BullFO

Nifty Bank (BANKNIFTY) 36000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 36000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
25 Tue Jan 37706.75 36598.05 37788.80 36415.60 0 lakhs
24 Mon Jan 36947.55 37601.95 37694.70 36375.35 0 lakhs
21 Fri Jan 37574.30 37522.35 37741.00 37224.25 0 lakhs
20 Thu Jan 37850.85 38106.10 38167.95 37591.85 0 lakhs
19 Wed Jan 38041.35 38145.75 38330.50 37769.25 0 lakhs
18 Tue Jan 38210.30 38337.40 38855.55 38095.40 0 lakhs
17 Mon Jan 38216.15 38212.55 38617.50 38138.25 0 lakhs
14 Fri Jan 38370.40 38302.35 38448.05 38007.75 0 lakhs
13 Thu Jan 38469.95 38717.55 38717.55 38376.15 0 lakhs
12 Wed Jan 38727.55 38719.60 38851.45 38604.60 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 38535.1 or till 39856.2. Use a stoploss of 37434.19 and if this stock hits its stoploss, then it can fall down till 36333.27

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is

Nifty Bank (BANKNIFTY) 36000 put [PE] price option chart analysis 03 Thu Feb 2022 expiry

BANKNIFTY put of strike 36000 is trading at 209.30 on 25 Tue Jan and it has an open interest of 878750 and total traded volume is 3619375

Date (PE) put Price Open High Low Open Interest
25 Tue Jan 209.30 584.95 646.75 185.00 35150.00
24 Mon Jan 425.70 253.45 725.00 218.40 33946.00
21 Fri Jan 239.65 282.95 371.00 195.40 14699.00
20 Thu Jan 182.75 185.00 256.25 143.90 2425.00
19 Wed Jan 190.15 190.00 275.00 141.30 1821.00
18 Tue Jan 154.30 140.00 191.65 102.00 729.00
17 Mon Jan 158.00 180.05 191.25 132.00 492.00
14 Fri Jan 183.85 215.00 231.05 170.00 201.00
13 Thu Jan 183.25 171.05 207.00 151.75 71.00
12 Wed Jan 198.30 170.70 232.35 170.25 39.00
 chart Nifty Bank (BANKNIFTY) 36000 put [PE]  price option chart analysis

The underlying equity is trading at 37706.75 which means that put of strike 36000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 35,150
Total Open Interest for put (PE) of strike 36000 is 878,750

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 39000 with open interest of 61523.00
  • 38000 with open interest of 58266.00
  • 37500 with open interest of 49232.00
  • 38500 with open interest of 42389.00
  • 37000 with open interest of 37095.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 37000 with open interest of 38894.00
  • 35000 with open interest of 36445.00
  • 36000 with open interest of 35150.00
  • 36500 with open interest of 30725.00
  • 35500 with open interest of 27758.00

BANKNIFTY (PE) put of strike 36000 of expiry 03 Feb is trading at 209.30 on 25 Tue Jan, and it has an open interest of 878750 and total traded volume is 3619375 while call of strike 39000 and put of strike 37000 have maximum open interest.

Click here for BANKNIFTY 39000 Call price

Click here for BANKNIFTY 37000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 93.25 out-of-the-money, but PE of strike 37800 is 93.25 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 751.70 365.25 791.00 365.25 10229.00
24 Mon Jan 472.95 697.95 781.90 407.55 6690.00
21 Fri Jan 740.90 724.95 844.00 606.05 2872.00
20 Thu Jan 946.45 1076.00 1104.90 838.55 485.00
19 Wed Jan 1090.25 1027.10 1119.35 961.10 96.00

Intrinsic value in this PE of strike 37800 is of 93.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 761.55 1402.30 1402.30 718.20 1474.00
24 Mon Jan 1242.55 856.85 1718.65 813.30 1112.00
21 Fri Jan 854.15 1034.60 1121.40 768.15 704.00
20 Thu Jan 706.05 736.70 872.00 616.15 616.00
19 Wed Jan 698.60 704.20 846.95 634.75 216.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 193.25 out-of-the-money, but PE of strike 37900 is 193.25 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 701.20 335.55 740.00 335.55 6314.00
24 Mon Jan 419.50 671.05 730.00 382.75 3035.00
21 Fri Jan 678.25 622.05 794.40 561.55 1771.00
20 Thu Jan 889.65 1035.35 1072.90 796.50 736.00
19 Wed Jan 1035.35 980.85 1113.90 921.45 108.00

