 7756.00

Intrinsic value in this PE of strike 36400 is of 1152.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1139.25 1288.85 1289.00 1062.80 49.00
14 Mon Jun 1423.45 1534.55 1928.40 1406.00 96.00
11 Fri Jun 1341.10 1145.00 1441.00 1115.85 1296.00
10 Thu Jun 1378.10 1383.35 1383.35 1378.10 11.00
09 Wed Jun 1578.55 1377.20 1578.55 1021.80 20.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1252.25 out-of-the-money, but PE of strike 36500 is 1252.25 in-the-money.

CE of strike 36500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 8.30 13.00 20.60 7.20 305324.00
14 Mon Jun 15.10 18.45 22.70 13.35 282994.00
11 Fri Jun 29.70 64.95 81.45 27.00 247029.00
10 Thu Jun 60.55 42.35 70.50 37.05 50369.00
09 Wed Jun 50.05 63.65 112.00 45.05 46815.00

Intrinsic value in this PE of strike 36500 is of 1252.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1243.45 1585.70 1585.70 1168.40 641.00
14 Mon Jun 1513.15 1609.50 2053.60 1495.00 771.00
11 Fri Jun 1413.80 1259.20 1586.65 1195.00 1481.00
10 Thu Jun 1350.10 1620.00 1662.00 1331.95 789.00
09 Wed Jun 1648.10 1524.30 1822.80 1143.45 152.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1352.25 out-of-the-money, but PE of strike 36600 is 1352.25 in-the-money.

CE of strike 36600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 7.60 10.30 18.05 6.50 58615.00
14 Mon Jun 13.50 16.65 20.75 12.20 46307.00
11 Fri Jun 24.80 55.65 69.60 22.40 51228.00
10 Thu Jun 51.45 42.25 60.25 30.25 8011.00
09 Wed Jun 44.10 68.30 95.75 40.00 4706.00

Intrinsic value in this PE of strike 36600 is of 1352.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1358.05 1373.40 1482.20 1280.00 49.00
14 Mon Jun 1600.00 1679.90 1679.90 1600.00 3.00
11 Fri Jun 1509.50 1350.00 1693.40 1350.00 31.00
10 Thu Jun 1401.45 0.00 0.00 0.00 0.00
09 Wed Jun 1401.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1452.25 out-of-the-money, but PE of strike 36700 is 1452.25 in-the-money.

CE of strike 36700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 6.85 10.15 16.00 5.30 47849.00
14 Mon Jun 12.20 19.20 19.20 10.00 45604.00
11 Fri Jun 21.25 45.00 59.75 19.00 58202.00
10 Thu Jun 43.45 39.40 52.05 29.50 7972.00
09 Wed Jun 39.70 52.95 83.50 29.35 3944.00

Intrinsic value in this PE of strike 36700 is of 1452.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1440.00 1500.00 1500.00 1388.15 10.00
14 Mon Jun 1694.45 1824.40 2250.10 1525.05 26.00
11 Fri Jun 1688.65 1479.80 1688.65 1479.80 2.00
10 Thu Jun 1279.95 0.00 0.00 0.00 0.00
09 Wed Jun 1279.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1552.25 out-of-the-money, but PE of strike 36800 is 1552.25 in-the-money.

CE of strike 36800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 6.20 8.90 14.40 5.15 37356.00
14 Mon Jun 11.00 13.40 17.85 9.55 49137.00
11 Fri Jun 18.70 39.20 50.55 17.05 56521.00
10 Thu Jun 37.50 32.05 45.55 26.20 10477.00
09 Wed Jun 36.95 68.90 71.65 29.75 3714.00

Intrinsic value in this PE of strike 36800 is of 1552.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1562.05 1615.45 1615.45 1562.05 2.00
14 Mon Jun 1825.00 1942.05 1942.05 1825.00 2.00
11 Fri Jun 1878.05 1553.60 1878.05 1546.80 14.00
10 Thu Jun 1421.15 0.00 0.00 0.00 0.00
09 Wed Jun 1421.15 1421.15 1421.15 1421.15 1.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 1652.25 out-of-the-money, but PE of strike 36900 is 1652.25 in-the-money.

CE of strike 36900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5.80 16.80 16.80 5.15 29255.00
14 Mon Jun 10.00 16.00 18.75 9.10 36965.00
11 Fri Jun 17.05 31.25 43.35 15.35 46232.00
10 Thu Jun 33.75 30.00 40.80 24.20 5737.00
09 Wed Jun 32.90 36.65 63.40 29.05 3179.00

Intrinsic value in this PE of strike 36900 is of 1652.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1872.55 0.00 0.00 0.00 0.00
14 Mon Jun 1872.55 0.00 0.00 0.00 0.00
11 Fri Jun 1872.55 1872.55 1872.55 1872.55 1.00
10 Thu Jun 2021.40 2008.80 2053.55 1977.90 9.00
09 Wed Jun 1833.15 1833.15 1833.15 1833.15 1.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 1752.25 out-of-the-money, but PE of strike 37000 is 1752.25 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5.70 9.05 11.90 5.25 266487.00
14 Mon Jun 9.20 12.35 15.65 8.30 308890.00
11 Fri Jun 15.75 28.35 37.60 14.45 226566.00
10 Thu Jun 29.90 26.05 37.00 21.75 47697.00
09 Wed Jun 30.05 27.35 55.25 26.05 30141.00

Intrinsic value in this PE of strike 37000 is of 1752.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1742.00 1997.80 1997.85 1670.65 66.00
14 Mon Jun 2023.60 2100.45 2512.80 2001.80 99.00
11 Fri Jun 1897.85 1700.00 2060.95 1650.00 219.00
10 Thu Jun 1825.95 2039.15 2150.00 1800.00 112.00
09 Wed Jun 1650.00 1861.40 1861.40 1580.25 10.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 1852.25 out-of-the-money, but PE of strike 37100 is 1852.25 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5.30 8.55 11.00 4.60 15058.00
14 Mon Jun 8.30 13.85 14.65 7.45 21928.00
11 Fri Jun 14.05 28.00 33.30 13.00 25841.00
10 Thu Jun 26.80 27.35 36.90 18.35 4374.00
09 Wed Jun 27.35 40.00 48.75 23.05 1167.00

Intrinsic value in this PE of strike 37100 is of 1852.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2243.80 0.00 0.00 0.00 0.00
14 Mon Jun 2243.80 2222.15 2352.80 2222.15 5.00
11 Fri Jun 1848.85 1900.20 1900.25 1848.85 8.00
10 Thu Jun 1960.55 0.00 0.00 0.00 0.00
09 Wed Jun 1960.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 1952.25 out-of-the-money, but PE of strike 37200 is 1952.25 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5.00 8.20 9.80 4.40 16751.00
14 Mon Jun 7.70 8.95 13.65 7.00 24712.00
11 Fri Jun 12.95 30.25 30.25 12.20 31928.00
10 Thu Jun 23.65 19.60 30.75 18.05 7435.00
09 Wed Jun 25.65 25.05 44.65 20.20 1547.00

Intrinsic value in this PE of strike 37200 is of 1952.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1793.45 0.00 0.00 0.00 0.00
14 Mon Jun 1793.45 0.00 0.00 0.00 0.00
11 Fri Jun 1793.45 0.00 0.00 0.00 0.00
10 Thu Jun 1793.45 0.00 0.00 0.00 0.00
09 Wed Jun 1793.45 1793.45 1793.45 1793.45 1.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 2052.25 out-of-the-money, but PE of strike 37300 is 2052.25 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4.75 5.70 9.05 4.20 9539.00
14 Mon Jun 7.00 13.40 13.40 6.25 16311.00
11 Fri Jun 11.95 24.35 24.55 11.15 17507.00
10 Thu Jun 815.40 0.00 0.00 0.00 0.00
09 Wed Jun 815.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37300 is of 2052.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2733.55 0.00 0.00 0.00 0.00
14 Mon Jun 2733.55 2439.05 2733.55 2439.05 2.00
11 Fri Jun 4212.10 0.00 0.00 0.00 0.00
10 Thu Jun 4212.10 0.00 0.00 0.00 0.00
09 Wed Jun 4212.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 2152.25 out-of-the-money, but PE of strike 37400 is 2152.25 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4.35 6.05 8.30 3.85 6291.00
14 Mon Jun 6.70 10.05 11.95 5.95 14854.00
11 Fri Jun 10.85 19.70 21.70 10.05 13821.00
10 Thu Jun 792.40 0.00 0.00 0.00 0.00
09 Wed Jun 792.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37400 is of 2152.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2836.65 0.00 0.00 0.00 0.00
14 Mon Jun 2836.65 2540.65 2836.65 2540.65 2.00
11 Fri Jun 4288.60 0.00 0.00 0.00 0.00
10 Thu Jun 4288.60 0.00 0.00 0.00 0.00
09 Wed Jun 4288.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 2252.25 out-of-the-money, but PE of strike 37500 is 2252.25 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4.50 5.65 8.00 3.90 190876.00
14 Mon Jun 6.55 8.65 11.35 5.90 267426.00
11 Fri Jun 10.20 13.95 21.10 9.55 147034.00
10 Thu Jun 18.55 21.40 23.70 14.40 37647.00
09 Wed Jun 20.60 20.25 29.90 17.00 18697.00

Intrinsic value in this PE of strike 37500 is of 2252.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2236.15 2317.70 2317.70 2141.75 31.00
14 Mon Jun 2508.55 2646.90 3092.20 2508.55 8.00
11 Fri Jun 2387.75 2162.80 2463.35 2162.80 6.00
10 Thu Jun 2659.75 0.00 0.00 0.00 0.00
09 Wed Jun 2659.75 2393.90 2659.75 2094.00 3.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 2352.25 out-of-the-money, but PE of strike 37600 is 2352.25 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4.25 5.90 7.45 3.45 3825.00
14 Mon Jun 6.20 7.00 10.55 5.45 5041.00
11 Fri Jun 9.65 15.00 19.35 8.90 10786.00
10 Thu Jun 16.65 16.80 22.20 11.35 758.00
09 Wed Jun 748.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37600 is of 2352.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4443.25 0.00 0.00 0.00 0.00
14 Mon Jun 4443.25 0.00 0.00 0.00 0.00
11 Fri Jun 4443.25 0.00 0.00 0.00 0.00
10 Thu Jun 4443.25 0.00 0.00 0.00 0.00
09 Wed Jun 4443.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 2452.25 out-of-the-money, but PE of strike 37700 is 2452.25 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.55 5.50 7.00 3.10 4196.00
14 Mon Jun 5.50 8.75 9.95 4.95 5260.00
11 Fri Jun 8.75 15.80 16.05 8.00 8870.00
10 Thu Jun 726.65 0.00 0.00 0.00 0.00
09 Wed Jun 726.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37700 is of 2452.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4521.35 0.00 0.00 0.00 0.00
14 Mon Jun 4521.35 0.00 0.00 0.00 0.00
11 Fri Jun 4521.35 0.00 0.00 0.00 0.00
10 Thu Jun 4521.35 0.00 0.00 0.00 0.00
09 Wed Jun 4521.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 2552.25 out-of-the-money, but PE of strike 37800 is 2552.25 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.60 5.10 6.70 3.15 4350.00
14 Mon Jun 5.15 6.10 9.80 4.60 4634.00
11 Fri Jun 8.30 13.15 14.75 7.75 7633.00
10 Thu Jun 395.75 0.00 0.00 0.00 0.00
09 Wed Jun 395.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37800 is of 2552.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2532.65 2532.65 2532.65 2532.65 1.00
14 Mon Jun 4161.05 0.00 0.00 0.00 0.00
11 Fri Jun 4161.05 0.00 0.00 0.00 0.00
10 Thu Jun 4161.05 0.00 0.00 0.00 0.00
09 Wed Jun 4161.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 2652.25 out-of-the-money, but PE of strike 37900 is 2652.25 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.50 5.15 6.35 2.65 3324.00
14 Mon Jun 5.20 6.15 9.35 4.70 3418.00
11 Fri Jun 8.15 12.80 13.80 7.65 4261.00
10 Thu Jun 379.65 0.00 0.00 0.00 0.00
09 Wed Jun 379.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 37900 is of 2652.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4244.65 0.00 0.00 0.00 0.00
14 Mon Jun 4244.65 0.00 0.00 0.00 0.00
11 Fri Jun 4244.65 0.00 0.00 0.00 0.00
10 Thu Jun 4244.65 0.00 0.00 0.00 0.00
09 Wed Jun 4244.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 2752.25 out-of-the-money, but PE of strike 38000 is 2752.25 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.60 5.00 6.00 3.15 161162.00
14 Mon Jun 5.00 6.80 8.85 4.60 204106.00
11 Fri Jun 8.10 8.10 14.80 7.70 151509.00
10 Thu Jun 12.20 15.90 17.00 9.75 38030.00
09 Wed Jun 14.85 19.00 19.40 11.40 15655.00

Intrinsic value in this PE of strike 38000 is of 2752.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2792.80 2792.80 2792.80 2792.80 1.00
14 Mon Jun 2883.95 0.00 0.00 0.00 0.00
11 Fri Jun 2883.95 2661.05 2883.95 2661.00 9.00
10 Thu Jun 2765.55 0.00 0.00 0.00 0.00
09 Wed Jun 2765.55 2947.00 2947.00 2765.55 2.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 2852.25 out-of-the-money, but PE of strike 38100 is 2852.25 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.40 4.35 5.35 2.65 2009.00
14 Mon Jun 4.65 4.55 8.25 4.20 2218.00
11 Fri Jun 7.40 8.65 11.85 6.35 3671.00
10 Thu Jun 376.75 0.00 0.00 0.00 0.00
09 Wed Jun 376.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38100 is of 2852.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3775.50 0.00 0.00 0.00 0.00
14 Mon Jun 3775.50 0.00 0.00 0.00 0.00
11 Fri Jun 3775.50 0.00 0.00 0.00 0.00
10 Thu Jun 3775.50 0.00 0.00 0.00 0.00
09 Wed Jun 3775.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 2952.25 out-of-the-money, but PE of strike 38200 is 2952.25 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.00 4.50 5.25 2.20 1844.00
14 Mon Jun 4.55 4.55 8.00 4.10 2380.00
11 Fri Jun 7.00 10.15 11.80 5.65 4122.00
10 Thu Jun 360.10 0.00 0.00 0.00 0.00
09 Wed Jun 360.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38200 is of 2952.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3858.60 0.00 0.00 0.00 0.00
14 Mon Jun 3858.60 0.00 0.00 0.00 0.00
11 Fri Jun 3858.60 0.00 0.00 0.00 0.00
10 Thu Jun 3858.60 0.00 0.00 0.00 0.00
09 Wed Jun 3858.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 3052.25 out-of-the-money, but PE of strike 38300 is 3052.25 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.05 4.35 5.15 2.60 984.00
14 Mon Jun 4.60 5.95 9.70 4.25 1111.00
11 Fri Jun 6.65 9.50 10.45 5.35 2171.00
10 Thu Jun 344.10 0.00 0.00 0.00 0.00
09 Wed Jun 344.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38300 is of 3052.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3942.35 0.00 0.00 0.00 0.00
14 Mon Jun 3942.35 0.00 0.00 0.00 0.00
11 Fri Jun 3942.35 0.00 0.00 0.00 0.00
10 Thu Jun 3942.35 0.00 0.00 0.00 0.00
09 Wed Jun 3942.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 3152.25 out-of-the-money, but PE of strike 38400 is 3152.25 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.10 4.75 5.20 2.40 652.00
14 Mon Jun 4.70 6.40 8.00 4.20 945.00
11 Fri Jun 6.45 9.40 9.95 5.55 828.00
10 Thu Jun 328.70 0.00 0.00 0.00 0.00
09 Wed Jun 328.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38400 is of 3152.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4026.70 0.00 0.00 0.00 0.00
14 Mon Jun 4026.70 0.00 0.00 0.00 0.00
11 Fri Jun 4026.70 0.00 0.00 0.00 0.00
10 Thu Jun 4026.70 0.00 0.00 0.00 0.00
09 Wed Jun 4026.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 3252.25 out-of-the-money, but PE of strike 38500 is 3252.25 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.10 4.65 5.20 2.75 56808.00
14 Mon Jun 4.65 5.60 8.05 4.25 98536.00
11 Fri Jun 6.45 9.15 9.45 5.75 67329.00
10 Thu Jun 9.10 11.85 19.95 7.10 12991.00
09 Wed Jun 11.65 14.70 15.50 10.00 6528.00

Intrinsic value in this PE of strike 38500 is of 3252.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4111.60 0.00 0.00 0.00 0.00
14 Mon Jun 4111.60 0.00 0.00 0.00 0.00
11 Fri Jun 4111.60 0.00 0.00 0.00 0.00
10 Thu Jun 4111.60 0.00 0.00 0.00 0.00
09 Wed Jun 4111.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 3352.25 out-of-the-money, but PE of strike 38600 is 3352.25 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.00 4.80 5.05 2.70 667.00
14 Mon Jun 4.55 4.75 7.80 4.20 804.00
11 Fri Jun 6.65 7.85 8.50 5.75 656.00
10 Thu Jun 299.60 0.00 0.00 0.00 0.00
09 Wed Jun 299.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38600 is of 3352.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4197.10 0.00 0.00 0.00 0.00
14 Mon Jun 4197.10 0.00 0.00 0.00 0.00
11 Fri Jun 4197.10 0.00 0.00 0.00 0.00
10 Thu Jun 4197.10 0.00 0.00 0.00 0.00
09 Wed Jun 4197.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 3452.25 out-of-the-money, but PE of strike 38700 is 3452.25 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.05 7.35 7.35 2.75 457.00
14 Mon Jun 4.70 5.55 9.80 3.95 214.00
11 Fri Jun 328.70 0.00 0.00 0.00 0.00
10 Thu Jun 328.70 0.00 0.00 0.00 0.00
09 Wed Jun 328.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38700 is of 3452.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3993.35 0.00 0.00 0.00 0.00
14 Mon Jun 3993.35 0.00 0.00 0.00 0.00
11 Fri Jun 3993.35 0.00 0.00 0.00 0.00
10 Thu Jun 3993.35 0.00 0.00 0.00 0.00
09 Wed Jun 3993.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 3552.25 out-of-the-money, but PE of strike 38800 is 3552.25 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.35 4.75 6.80 2.95 97.00
14 Mon Jun 4.65 5.65 6.85 4.40 107.00
11 Fri Jun 6.40 6.40 6.40 6.40 2.00
10 Thu Jun 313.80 0.00 0.00 0.00 0.00
09 Wed Jun 313.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38800 is of 3552.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4078.20 0.00 0.00 0.00 0.00
14 Mon Jun 4078.20 0.00 0.00 0.00 0.00
11 Fri Jun 4078.20 0.00 0.00 0.00 0.00
10 Thu Jun 4078.20 0.00 0.00 0.00 0.00
09 Wed Jun 4078.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 3652.25 out-of-the-money, but PE of strike 38900 is 3652.25 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.15 5.15 5.15 3.05 436.00
14 Mon Jun 4.55 5.50 7.15 4.30 208.00
11 Fri Jun 5.50 6.35 6.45 5.25 202.00
10 Thu Jun 299.45 0.00 0.00 0.00 0.00
09 Wed Jun 299.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 38900 is of 3652.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4163.60 0.00 0.00 0.00 0.00
14 Mon Jun 4163.60 0.00 0.00 0.00 0.00
11 Fri Jun 4163.60 0.00 0.00 0.00 0.00
10 Thu Jun 4163.60 0.00 0.00 0.00 0.00
09 Wed Jun 4163.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 3752.25 out-of-the-money, but PE of strike 39000 is 3752.25 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.00 4.50 4.95 2.70 46025.00
14 Mon Jun 4.60 5.55 7.35 4.10 79318.00
11 Fri Jun 5.85 6.35 7.45 4.85 49021.00
10 Thu Jun 6.95 9.60 9.90 6.10 16832.00
09 Wed Jun 9.55 11.55 12.85 7.60 6623.00