Intrinsic value in this PE of strike 37900 is of 193.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 805.25 1580.00 1675.90 757.45 607.00
24 Mon Jan 1308.25 874.20 1699.60 861.35 567.00
21 Fri Jan 936.05 1030.05 1163.00 814.55 323.00
20 Thu Jan 740.00 736.55 931.25 661.85 660.00
19 Wed Jan 736.55 748.95 881.05 606.70 176.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 293.25 out-of-the-money, but PE of strike 38000 is 293.25 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 650.05 375.00 687.35 296.05 58266.00
24 Mon Jan 412.05 603.15 681.40 347.15 41583.00
21 Fri Jan 624.15 755.00 755.00 525.50 19793.00
20 Thu Jan 837.45 939.95 1012.70 736.30 5493.00
19 Wed Jan 974.30 869.20 1081.25 861.30 2487.00

Intrinsic value in this PE of strike 38000 is of 293.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 863.90 1656.00 1750.95 800.00 4805.00
24 Mon Jan 1391.70 951.05 1859.00 896.10 5000.00
21 Fri Jan 965.50 1166.05 1248.80 863.70 4115.00
20 Thu Jan 793.50 767.35 995.00 710.00 4452.00
19 Wed Jan 767.20 837.05 956.60 634.35 3060.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 393.25 out-of-the-money, but PE of strike 38100 is 393.25 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 606.45 313.45 637.20 297.15 3714.00
24 Mon Jan 388.60 586.50 640.95 328.90 2835.00
21 Fri Jan 592.10 680.00 691.45 499.45 793.00
20 Thu Jan 796.05 867.65 977.85 694.35 462.00
19 Wed Jan 926.70 900.00 984.90 804.20 344.00

Intrinsic value in this PE of strike 38100 is of 393.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 910.80 1492.05 1492.05 875.00 211.00
24 Mon Jan 1494.95 1008.05 1650.00 978.90 195.00
21 Fri Jan 1075.80 1128.95 1288.05 956.00 163.00
20 Thu Jan 857.40 860.95 1001.30 739.50 189.00
19 Wed Jan 822.50 850.00 975.15 700.00 209.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 493.25 out-of-the-money, but PE of strike 38200 is 493.25 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 556.30 283.95 589.35 272.65 3691.00
24 Mon Jan 352.85 480.05 589.00 305.00 2822.00
21 Fri Jan 542.10 585.00 655.20 452.10 1218.00
20 Thu Jan 741.55 879.90 914.20 649.95 595.00
19 Wed Jan 879.90 768.85 975.05 768.85 520.00

Intrinsic value in this PE of strike 38200 is of 493.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 966.60 1615.10 1615.10 923.80 1241.00
24 Mon Jan 1498.20 1204.95 1985.80 1036.00 361.00
21 Fri Jan 1139.25 1351.25 1351.25 978.55 273.00
20 Thu Jan 895.25 867.00 1076.90 768.90 213.00
19 Wed Jan 867.00 938.15 1045.70 748.25 546.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 593.25 out-of-the-money, but PE of strike 38300 is 593.25 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 517.90 295.20 546.10 247.25 3754.00
24 Mon Jan 327.00 500.00 546.65 282.55 3517.00
21 Fri Jan 502.60 537.00 599.80 421.10 1222.00
20 Thu Jan 697.45 725.40 872.75 606.85 249.00
19 Wed Jan 836.75 876.35 939.65 714.90 417.00

Intrinsic value in this PE of strike 38300 is of 593.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1045.15 1550.00 1561.65 988.15 424.00
24 Mon Jan 1597.35 1140.00 1906.55 1140.00 206.00
21 Fri Jan 1138.15 1392.50 1392.50 1012.80 121.00
20 Thu Jan 938.20 890.05 1124.60 837.15 40.00
19 Wed Jan 943.75 940.90 1079.70 783.85 143.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 693.25 out-of-the-money, but PE of strike 38400 is 693.25 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 480.20 264.40 505.00 210.60 2495.00
24 Mon Jan 297.35 469.25 504.95 259.40 1822.00
21 Fri Jan 468.90 492.00 563.95 388.00 758.00
20 Thu Jan 649.60 773.85 804.10 574.45 98.00
19 Wed Jan 779.35 705.05 877.25 695.00 278.00

Intrinsic value in this PE of strike 38400 is of 693.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1131.50 1536.60 1560.15 1050.40 165.00
24 Mon Jan 1759.45 1285.40 1929.35 1177.20 147.00
21 Fri Jan 1221.45 1252.05 1438.70 1110.90 84.00
20 Thu Jan 1022.30 933.55 1162.90 933.55 29.00
19 Wed Jan 933.55 1000.00 1163.25 850.00 50.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 793.25 out-of-the-money, but PE of strike 38500 is 793.25 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 441.15 190.35 466.00 190.35 42389.00
24 Mon Jan 275.00 461.10 475.10 236.45 33375.00
21 Fri Jan 434.95 485.35 530.15 356.30 15953.00
20 Thu Jan 614.25 674.85 770.00 534.70 2214.00
19 Wed Jan 730.80 723.35 820.75 643.25 1691.00