Intrinsic value in this PE of strike 39000 is of 3752.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4070.95 0.00 0.00 0.00 0.00
14 Mon Jun 4070.95 0.00 0.00 0.00 0.00
11 Fri Jun 4070.95 0.00 0.00 0.00 0.00
10 Thu Jun 4070.95 0.00 0.00 0.00 0.00
09 Wed Jun 4070.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 3852.25 out-of-the-money, but PE of strike 39100 is 3852.25 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.80 4.60 4.70 2.35 312.00
14 Mon Jun 4.55 5.10 6.80 4.20 202.00
11 Fri Jun 5.85 6.60 7.05 4.70 316.00
10 Thu Jun 234.85 0.00 0.00 0.00 0.00
09 Wed Jun 234.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39100 is of 3852.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4158.25 0.00 0.00 0.00 0.00
14 Mon Jun 4158.25 0.00 0.00 0.00 0.00
11 Fri Jun 4158.25 0.00 0.00 0.00 0.00
10 Thu Jun 4158.25 0.00 0.00 0.00 0.00
09 Wed Jun 4158.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 3952.25 out-of-the-money, but PE of strike 39200 is 3952.25 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.70 4.55 4.75 2.35 300.00
14 Mon Jun 4.45 4.80 6.55 4.00 466.00
11 Fri Jun 5.65 6.40 6.50 4.70 159.00
10 Thu Jun 203.45 0.00 0.00 0.00 0.00
09 Wed Jun 203.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39200 is of 3952.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3810.60 0.00 0.00 0.00 0.00
14 Mon Jun 3810.60 0.00 0.00 0.00 0.00
11 Fri Jun 3810.60 0.00 0.00 0.00 0.00
10 Thu Jun 3810.60 0.00 0.00 0.00 0.00
09 Wed Jun 3810.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 4052.25 out-of-the-money, but PE of strike 39300 is 4052.25 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.90 4.30 4.90 2.35 236.00
14 Mon Jun 4.30 4.75 6.95 4.10 412.00
11 Fri Jun 5.45 6.60 6.70 4.85 394.00
10 Thu Jun 10.35 11.75 13.35 8.00 7.00
09 Wed Jun 191.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39300 is of 4052.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3898.80 0.00 0.00 0.00 0.00
14 Mon Jun 3898.80 0.00 0.00 0.00 0.00
11 Fri Jun 3898.80 0.00 0.00 0.00 0.00
10 Thu Jun 3898.80 0.00 0.00 0.00 0.00
09 Wed Jun 3898.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 4152.25 out-of-the-money, but PE of strike 39400 is 4152.25 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3.20 4.55 4.80 2.70 499.00
14 Mon Jun 4.50 4.85 7.40 4.20 798.00
11 Fri Jun 5.55 6.40 7.55 4.60 911.00
10 Thu Jun 6.30 9.10 14.60 5.90 100.00
09 Wed Jun 180.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39400 is of 4152.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3987.55 0.00 0.00 0.00 0.00
14 Mon Jun 3987.55 0.00 0.00 0.00 0.00
11 Fri Jun 3987.55 0.00 0.00 0.00 0.00
10 Thu Jun 3987.55 0.00 0.00 0.00 0.00
09 Wed Jun 3987.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 4252.25 out-of-the-money, but PE of strike 39500 is 4252.25 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.90 4.45 4.90 2.45 39662.00
14 Mon Jun 4.60 4.05 7.35 4.05 59374.00
11 Fri Jun 5.60 6.85 6.85 4.30 66591.00
10 Thu Jun 5.90 9.30 14.95 5.10 6586.00
09 Wed Jun 9.20 17.00 18.00 6.05 671.00

Intrinsic value in this PE of strike 39500 is of 4252.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4076.90 0.00 0.00 0.00 0.00
14 Mon Jun 4076.90 0.00 0.00 0.00 0.00
11 Fri Jun 4076.90 0.00 0.00 0.00 0.00
10 Thu Jun 4076.90 0.00 0.00 0.00 0.00
09 Wed Jun 4076.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 4352.25 out-of-the-money, but PE of strike 39600 is 4352.25 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2.45 4.65 4.85 2.20 30180.00
14 Mon Jun 4.45 5.20 6.75 4.25 16548.00
11 Fri Jun 5.75 5.95 6.70 4.25 27615.00
10 Thu Jun 5.65 8.00 8.50 5.10 428.00
09 Wed Jun 89.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 39600 is of 4352.25 rupees.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4013.95 0.00 0.00 0.00 0.00
14 Mon Jun 4013.95 0.00 0.00 0.00 0.00
11 Fri Jun 4013.95 0.00 0.00 0.00 0.00
10 Thu Jun 4013.95 0.00 0.00 0.00 0.00
09 Wed Jun 4013.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 47.75 in-of-the-money, but PE of strike 35200 is 47.75 out-the-money.

CE of strike 35200 has 47.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 253.70 175.00 330.00 126.95 1209974.00
14 Mon Jun 176.90 288.85 288.85 105.00 355798.00
11 Fri Jun 307.80 450.25 532.95 264.45 430713.00
10 Thu Jun 426.05 378.55 460.00 263.50 59488.00
09 Wed Jun 306.80 486.50 600.00 268.55 32325.00

PE of strike 35200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 191.40 369.95 434.55 158.20 1014772.00
14 Mon Jun 380.85 446.05 921.75 346.50 70938.00
11 Fri Jun 396.65 398.00 544.15 281.35 380763.00
10 Thu Jun 417.60 660.00 682.05 390.00 17599.00
09 Wed Jun 632.90 437.55 776.95 308.60 12075.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 147.75 in-of-the-money, but PE of strike 35100 is 147.75 out-the-money.

CE of strike 35100 has 147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 317.40 266.40 395.00 156.40 590795.00
14 Mon Jun 218.30 262.05 274.65 127.00 343505.00
11 Fri Jun 355.15 480.05 575.00 307.95 458037.00
10 Thu Jun 480.40 369.40 514.75 278.95 44747.00
09 Wed Jun 349.25 535.20 662.80 306.90 15677.00

PE of strike 35100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 154.25 316.00 351.60 125.00 792587.00
14 Mon Jun 321.75 418.05 849.95 289.50 114637.00
11 Fri Jun 344.95 359.95 489.10 242.80 504529.00
10 Thu Jun 372.80 592.05 623.55 350.00 22705.00
09 Wed Jun 575.55 432.00 706.70 272.10 9367.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 247.75 in-of-the-money, but PE of strike 35000 is 247.75 out-the-money.

CE of strike 35000 has 247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 385.30 340.00 463.25 200.05 893823.00
14 Mon Jun 263.80 321.55 321.55 153.00 1107404.00
11 Fri Jun 406.15 506.45 638.85 352.20 634919.00
10 Thu Jun 533.45 422.20 571.95 341.50 169933.00
09 Wed Jun 393.35 525.70 730.00 342.30 64116.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 123.55 264.00 302.00 99.10 1088652.00
14 Mon Jun 267.65 326.00 773.10 241.00 654246.00
11 Fri Jun 297.65 289.90 427.75 210.05 903212.00
10 Thu Jun 330.15 496.95 559.70 306.00 137660.00
09 Wed Jun 520.10 367.60 641.40 238.10 69856.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 347.75 in-of-the-money, but PE of strike 34900 is 347.75 out-the-money.

CE of strike 34900 has 347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 459.90 367.00 539.95 255.30 146438.00
14 Mon Jun 318.20 372.40 372.45 185.05 497816.00
11 Fri Jun 465.35 670.00 691.50 401.00 86200.00
10 Thu Jun 595.60 435.60 634.95 387.80 35148.00
09 Wed Jun 443.55 585.00 797.30 320.90 9210.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 98.20 224.00 250.00 78.75 331354.00
14 Mon Jun 221.35 282.90 698.95 196.00 399961.00
11 Fri Jun 256.35 268.95 378.00 180.00 322810.00
10 Thu Jun 291.95 442.30 505.25 268.95 42307.00
09 Wed Jun 464.90 331.55 580.95 208.60 10478.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 447.75 in-of-the-money, but PE of strike 34800 is 447.75 out-the-money.

CE of strike 34800 has 447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 540.75 400.05 624.35 305.40 113555.00
14 Mon Jun 378.75 415.75 425.50 217.95 644167.00
11 Fri Jun 525.30 765.00 774.90 455.00 38308.00
10 Thu Jun 657.70 541.10 702.15 435.10 28217.00
09 Wed Jun 495.20 607.85 906.45 432.50 8646.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 78.85 180.00 204.10 62.00 459744.00
14 Mon Jun 182.40 230.30 631.20 160.05 599360.00
11 Fri Jun 218.70 203.15 331.80 156.10 240085.00
10 Thu Jun 256.00 377.85 457.40 235.00 57917.00
09 Wed Jun 421.90 352.95 533.45 182.80 17210.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 547.75 in-of-the-money, but PE of strike 34700 is 547.75 out-the-money.

CE of strike 34700 has 547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 624.20 401.25 717.50 370.00 34125.00
14 Mon Jun 444.65 490.45 496.50 258.60 599812.00
11 Fri Jun 593.80 796.45 844.10 507.25 11500.00
10 Thu Jun 728.80 512.80 768.60 486.00 6985.00
09 Wed Jun 550.40 690.95 944.10 480.15 2913.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 63.70 148.90 169.10 52.60 327611.00
14 Mon Jun 149.30 201.10 570.40 129.20 617170.00
11 Fri Jun 186.45 185.20 290.00 131.85 169000.00
10 Thu Jun 225.05 307.80 409.65 198.75 29114.00
09 Wed Jun 377.65 257.05 483.65 159.60 10602.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 647.75 in-of-the-money, but PE of strike 34600 is 647.75 out-the-money.

CE of strike 34600 has 647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 712.05 456.55 813.15 449.00 16422.00
14 Mon Jun 518.20 521.95 566.80 301.70 373306.00
11 Fri Jun 666.00 825.00 961.35 579.20 4746.00
10 Thu Jun 799.90 408.70 839.85 408.55 3803.00
09 Wed Jun 599.85 716.80 1070.60 467.25 2077.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 51.55 119.00 136.35 43.25 281248.00
14 Mon Jun 121.95 260.90 508.70 104.75 656938.00
11 Fri Jun 158.00 184.00 251.45 109.90 160862.00
10 Thu Jun 196.95 294.40 362.85 177.85 27743.00
09 Wed Jun 333.40 219.70 431.70 138.80 13574.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 747.75 in-of-the-money, but PE of strike 34500 is 747.75 out-the-money.

CE of strike 34500 has 747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 803.70 603.90 898.00 464.20 44564.00
14 Mon Jun 593.70 638.15 650.00 344.65 481353.00
11 Fri Jun 743.00 983.75 989.75 634.20 17347.00
10 Thu Jun 871.65 703.60 916.60 608.35 10657.00
09 Wed Jun 675.10 815.55 1104.45 587.20 5522.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 42.30 94.40 107.75 37.50 579875.00
14 Mon Jun 99.25 140.40 456.70 84.55 998319.00
11 Fri Jun 132.75 126.00 218.85 99.80 405686.00
10 Thu Jun 172.70 211.90 323.20 152.00 74247.00
09 Wed Jun 302.20 175.15 390.80 120.45 55755.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 847.75 in-of-the-money, but PE of strike 34400 is 847.75 out-the-money.

CE of strike 34400 has 847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 893.75 604.00 985.45 604.00 2663.00
14 Mon Jun 678.75 600.10 727.80 394.85 64447.00
11 Fri Jun 821.95 1055.00 1064.60 715.20 850.00
10 Thu Jun 954.05 772.00 995.65 678.60 783.00
09 Wed Jun 737.45 887.00 1201.35 672.85 333.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 35.15 74.80 86.75 31.90 223272.00
14 Mon Jun 80.10 141.30 403.65 67.50 359435.00
11 Fri Jun 111.80 128.45 193.65 75.00 128901.00
10 Thu Jun 150.75 249.85 286.90 135.05 22798.00
09 Wed Jun 264.15 150.00 354.15 104.45 10023.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 947.75 in-of-the-money, but PE of strike 34300 is 947.75 out-the-money.

CE of strike 34300 has 947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 993.05 745.70 1100.00 745.65 2122.00
14 Mon Jun 765.90 753.30 810.40 450.25 22065.00
11 Fri Jun 904.80 1154.75 1157.95 734.10 436.00
10 Thu Jun 1035.75 810.25 1075.15 754.55 471.00
09 Wed Jun 810.25 1225.65 1316.55 687.35 149.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 30.00 60.70 70.00 26.20 185107.00
14 Mon Jun 65.55 91.65 357.75 54.50 289831.00
11 Fri Jun 94.15 132.00 167.15 76.40 121256.00
10 Thu Jun 131.70 225.80 253.25 112.05 25380.00
09 Wed Jun 236.25 120.15 312.80 90.45 9326.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 1047.75 in-of-the-money, but PE of strike 34200 is 1047.75 out-the-money.

CE of strike 34200 has 1047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1083.45 898.45 1180.55 898.45 720.00
14 Mon Jun 858.50 818.95 902.65 511.05 10486.00
11 Fri Jun 987.50 1208.70 1239.55 870.35 321.00
10 Thu Jun 1098.50 949.70 1180.50 836.00 76.00
09 Wed Jun 884.90 1056.70 1342.75 706.75 55.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 25.70 42.80 62.40 23.85 161413.00
14 Mon Jun 55.05 85.65 315.45 45.50 259688.00
11 Fri Jun 78.55 94.35 145.90 65.00 126218.00
10 Thu Jun 114.90 200.05 225.95 100.05 23506.00
09 Wed Jun 208.55 122.00 281.00 79.50 8379.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 1147.75 in-of-the-money, but PE of strike 34100 is 1147.75 out-the-money.

CE of strike 34100 has 1147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1186.55 924.30 1278.80 924.30 603.00
14 Mon Jun 944.55 898.00 992.65 578.55 2600.00
11 Fri Jun 1078.30 1318.65 1352.90 1003.95 116.00
10 Thu Jun 1206.75 936.55 1293.40 936.55 28.00
09 Wed Jun 952.95 1375.05 1375.05 925.25 8.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 22.65 48.20 48.20 20.85 100559.00
14 Mon Jun 45.70 71.05 279.75 38.05 178191.00
11 Fri Jun 66.25 80.00 125.55 51.10 82744.00
10 Thu Jun 101.80 186.50 199.15 90.00 20215.00
09 Wed Jun 187.55 68.40 250.40 68.35 5963.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 1247.75 in-of-the-money, but PE of strike 34000 is 1247.75 out-the-money.

CE of strike 34000 has 1247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1270.55 1057.15 1378.90 969.70 4462.00
14 Mon Jun 1038.35 1020.00 1091.90 645.00 26978.00
11 Fri Jun 1162.60 1396.35 1437.80 1033.65 3083.00
10 Thu Jun 1293.50 1055.60 1331.30 960.00 3132.00
09 Wed Jun 1035.50 1221.05 1552.25 957.75 765.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 20.15 36.55 38.85 18.35 366113.00
14 Mon Jun 39.25 59.85 250.00 33.00 709898.00
11 Fri Jun 56.25 59.55 106.75 49.40 311592.00
10 Thu Jun 90.05 110.00 178.20 81.40 84630.00
09 Wed Jun 167.30 90.10 222.90 60.30 60025.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 1347.75 in-of-the-money, but PE of strike 33900 is 1347.75 out-the-money.

CE of strike 33900 has 1347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1378.50 1240.00 1450.60 1240.00 118.00
14 Mon Jun 1134.95 1050.00 1172.70 712.30 689.00
11 Fri Jun 1255.80 1473.90 1515.35 1200.00 62.00
10 Thu Jun 1159.05 1136.00 1159.05 1136.00 3.00
09 Wed Jun 1196.30 1196.30 1196.30 1196.30 1.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 17.95 35.20 38.55 16.60 80274.00
14 Mon Jun 33.10 47.40 221.90 28.75 155926.00
11 Fri Jun 47.40 64.75 95.55 30.00 63225.00
10 Thu Jun 79.75 124.10 157.65 70.00 16714.00
09 Wed Jun 149.05 91.15 200.00 53.05 4024.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 1447.75 in-of-the-money, but PE of strike 33800 is 1447.75 out-the-money.

CE of strike 33800 has 1447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1477.25 1355.25 1550.05 1355.25 48.00
14 Mon Jun 1226.45 1151.80 1280.00 797.30 573.00
11 Fri Jun 1352.35 1579.20 1591.40 1244.20 71.00
10 Thu Jun 1487.05 1184.90 1517.05 1179.85 28.00
09 Wed Jun 1909.35 0.00 0.00 0.00 0.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 15.85 28.95 28.95 14.85 96338.00
14 Mon Jun 29.15 40.00 195.75 25.05 138667.00
11 Fri Jun 40.00 48.00 90.00 31.00 56165.00
10 Thu Jun 70.55 143.05 143.25 61.50 16697.00
09 Wed Jun 132.95 49.20 176.35 45.75 5813.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 1547.75 in-of-the-money, but PE of strike 33700 is 1547.75 out-the-money.

CE of strike 33700 has 1547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1556.45 1490.00 1637.70 1470.05 33.00
14 Mon Jun 1322.45 1143.60 1340.80 909.40 191.00
11 Fri Jun 1438.85 1684.80 1684.80 1296.25 76.00
10 Thu Jun 1566.90 1278.30 1566.90 1278.20 17.00
09 Wed Jun 1530.20 1377.10 1559.05 1265.85 24.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 14.30 20.00 25.20 13.00 59034.00
14 Mon Jun 24.70 40.00 171.15 21.60 129915.00
11 Fri Jun 34.60 40.50 79.65 32.50 50153.00
10 Thu Jun 62.20 86.75 122.75 57.20 11744.00
09 Wed Jun 117.50 111.20 156.40 78.65 1615.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 1647.75 in-of-the-money, but PE of strike 33600 is 1647.75 out-the-money.

CE of strike 33600 has 1647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1701.35 1560.00 1747.15 1560.00 17.00
14 Mon Jun 1393.90 1298.40 1418.40 1029.50 47.00
11 Fri Jun 1473.20 1788.10 1788.10 1473.20 68.00
10 Thu Jun 1650.00 1318.15 1650.00 1318.15 11.00
09 Wed Jun 1355.25 1260.60 1392.35 1260.60 3.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 13.15 17.85 22.90 11.90 53206.00
14 Mon Jun 21.50 35.15 154.35 18.60 113619.00
11 Fri Jun 30.30 39.45 70.00 28.20 53753.00
10 Thu Jun 55.50 111.00 138.25 49.25 16619.00
09 Wed Jun 106.45 54.50 148.05 36.60 3621.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 1747.75 in-of-the-money, but PE of strike 33500 is 1747.75 out-the-money.

CE of strike 33500 has 1747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1760.75 1611.80 1855.90 1610.45 171.00
14 Mon Jun 1509.10 1380.45 1569.30 1076.35 1077.00
11 Fri Jun 1634.55 1870.00 1900.00 1480.15 280.00
10 Thu Jun 1731.95 1422.05 1759.95 1414.95 238.00
09 Wed Jun 1450.15 1666.15 1985.00 1359.40 144.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 12.35 15.15 20.95 11.05 246691.00
14 Mon Jun 19.40 30.05 134.70 16.35 384187.00
11 Fri Jun 26.30 39.65 57.00 24.75 188626.00
10 Thu Jun 48.85 85.90 102.35 43.40 53038.00
09 Wed Jun 95.55 40.05 128.00 32.80 29496.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 1847.75 in-of-the-money, but PE of strike 33400 is 1847.75 out-the-money.

CE of strike 33400 has 1847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1950.00 1777.00 1950.00 1777.00 2.00
14 Mon Jun 1493.10 1422.15 1496.55 1182.85 79.00
11 Fri Jun 1744.80 1744.80 1744.80 1744.80 1.00
10 Thu Jun 1534.85 1534.85 1534.85 1534.85 1.00
09 Wed Jun 2021.00 2030.10 2066.40 2021.00 3.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 11.05 17.40 19.00 10.10 39282.00
14 Mon Jun 17.40 27.70 118.10 14.75 74551.00
11 Fri Jun 23.60 36.20 51.75 20.40 39062.00
10 Thu Jun 44.30 62.00 88.15 39.10 10758.00
09 Wed Jun 84.10 45.45 114.25 26.05 2162.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 1947.75 in-of-the-money, but PE of strike 33300 is 1947.75 out-the-money.

CE of strike 33300 has 1947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2018.80 2018.75 2018.80 2018.75 3.00
14 Mon Jun 1707.85 1476.25 1707.85 1436.25 16.00
11 Fri Jun 1836.80 1811.90 1845.10 1642.25 335.00
10 Thu Jun 1744.80 0.00 0.00 0.00 0.00
09 Wed Jun 1744.80 0.00 0.00 0.00 0.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 10.15 19.80 19.80 9.00 34465.00
14 Mon Jun 15.75 31.80 104.20 13.30 77150.00
11 Fri Jun 21.90 28.25 48.00 20.30 40112.00
10 Thu Jun 38.95 38.00 54.60 31.20 1000.00
09 Wed Jun 2717.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 2047.75 in-of-the-money, but PE of strike 33200 is 2047.75 out-the-money.

CE of strike 33200 has 2047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2045.35 2045.35 2045.35 2045.35 2.00
14 Mon Jun 1719.95 1719.95 1719.95 1719.95 1.00
11 Fri Jun 1860.00 1920.95 1920.95 1788.55 14.00
10 Thu Jun 2025.00 1754.40 2025.00 1754.35 4.00
09 Wed Jun 2392.05 2367.10 2392.05 2367.10 5.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 9.15 17.15 19.60 8.20 31876.00
14 Mon Jun 13.90 21.25 93.00 12.05 70502.00
11 Fri Jun 19.70 32.00 39.95 18.00 37098.00
10 Thu Jun 35.35 69.70 71.75 20.00 7369.00
09 Wed Jun 68.30 29.50 92.00 28.50 713.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 2147.75 in-of-the-money, but PE of strike 33100 is 2147.75 out-the-money.

CE of strike 33100 has 2147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 1818.05 0.00 0.00 0.00 0.00
14 Mon Jun 1818.05 1605.30 1818.05 1605.30 3.00
11 Fri Jun 2100.60 0.00 0.00 0.00 0.00
10 Thu Jun 2100.60 1851.70 2100.60 1849.60 4.00
09 Wed Jun 1825.05 0.00 0.00 0.00 0.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 8.45 15.75 18.00 7.40 18043.00
14 Mon Jun 12.70 17.70 82.75 11.00 51528.00
11 Fri Jun 17.65 29.00 35.55 16.45 28547.00
10 Thu Jun 31.90 79.25 79.25 28.25 6225.00
09 Wed Jun 61.30 33.75 84.55 21.20 3112.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 2247.75 in-of-the-money, but PE of strike 33000 is 2247.75 out-the-money.

CE of strike 33000 has 2247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2262.20 2100.15 2332.00 2100.15 137.00
14 Mon Jun 2009.70 1910.00 2065.25 1466.85 441.00
11 Fri Jun 2085.25 2194.50 2380.30 1987.60 294.00
10 Thu Jun 2222.65 1960.00 2250.00 1791.90 418.00
09 Wed Jun 1892.95 2141.05 2460.00 1838.00 59.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 8.05 11.75 13.15 7.00 218107.00
14 Mon Jun 12.00 17.15 73.65 10.40 338957.00
11 Fri Jun 16.70 19.95 32.80 15.80 186865.00
10 Thu Jun 29.70 48.65 64.95 24.10 43338.00
09 Wed Jun 57.65 25.00 79.00 21.20 17286.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 2347.75 in-of-the-money, but PE of strike 32900 is 2347.75 out-the-money.

CE of strike 32900 has 2347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2121.75 0.00 0.00 0.00 0.00
14 Mon Jun 2121.75 2008.85 2121.75 1788.25 18.00
11 Fri Jun 2027.75 0.00 0.00 0.00 0.00
10 Thu Jun 2027.75 2027.75 2027.75 2027.75 1.00
09 Wed Jun 1908.10 0.00 0.00 0.00 0.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 7.40 12.35 12.35 6.20 12464.00
14 Mon Jun 11.15 15.30 66.00 9.65 32885.00
11 Fri Jun 15.25 22.85 29.55 14.30 16447.00
10 Thu Jun 28.00 47.20 52.35 21.35 6317.00
09 Wed Jun 52.50 20.85 72.25 12.20 915.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 2447.75 in-of-the-money, but PE of strike 32800 is 2447.75 out-the-money.

CE of strike 32800 has 2447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2422.70 2307.00 2422.70 2307.00 3.00
14 Mon Jun 1950.65 0.00 0.00 0.00 0.00
11 Fri Jun 1950.65 0.00 0.00 0.00 0.00
10 Thu Jun 1950.65 0.00 0.00 0.00 0.00
09 Wed Jun 1950.65 0.00 0.00 0.00 0.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 6.75 10.40 11.90 5.80 12834.00
14 Mon Jun 10.30 13.25 60.00 9.05 35389.00
11 Fri Jun 14.25 18.10 27.80 12.45 11149.00
10 Thu Jun 2426.20 0.00 0.00 0.00 0.00
09 Wed Jun 2426.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 2547.75 in-of-the-money, but PE of strike 32700 is 2547.75 out-the-money.

CE of strike 32700 has 2547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2188.10 0.00 0.00 0.00 0.00
14 Mon Jun 2188.10 2007.60 2188.10 1935.50 18.00
11 Fri Jun 1993.95 0.00 0.00 0.00 0.00
10 Thu Jun 1993.95 0.00 0.00 0.00 0.00
09 Wed Jun 1993.95 0.00 0.00 0.00 0.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 6.05 11.10 11.10 5.20 8289.00
14 Mon Jun 9.50 13.90 53.20 8.45 22457.00
11 Fri Jun 13.05 16.60 28.55 12.10 8274.00
10 Thu Jun 2370.10 0.00 0.00 0.00 0.00
09 Wed Jun 2370.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 2647.75 in-of-the-money, but PE of strike 32600 is 2647.75 out-the-money.

CE of strike 32600 has 2647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2674.30 2506.80 2674.30 2506.80 3.00
14 Mon Jun 2037.90 0.00 0.00 0.00 0.00
11 Fri Jun 2037.90 0.00 0.00 0.00 0.00
10 Thu Jun 2037.90 0.00 0.00 0.00 0.00
09 Wed Jun 2037.90 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 5.35 8.60 19.30 4.50 7477.00
14 Mon Jun 8.60 11.65 47.25 7.75 21479.00
11 Fri Jun 12.15 15.10 22.00 11.05 6646.00
10 Thu Jun 2314.75 0.00 0.00 0.00 0.00
09 Wed Jun 2314.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 2747.75 in-of-the-money, but PE of strike 32500 is 2747.75 out-the-money.

CE of strike 32500 has 2747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2636.65 2674.40 2732.15 2636.65 4.00
14 Mon Jun 2510.20 2390.00 2566.50 1997.45 126.00
11 Fri Jun 2620.00 2860.00 2860.00 2557.75 21.00
10 Thu Jun 2700.00 2495.00 2700.00 2380.00 30.00
09 Wed Jun 2370.00 2899.00 2948.95 2370.00 25.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 5.30 7.50 8.95 4.45 122288.00
14 Mon Jun 8.20 12.15 41.75 7.35 203456.00
11 Fri Jun 11.10 15.70 20.30 10.25 108325.00
10 Thu Jun 20.30 30.00 47.00 18.45 21060.00
09 Wed Jun 38.45 29.00 52.95 16.00 9039.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 2847.75 in-of-the-money, but PE of strike 32400 is 2847.75 out-the-money.

CE of strike 32400 has 2847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2573.35 0.00 0.00 0.00 0.00
14 Mon Jun 2573.35 2500.00 2573.35 2219.00 9.00
11 Fri Jun 3036.90 2597.00 3036.90 2597.00 13.00
10 Thu Jun 2128.00 0.00 0.00 0.00 0.00
09 Wed Jun 2128.00 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.75 7.25 8.55 3.70 3558.00
14 Mon Jun 7.25 12.50 38.75 6.35 14984.00
11 Fri Jun 10.25 13.05 18.55 8.95 4377.00
10 Thu Jun 2206.10 0.00 0.00 0.00 0.00
09 Wed Jun 2206.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 2947.75 in-of-the-money, but PE of strike 32300 is 2947.75 out-the-money.

CE of strike 32300 has 2947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2371.30 0.00 0.00 0.00 0.00
14 Mon Jun 2371.30 2371.30 2371.30 2371.30 1.00
11 Fri Jun 2580.00 0.00 0.00 0.00 0.00
10 Thu Jun 2580.00 2550.00 2580.00 2550.00 2.00
09 Wed Jun 2174.10 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.70 7.15 7.90 3.85 3345.00
14 Mon Jun 6.75 10.20 36.50 6.20 9919.00
11 Fri Jun 9.65 15.70 17.35 8.20 5887.00
10 Thu Jun 2152.85 0.00 0.00 0.00 0.00
09 Wed Jun 2152.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 3047.75 in-of-the-money, but PE of strike 32200 is 3047.75 out-the-money.

CE of strike 32200 has 3047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3102.50 2982.65 3102.50 2982.65 4.00
14 Mon Jun 2220.95 0.00 0.00 0.00 0.00
11 Fri Jun 2220.95 0.00 0.00 0.00 0.00
10 Thu Jun 2220.95 0.00 0.00 0.00 0.00
09 Wed Jun 2220.95 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.45 7.00 7.95 3.95 5022.00
14 Mon Jun 6.40 9.55 32.85 5.70 12986.00
11 Fri Jun 9.10 11.95 16.05 8.05 3069.00
10 Thu Jun 2100.35 0.00 0.00 0.00 0.00
09 Wed Jun 2100.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 3147.75 in-of-the-money, but PE of strike 32100 is 3147.75 out-the-money.

CE of strike 32100 has 3147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2268.55 0.00 0.00 0.00 0.00
14 Mon Jun 2268.55 0.00 0.00 0.00 0.00
11 Fri Jun 2268.55 0.00 0.00 0.00 0.00
10 Thu Jun 2268.55 0.00 0.00 0.00 0.00
09 Wed Jun 2268.55 0.00 0.00 0.00 0.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.25 5.20 7.35 3.60 2952.00
14 Mon Jun 6.15 11.40 28.00 5.45 6700.00
11 Fri Jun 8.10 15.50 15.50 6.70 3790.00
10 Thu Jun 16.45 28.00 28.00 14.45 813.00
09 Wed Jun 30.35 18.80 40.65 11.10 653.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3247.75 in-of-the-money, but PE of strike 32000 is 3247.75 out-the-money.

CE of strike 32000 has 3247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3240.00 3195.05 3240.00 3195.05 4.00
14 Mon Jun 2958.65 2884.15 2958.65 2665.00 10.00
11 Fri Jun 3042.60 3042.60 3042.60 3042.60 1.00
10 Thu Jun 3060.55 2995.00 3150.00 2863.25 44.00
09 Wed Jun 3060.00 3130.00 3420.00 3060.00 15.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.00 4.15 7.30 3.20 142916.00
14 Mon Jun 5.80 9.90 24.85 5.00 148127.00
11 Fri Jun 7.55 13.00 13.90 6.50 102455.00
10 Thu Jun 15.45 19.10 25.00 13.10 28404.00
09 Wed Jun 28.25 17.25 38.40 13.10 9838.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 3347.75 in-of-the-money, but PE of strike 31900 is 3347.75 out-the-money.

CE of strike 31900 has 3347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2365.85 0.00 0.00 0.00 0.00
14 Mon Jun 2365.85 0.00 0.00 0.00 0.00
11 Fri Jun 2365.85 0.00 0.00 0.00 0.00
10 Thu Jun 2365.85 0.00 0.00 0.00 0.00
09 Wed Jun 2365.85 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.85 5.35 6.70 3.15 3783.00
14 Mon Jun 5.20 6.60 23.60 4.45 4693.00
11 Fri Jun 6.55 11.80 12.60 5.45 1871.00
10 Thu Jun 1947.20 0.00 0.00 0.00 0.00
09 Wed Jun 1947.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 3447.75 in-of-the-money, but PE of strike 31800 is 3447.75 out-the-money.

CE of strike 31800 has 3447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2415.75 0.00 0.00 0.00 0.00
14 Mon Jun 2415.75 0.00 0.00 0.00 0.00
11 Fri Jun 2415.75 0.00 0.00 0.00 0.00
10 Thu Jun 2415.75 0.00 0.00 0.00 0.00
09 Wed Jun 2415.75 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.80 3.50 6.35 2.60 1122.00
14 Mon Jun 5.40 6.10 25.55 3.85 3291.00
11 Fri Jun 6.10 9.00 12.75 5.10 1988.00
10 Thu Jun 1897.75 0.00 0.00 0.00 0.00
09 Wed Jun 1897.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 3547.75 in-of-the-money, but PE of strike 31700 is 3547.75 out-the-money.

CE of strike 31700 has 3547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2466.25 0.00 0.00 0.00 0.00
14 Mon Jun 2466.25 0.00 0.00 0.00 0.00
11 Fri Jun 2466.25 0.00 0.00 0.00 0.00
10 Thu Jun 2466.25 0.00 0.00 0.00 0.00
09 Wed Jun 2466.25 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.75 4.50 6.50 3.15 1094.00
14 Mon Jun 5.25 7.25 24.35 4.30 2746.00
11 Fri Jun 6.45 9.75 13.55 4.70 687.00
10 Thu Jun 1848.90 0.00 0.00 0.00 0.00
09 Wed Jun 1848.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 3647.75 in-of-the-money, but PE of strike 31600 is 3647.75 out-the-money.

CE of strike 31600 has 3647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3567.50 3560.40 3567.50 3560.40 2.00
14 Mon Jun 2517.50 0.00 0.00 0.00 0.00
11 Fri Jun 2517.50 0.00 0.00 0.00 0.00
10 Thu Jun 2517.50 0.00 0.00 0.00 0.00
09 Wed Jun 2517.50 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.45 5.20 9.30 2.60 1428.00
14 Mon Jun 4.80 5.60 22.40 3.80 2627.00
11 Fri Jun 6.10 10.70 11.25 5.40 415.00
10 Thu Jun 1800.80 0.00 0.00 0.00 0.00
09 Wed Jun 1800.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3747.75 in-of-the-money, but PE of strike 31500 is 3747.75 out-the-money.

CE of strike 31500 has 3747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3456.70 0.00 0.00 0.00 0.00
14 Mon Jun 3456.70 3200.00 3456.70 3200.00 8.00
11 Fri Jun 3664.80 0.00 0.00 0.00 0.00
10 Thu Jun 3664.80 3379.80 3664.80 3379.70 17.00
09 Wed Jun 3403.85 3635.00 3908.00 3403.85 7.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.20 3.55 5.90 2.35 30548.00
14 Mon Jun 4.55 6.20 15.70 3.50 73309.00
11 Fri Jun 5.65 12.00 12.00 5.15 53110.00
10 Thu Jun 12.40 18.00 31.60 8.10 13820.00
09 Wed Jun 20.25 14.20 35.80 10.45 4959.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 3847.75 in-of-the-money, but PE of strike 31400 is 3847.75 out-the-money.

CE of strike 31400 has 3847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2622.25 0.00 0.00 0.00 0.00
14 Mon Jun 2622.25 0.00 0.00 0.00 0.00
11 Fri Jun 2622.25 0.00 0.00 0.00 0.00
10 Thu Jun 2622.25 0.00 0.00 0.00 0.00
09 Wed Jun 2622.25 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.05 4.15 5.25 2.45 477.00
14 Mon Jun 3.75 6.00 14.25 3.30 1752.00
11 Fri Jun 5.25 9.80 10.90 4.45 327.00
10 Thu Jun 1706.80 0.00 0.00 0.00 0.00
09 Wed Jun 1706.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 3947.75 in-of-the-money, but PE of strike 31300 is 3947.75 out-the-money.

CE of strike 31300 has 3947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2675.70 0.00 0.00 0.00 0.00
14 Mon Jun 2675.70 0.00 0.00 0.00 0.00
11 Fri Jun 2675.70 0.00 0.00 0.00 0.00
10 Thu Jun 2675.70 0.00 0.00 0.00 0.00
09 Wed Jun 2675.70 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.90 4.30 4.95 2.60 85.00
14 Mon Jun 4.30 5.80 13.60 3.45 403.00
11 Fri Jun 5.25 9.10 9.10 4.55 132.00
10 Thu Jun 1660.90 0.00 0.00 0.00 0.00
09 Wed Jun 1660.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 4047.75 in-of-the-money, but PE of strike 31200 is 4047.75 out-the-money.

CE of strike 31200 has 4047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2729.90 0.00 0.00 0.00 0.00
14 Mon Jun 2729.90 0.00 0.00 0.00 0.00
11 Fri Jun 2729.90 0.00 0.00 0.00 0.00
10 Thu Jun 2729.90 0.00 0.00 0.00 0.00
09 Wed Jun 2729.90 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.40 3.90 4.90 2.80 304.00
14 Mon Jun 4.10 6.35 12.00 3.55 1662.00
11 Fri Jun 5.15 8.80 10.40 4.65 286.00
10 Thu Jun 1615.75 0.00 0.00 0.00 0.00
09 Wed Jun 1615.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 4147.75 in-of-the-money, but PE of strike 31100 is 4147.75 out-the-money.

CE of strike 31100 has 4147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2784.85 0.00 0.00 0.00 0.00
14 Mon Jun 2784.85 0.00 0.00 0.00 0.00
11 Fri Jun 2784.85 0.00 0.00 0.00 0.00
10 Thu Jun 2784.85 0.00 0.00 0.00 0.00
09 Wed Jun 2784.85 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.90 3.75 5.00 2.50 361.00
14 Mon Jun 4.10 6.70 10.65 3.30 1179.00
11 Fri Jun 5.10 10.40 10.40 4.55 463.00
10 Thu Jun 13.80 3.60 22.95 3.60 84.00
09 Wed Jun 18.00 1.05 31.90 1.05 27.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 4247.75 in-of-the-money, but PE of strike 31000 is 4247.75 out-the-money.

CE of strike 31000 has 4247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4170.00 0.00 0.00 0.00 0.00
14 Mon Jun 4170.00 0.00 0.00 0.00 0.00
11 Fri Jun 4170.00 0.00 0.00 0.00 0.00
10 Thu Jun 4170.00 4170.00 4170.00 4170.00 1.00
09 Wed Jun 2840.60 0.00 0.00 0.00 0.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.95 3.30 4.95 2.30 25744.00
14 Mon Jun 3.80 4.25 11.10 3.20 55997.00
11 Fri Jun 4.65 8.95 10.00 4.15 40601.00
10 Thu Jun 10.50 14.50 16.25 9.10 14025.00
09 Wed Jun 15.60 8.65 31.15 8.55 4298.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 4347.75 in-of-the-money, but PE of strike 30900 is 4347.75 out-the-money.

CE of strike 30900 has 4347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2897.05 0.00 0.00 0.00 0.00
14 Mon Jun 2897.05 0.00 0.00 0.00 0.00
11 Fri Jun 2897.05 0.00 0.00 0.00 0.00
10 Thu Jun 2897.05 0.00 0.00 0.00 0.00
09 Wed Jun 2897.05 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.60 2.35 5.90 2.35 1178.00
14 Mon Jun 3.45 5.90 10.15 2.65 4011.00
11 Fri Jun 4.35 5.75 11.55 4.00 100.00
10 Thu Jun 1484.80 0.00 0.00 0.00 0.00
09 Wed Jun 1484.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 4447.75 in-of-the-money, but PE of strike 30800 is 4447.75 out-the-money.

CE of strike 30800 has 4447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 2954.25 0.00 0.00 0.00 0.00
14 Mon Jun 2954.25 0.00 0.00 0.00 0.00
11 Fri Jun 2954.25 0.00 0.00 0.00 0.00
10 Thu Jun 2954.25 0.00 0.00 0.00 0.00
09 Wed Jun 2954.25 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1442.65 0.00 0.00 0.00 0.00
14 Mon Jun 1442.65 0.00 0.00 0.00 0.00
11 Fri Jun 1442.65 0.00 0.00 0.00 0.00
10 Thu Jun 1442.65 0.00 0.00 0.00 0.00
09 Wed Jun 1442.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 4547.75 in-of-the-money, but PE of strike 30700 is 4547.75 out-the-money.

CE of strike 30700 has 4547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3012.15 0.00 0.00 0.00 0.00
14 Mon Jun 3012.15 0.00 0.00 0.00 0.00
11 Fri Jun 3012.15 0.00 0.00 0.00 0.00
10 Thu Jun 3012.15 0.00 0.00 0.00 0.00
09 Wed Jun 3012.15 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1401.25 0.00 0.00 0.00 0.00
14 Mon Jun 1401.25 0.00 0.00 0.00 0.00
11 Fri Jun 1401.25 0.00 0.00 0.00 0.00
10 Thu Jun 1401.25 0.00 0.00 0.00 0.00
09 Wed Jun 1401.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 4647.75 in-of-the-money, but PE of strike 30600 is 4647.75 out-the-money.

CE of strike 30600 has 4647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3070.85 0.00 0.00 0.00 0.00
14 Mon Jun 3070.85 0.00 0.00 0.00 0.00
11 Fri Jun 3070.85 0.00 0.00 0.00 0.00
10 Thu Jun 3070.85 0.00 0.00 0.00 0.00
09 Wed Jun 3070.85 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1360.60 0.00 0.00 0.00 0.00
14 Mon Jun 1360.60 0.00 0.00 0.00 0.00
11 Fri Jun 1360.60 0.00 0.00 0.00 0.00
10 Thu Jun 1360.60 0.00 0.00 0.00 0.00
09 Wed Jun 1360.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 4747.75 in-of-the-money, but PE of strike 30500 is 4747.75 out-the-money.

CE of strike 30500 has 4747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4426.20 0.00 0.00 0.00 0.00
14 Mon Jun 4426.20 4426.20 4426.20 4426.20 5.00
11 Fri Jun 3130.30 0.00 0.00 0.00 0.00
10 Thu Jun 3130.30 0.00 0.00 0.00 0.00
09 Wed Jun 3130.30 0.00 0.00 0.00 0.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.40 2.70 4.20 2.05 11081.00
14 Mon Jun 3.15 4.20 7.50 2.70 21164.00
11 Fri Jun 3.80 8.65 8.65 3.60 16123.00
10 Thu Jun 8.20 11.05 19.95 6.75 6598.00
09 Wed Jun 12.70 8.00 19.05 5.40 1231.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 4847.75 in-of-the-money, but PE of strike 30400 is 4847.75 out-the-money.

CE of strike 30400 has 4847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3190.45 0.00 0.00 0.00 0.00
14 Mon Jun 3190.45 0.00 0.00 0.00 0.00
11 Fri Jun 3190.45 0.00 0.00 0.00 0.00
10 Thu Jun 3190.45 0.00 0.00 0.00 0.00
09 Wed Jun 3190.45 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1281.50 0.00 0.00 0.00 0.00
14 Mon Jun 1281.50 0.00 0.00 0.00 0.00
11 Fri Jun 1281.50 0.00 0.00 0.00 0.00
10 Thu Jun 1281.50 0.00 0.00 0.00 0.00
09 Wed Jun 1281.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30300 strike 30300 CE charts 30300 PE charts

Call of strike 30300 is 4947.75 in-of-the-money, but PE of strike 30300 is 4947.75 out-the-money.

CE of strike 30300 has 4947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3251.40 0.00 0.00 0.00 0.00
14 Mon Jun 3251.40 0.00 0.00 0.00 0.00
11 Fri Jun 3251.40 0.00 0.00 0.00 0.00
10 Thu Jun 3251.40 0.00 0.00 0.00 0.00
09 Wed Jun 3251.40 0.00 0.00 0.00 0.00

PE of strike 30300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.40 5.70 5.70 1.85 125.00
14 Mon Jun 2.75 3.10 3.10 2.60 44.00
11 Fri Jun 1243.05 0.00 0.00 0.00 0.00
10 Thu Jun 1243.05 0.00 0.00 0.00 0.00
09 Wed Jun 1243.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30200 strike 30200 CE charts 30200 PE charts

Call of strike 30200 is 5047.75 in-of-the-money, but PE of strike 30200 is 5047.75 out-the-money.

CE of strike 30200 has 5047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4693.20 4692.55 5447.25 4692.55 8.00
14 Mon Jun 3313.05 0.00 0.00 0.00 0.00
11 Fri Jun 3313.05 0.00 0.00 0.00 0.00
10 Thu Jun 3313.05 0.00 0.00 0.00 0.00
09 Wed Jun 3313.05 0.00 0.00 0.00 0.00

PE of strike 30200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 4.30 1.30 4.30 1.30 6.00
14 Mon Jun 4.05 0.00 0.00 0.00 0.00
11 Fri Jun 4.05 8.95 8.95 4.05 16.00
10 Thu Jun 1205.35 0.00 0.00 0.00 0.00
09 Wed Jun 1205.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30100 strike 30100 CE charts 30100 PE charts

Call of strike 30100 is 5147.75 in-of-the-money, but PE of strike 30100 is 5147.75 out-the-money.

CE of strike 30100 has 5147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3375.45 0.00 0.00 0.00 0.00
14 Mon Jun 3375.45 0.00 0.00 0.00 0.00
11 Fri Jun 3375.45 0.00 0.00 0.00 0.00
10 Thu Jun 3375.45 0.00 0.00 0.00 0.00
09 Wed Jun 3375.45 0.00 0.00 0.00 0.00

PE of strike 30100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1168.40 0.00 0.00 0.00 0.00
14 Mon Jun 1168.40 0.00 0.00 0.00 0.00
11 Fri Jun 1168.40 0.00 0.00 0.00 0.00
10 Thu Jun 1168.40 0.00 0.00 0.00 0.00
09 Wed Jun 1168.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 5247.75 in-of-the-money, but PE of strike 30000 is 5247.75 out-the-money.

CE of strike 30000 has 5247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5150.10 0.00 0.00 0.00 0.00
14 Mon Jun 5150.10 0.00 0.00 0.00 0.00
11 Fri Jun 5150.10 5099.50 5156.75 5099.50 20.00
10 Thu Jun 5180.00 5150.00 5180.00 5120.00 4.00
09 Wed Jun 3438.55 0.00 0.00 0.00 0.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.35 2.85 3.85 2.05 13159.00
14 Mon Jun 2.95 3.95 5.50 2.55 22412.00
11 Fri Jun 3.75 7.45 7.60 3.60 16283.00
10 Thu Jun 7.20 19.00 19.00 6.00 5320.00
09 Wed Jun 8.55 8.50 10.95 5.10 1554.00

Nifty Bank (BANKNIFTY) 29900 strike 29900 CE charts 29900 PE charts

Call of strike 29900 is 5347.75 in-of-the-money, but PE of strike 29900 is 5347.75 out-the-money.

CE of strike 29900 has 5347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3502.45 0.00 0.00 0.00 0.00
14 Mon Jun 3502.45 0.00 0.00 0.00 0.00
11 Fri Jun 3502.45 0.00 0.00 0.00 0.00
10 Thu Jun 3502.45 0.00 0.00 0.00 0.00
09 Wed Jun 3502.45 0.00 0.00 0.00 0.00

PE of strike 29900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 3.65 3.65 3.65 3.65 2.00
14 Mon Jun 3.30 4.50 4.50 3.30 16.00
11 Fri Jun 4.50 2.25 4.50 2.25 80.00
10 Thu Jun 1096.70 0.00 0.00 0.00 0.00
09 Wed Jun 1096.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29800 strike 29800 CE charts 29800 PE charts

Call of strike 29800 is 5447.75 in-of-the-money, but PE of strike 29800 is 5447.75 out-the-money.

CE of strike 29800 has 5447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3567.05 0.00 0.00 0.00 0.00
14 Mon Jun 3567.05 0.00 0.00 0.00 0.00
11 Fri Jun 3567.05 0.00 0.00 0.00 0.00
10 Thu Jun 3567.05 0.00 0.00 0.00 0.00
09 Wed Jun 3567.05 0.00 0.00 0.00 0.00

PE of strike 29800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1061.90 0.00 0.00 0.00 0.00
14 Mon Jun 1061.90 0.00 0.00 0.00 0.00
11 Fri Jun 1061.90 0.00 0.00 0.00 0.00
10 Thu Jun 1061.90 0.00 0.00 0.00 0.00
09 Wed Jun 1061.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29700 strike 29700 CE charts 29700 PE charts

Call of strike 29700 is 5547.75 in-of-the-money, but PE of strike 29700 is 5547.75 out-the-money.

CE of strike 29700 has 5547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3632.35 0.00 0.00 0.00 0.00
14 Mon Jun 3632.35 0.00 0.00 0.00 0.00
11 Fri Jun 3632.35 0.00 0.00 0.00 0.00
10 Thu Jun 3632.35 0.00 0.00 0.00 0.00
09 Wed Jun 3632.35 0.00 0.00 0.00 0.00

PE of strike 29700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1027.90 0.00 0.00 0.00 0.00
14 Mon Jun 1027.90 0.00 0.00 0.00 0.00
11 Fri Jun 1027.90 0.00 0.00 0.00 0.00
10 Thu Jun 1027.90 0.00 0.00 0.00 0.00
09 Wed Jun 1027.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29600 strike 29600 CE charts 29600 PE charts

Call of strike 29600 is 5647.75 in-of-the-money, but PE of strike 29600 is 5647.75 out-the-money.

CE of strike 29600 has 5647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3698.40 0.00 0.00 0.00 0.00
14 Mon Jun 3698.40 0.00 0.00 0.00 0.00
11 Fri Jun 3698.40 0.00 0.00 0.00 0.00
10 Thu Jun 3698.40 0.00 0.00 0.00 0.00
09 Wed Jun 3698.40 0.00 0.00 0.00 0.00

PE of strike 29600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 994.60 0.00 0.00 0.00 0.00
14 Mon Jun 994.60 0.00 0.00 0.00 0.00
11 Fri Jun 994.60 0.00 0.00 0.00 0.00
10 Thu Jun 994.60 0.00 0.00 0.00 0.00
09 Wed Jun 994.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 5747.75 in-of-the-money, but PE of strike 29500 is 5747.75 out-the-money.

CE of strike 29500 has 5747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3765.15 0.00 0.00 0.00 0.00
14 Mon Jun 3765.15 0.00 0.00 0.00 0.00
11 Fri Jun 3765.15 0.00 0.00 0.00 0.00
10 Thu Jun 3765.15 0.00 0.00 0.00 0.00
09 Wed Jun 3765.15 0.00 0.00 0.00 0.00

PE of strike 29500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.90 2.50 3.30 1.75 4696.00
14 Mon Jun 2.50 3.80 5.00 2.25 9428.00
11 Fri Jun 3.30 5.10 5.75 3.05 5975.00
10 Thu Jun 5.95 13.95 14.00 4.10 1283.00
09 Wed Jun 8.85 5.00 11.00 4.50 85.00

Nifty Bank (BANKNIFTY) 29400 strike 29400 CE charts 29400 PE charts

Call of strike 29400 is 5847.75 in-of-the-money, but PE of strike 29400 is 5847.75 out-the-money.

CE of strike 29400 has 5847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3832.65 0.00 0.00 0.00 0.00
14 Mon Jun 3832.65 0.00 0.00 0.00 0.00
11 Fri Jun 3832.65 0.00 0.00 0.00 0.00
10 Thu Jun 3832.65 0.00 0.00 0.00 0.00
09 Wed Jun 3832.65 0.00 0.00 0.00 0.00

PE of strike 29400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 930.15 0.00 0.00 0.00 0.00
14 Mon Jun 930.15 0.00 0.00 0.00 0.00
11 Fri Jun 930.15 0.00 0.00 0.00 0.00
10 Thu Jun 930.15 0.00 0.00 0.00 0.00
09 Wed Jun 930.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29300 strike 29300 CE charts 29300 PE charts

Call of strike 29300 is 5947.75 in-of-the-money, but PE of strike 29300 is 5947.75 out-the-money.

CE of strike 29300 has 5947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3902.20 0.00 0.00 0.00 0.00
14 Mon Jun 3902.20 0.00 0.00 0.00 0.00
11 Fri Jun 3902.20 0.00 0.00 0.00 0.00
10 Thu Jun 3902.20 0.00 0.00 0.00 0.00
09 Wed Jun 3902.20 0.00 0.00 0.00 0.00

PE of strike 29300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 900.30 0.00 0.00 0.00 0.00
14 Mon Jun 900.30 0.00 0.00 0.00 0.00
11 Fri Jun 900.30 0.00 0.00 0.00 0.00
10 Thu Jun 900.30 0.00 0.00 0.00 0.00
09 Wed Jun 900.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29200 strike 29200 CE charts 29200 PE charts

Call of strike 29200 is 6047.75 in-of-the-money, but PE of strike 29200 is 6047.75 out-the-money.

CE of strike 29200 has 6047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3971.15 0.00 0.00 0.00 0.00
14 Mon Jun 3971.15 0.00 0.00 0.00 0.00
11 Fri Jun 3971.15 0.00 0.00 0.00 0.00
10 Thu Jun 3971.15 0.00 0.00 0.00 0.00
09 Wed Jun 3971.15 0.00 0.00 0.00 0.00

PE of strike 29200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 869.95 0.00 0.00 0.00 0.00
14 Mon Jun 869.95 0.00 0.00 0.00 0.00
11 Fri Jun 869.95 0.00 0.00 0.00 0.00
10 Thu Jun 869.95 0.00 0.00 0.00 0.00
09 Wed Jun 869.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29100 strike 29100 CE charts 29100 PE charts

Call of strike 29100 is 6147.75 in-of-the-money, but PE of strike 29100 is 6147.75 out-the-money.

CE of strike 29100 has 6147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 4040.90 0.00 0.00 0.00 0.00
14 Mon Jun 4040.90 0.00 0.00 0.00 0.00
11 Fri Jun 4040.90 0.00 0.00 0.00 0.00
10 Thu Jun 4040.90 0.00 0.00 0.00 0.00
09 Wed Jun 4040.90 0.00 0.00 0.00 0.00

PE of strike 29100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 840.30 0.00 0.00 0.00 0.00
14 Mon Jun 840.30 0.00 0.00 0.00 0.00
11 Fri Jun 840.30 0.00 0.00 0.00 0.00
10 Thu Jun 840.30 0.00 0.00 0.00 0.00
09 Wed Jun 840.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 6247.75 in-of-the-money, but PE of strike 29000 is 6247.75 out-the-money.

CE of strike 29000 has 6247.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 5644.30 0.00 0.00 0.00 0.00
14 Mon Jun 5644.30 0.00 0.00 0.00 0.00
11 Fri Jun 5644.30 0.00 0.00 0.00 0.00
10 Thu Jun 5644.30 0.00 0.00 0.00 0.00
09 Wed Jun 5644.30 5644.30 5644.30 5644.30 4.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.90 1.30 3.35 1.30 5812.00
14 Mon Jun 2.65 3.40 5.00 2.30 8827.00
11 Fri Jun 3.70 7.00 7.00 3.05 8393.00
10 Thu Jun 6.05 3.35 7.00 3.35 804.00
09 Wed Jun 3.45 0.55 3.45 0.55 5.00

Nifty Bank (BANKNIFTY) 28900 strike 28900 CE charts 28900 PE charts

Call of strike 28900 is 6347.75 in-of-the-money, but PE of strike 28900 is 6347.75 out-the-money.

CE of strike 28900 has 6347.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3433.85 0.00 0.00 0.00 0.00
14 Mon Jun 3433.85 0.00 0.00 0.00 0.00
11 Fri Jun 3433.85 0.00 0.00 0.00 0.00
10 Thu Jun 3433.85 0.00 0.00 0.00 0.00
09 Wed Jun 3433.85 0.00 0.00 0.00 0.00

PE of strike 28900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 950.80 0.00 0.00 0.00 0.00
14 Mon Jun 950.80 0.00 0.00 0.00 0.00
11 Fri Jun 950.80 0.00 0.00 0.00 0.00
10 Thu Jun 950.80 0.00 0.00 0.00 0.00
09 Wed Jun 950.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28800 strike 28800 CE charts 28800 PE charts

Call of strike 28800 is 6447.75 in-of-the-money, but PE of strike 28800 is 6447.75 out-the-money.

CE of strike 28800 has 6447.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3500.35 0.00 0.00 0.00 0.00
14 Mon Jun 3500.35 0.00 0.00 0.00 0.00
11 Fri Jun 3500.35 0.00 0.00 0.00 0.00
10 Thu Jun 3500.35 0.00 0.00 0.00 0.00
09 Wed Jun 3500.35 0.00 0.00 0.00 0.00

PE of strike 28800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 917.90 0.00 0.00 0.00 0.00
14 Mon Jun 917.90 0.00 0.00 0.00 0.00
11 Fri Jun 917.90 0.00 0.00 0.00 0.00
10 Thu Jun 917.90 0.00 0.00 0.00 0.00
09 Wed Jun 917.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28700 strike 28700 CE charts 28700 PE charts

Call of strike 28700 is 6547.75 in-of-the-money, but PE of strike 28700 is 6547.75 out-the-money.

CE of strike 28700 has 6547.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 6860.90 6860.90 6860.90 6860.90 1.00
14 Mon Jun 3567.65 0.00 0.00 0.00 0.00
11 Fri Jun 3567.65 0.00 0.00 0.00 0.00
10 Thu Jun 3567.65 0.00 0.00 0.00 0.00
09 Wed Jun 3567.65 0.00 0.00 0.00 0.00

PE of strike 28700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 2.80 2.80 2.80 2.80 1.00
14 Mon Jun 885.80 0.00 0.00 0.00 0.00
11 Fri Jun 885.80 0.00 0.00 0.00 0.00
10 Thu Jun 885.80 0.00 0.00 0.00 0.00
09 Wed Jun 885.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28600 strike 28600 CE charts 28600 PE charts

Call of strike 28600 is 6647.75 in-of-the-money, but PE of strike 28600 is 6647.75 out-the-money.

CE of strike 28600 has 6647.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3635.70 0.00 0.00 0.00 0.00
14 Mon Jun 3635.70 0.00 0.00 0.00 0.00
11 Fri Jun 3635.70 0.00 0.00 0.00 0.00
10 Thu Jun 3635.70 0.00 0.00 0.00 0.00
09 Wed Jun 3635.70 0.00 0.00 0.00 0.00

PE of strike 28600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 854.45 0.00 0.00 0.00 0.00
14 Mon Jun 854.45 0.00 0.00 0.00 0.00
11 Fri Jun 854.45 0.00 0.00 0.00 0.00
10 Thu Jun 854.45 0.00 0.00 0.00 0.00
09 Wed Jun 854.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 6747.75 in-of-the-money, but PE of strike 28500 is 6747.75 out-the-money.

CE of strike 28500 has 6747.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3705.80 0.00 0.00 0.00 0.00
14 Mon Jun 3705.80 0.00 0.00 0.00 0.00
11 Fri Jun 3705.80 0.00 0.00 0.00 0.00
10 Thu Jun 3705.80 0.00 0.00 0.00 0.00
09 Wed Jun 3705.80 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.90 2.45 2.95 1.65 5772.00
14 Mon Jun 2.65 3.40 4.90 2.35 4292.00
11 Fri Jun 3.40 3.05 4.80 3.05 1666.00
10 Thu Jun 825.20 0.00 0.00 0.00 0.00
09 Wed Jun 825.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28400 strike 28400 CE charts 28400 PE charts

Call of strike 28400 is 6847.75 in-of-the-money, but PE of strike 28400 is 6847.75 out-the-money.

CE of strike 28400 has 6847.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3775.45 0.00 0.00 0.00 0.00
14 Mon Jun 3775.45 0.00 0.00 0.00 0.00
11 Fri Jun 3775.45 0.00 0.00 0.00 0.00
10 Thu Jun 3775.45 0.00 0.00 0.00 0.00
09 Wed Jun 3775.45 0.00 0.00 0.00 0.00

PE of strike 28400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 795.45 0.00 0.00 0.00 0.00
14 Mon Jun 795.45 0.00 0.00 0.00 0.00
11 Fri Jun 795.45 0.00 0.00 0.00 0.00
10 Thu Jun 795.45 0.00 0.00 0.00 0.00
09 Wed Jun 795.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28300 strike 28300 CE charts 28300 PE charts

Call of strike 28300 is 6947.75 in-of-the-money, but PE of strike 28300 is 6947.75 out-the-money.

CE of strike 28300 has 6947.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3845.85 0.00 0.00 0.00 0.00
14 Mon Jun 3845.85 0.00 0.00 0.00 0.00
11 Fri Jun 3845.85 0.00 0.00 0.00 0.00
10 Thu Jun 3845.85 0.00 0.00 0.00 0.00
09 Wed Jun 3845.85 0.00 0.00 0.00 0.00

PE of strike 28300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 766.45 0.00 0.00 0.00 0.00
14 Mon Jun 766.45 0.00 0.00 0.00 0.00
11 Fri Jun 766.45 0.00 0.00 0.00 0.00
10 Thu Jun 766.45 0.00 0.00 0.00 0.00
09 Wed Jun 766.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28200 strike 28200 CE charts 28200 PE charts

Call of strike 28200 is 7047.75 in-of-the-money, but PE of strike 28200 is 7047.75 out-the-money.

CE of strike 28200 has 7047.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 3917.00 0.00 0.00 0.00 0.00
14 Mon Jun 3917.00 0.00 0.00 0.00 0.00
11 Fri Jun 3917.00 0.00 0.00 0.00 0.00
10 Thu Jun 3917.00 0.00 0.00 0.00 0.00
09 Wed Jun 3917.00 0.00 0.00 0.00 0.00

PE of strike 28200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 738.15 0.00 0.00 0.00 0.00
14 Mon Jun 738.15 0.00 0.00 0.00 0.00
11 Fri Jun 738.15 0.00 0.00 0.00 0.00
10 Thu Jun 738.15 0.00 0.00 0.00 0.00
09 Wed Jun 738.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 28100 strike 28100 CE charts 28100 PE charts

Call of strike 28100 is 7147.75 in-of-the-money, but PE of strike 28100 is 7147.75 out-the-money.

CE of strike 28100 has 7147.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Tue Jun 7120.85 7163.95 7163.95 7120.85 2.00
14 Mon Jun 6562.70 6650.15 6650.15 6562.70 2.00
11 Fri Jun 6980.00 7047.05 7048.65 6979.10 80.00
10 Thu Jun 3886.75 0.00 0.00 0.00 0.00
09 Wed Jun 3886.75 0.00 0.00 0.00 0.00

PE of strike 28100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Tue Jun 1.40 2.40 2.45 1.25 14257.00
14 Mon Jun 2.05 3.80 5.00 1.80 29187.00
11 Fri Jun 2.85 3.05 4.25 2.55 4499.00
10 Thu Jun 708.25 0.00 0.00 0.00 0.00
09 Wed Jun 708.25 0.00 0.00 0.00 0.00