Intrinsic value in this PE of strike 38500 is of 793.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1155.75 2082.25 2087.00 1100.00 533.00
24 Mon Jan 1746.05 1306.95 2220.00 1210.00 2126.00
21 Fri Jan 1234.20 1300.00 1565.00 1161.75 1055.00
20 Thu Jan 1075.25 1007.60 1278.05 955.00 1565.00
19 Wed Jan 1014.85 1072.55 1199.20 876.35 754.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 893.25 out-of-the-money, but PE of strike 38600 is 893.25 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 403.00 190.95 426.40 175.75 4360.00
24 Mon Jan 258.90 408.40 438.85 217.60 2384.00
21 Fri Jan 399.35 413.95 493.45 330.85 3249.00
20 Thu Jan 567.65 672.00 687.40 493.50 215.00
19 Wed Jan 688.00 593.35 772.55 591.80 412.00

Intrinsic value in this PE of strike 38600 is of 893.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1214.60 2198.60 2198.60 1150.00 63.00
24 Mon Jan 1441.10 1372.75 1441.15 1349.20 26.00
21 Fri Jan 1351.90 1600.00 1607.50 1237.70 50.00
20 Thu Jan 1171.40 1056.15 1286.70 1034.30 31.00
19 Wed Jan 1094.50 1019.75 1288.45 1016.60 34.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 993.25 out-of-the-money, but PE of strike 38700 is 993.25 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 373.10 176.60 393.00 176.55 2876.00
24 Mon Jan 237.25 376.35 405.00 187.00 2657.00
21 Fri Jan 376.35 413.30 451.60 308.40 1067.00
20 Thu Jan 536.35 630.05 650.00 477.05 169.00
19 Wed Jan 627.75 557.75 698.05 549.35 157.00

Intrinsic value in this PE of strike 38700 is of 993.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1304.10 2326.50 2326.50 1230.00 29.00
24 Mon Jan 2180.00 1472.85 2180.00 1327.85 13.00
21 Fri Jan 1328.80 1609.95 1609.95 1294.10 17.00
20 Thu Jan 1350.00 1225.50 1350.00 1163.15 25.00
19 Wed Jan 1111.00 1135.75 1258.85 1111.00 5.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 1093.25 out-of-the-money, but PE of strike 38800 is 1093.25 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 336.25 119.75 360.00 119.75 3107.00
24 Mon Jan 216.90 329.65 365.10 168.75 3649.00
21 Fri Jan 339.85 363.00 421.90 280.05 1806.00
20 Thu Jan 494.10 569.90 630.00 430.70 103.00
19 Wed Jan 603.60 529.35 665.10 520.10 417.00

Intrinsic value in this PE of strike 38800 is of 1093.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1292.15 2369.10 2369.10 1214.90 63.00
24 Mon Jan 2057.70 1660.25 2071.85 1555.00 38.00
21 Fri Jan 1475.05 1649.00 1649.00 1428.70 3.00
20 Thu Jan 1264.55 1180.45 1392.45 1180.45 13.00
19 Wed Jan 1341.00 1217.10 1363.85 1127.05 10.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 1193.25 out-of-the-money, but PE of strike 38900 is 1193.25 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 309.40 148.70 328.50 148.70 2965.00
24 Mon Jan 198.85 311.05 339.90 166.85 4333.00
21 Fri Jan 311.05 524.35 524.35 262.75 1102.00
20 Thu Jan 452.20 538.25 568.90 395.90 75.00
19 Wed Jan 578.90 582.05 615.00 503.55 50.00

Intrinsic value in this PE of strike 38900 is of 1193.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1745.15 2475.70 2475.70 1745.15 7.00
24 Mon Jan 2417.40 1618.90 2417.40 1618.90 9.00
21 Fri Jan 1538.40 1538.40 1538.40 1538.40 1.00
20 Thu Jan 1396.45 1423.80 1423.80 1396.45 2.00
19 Wed Jan 1246.20 1250.90 1250.90 1118.45 8.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 1293.25 out-of-the-money, but PE of strike 39000 is 1293.25 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 283.65 150.35 302.00 121.00 61523.00
24 Mon Jan 181.65 288.70 314.90 151.25 57461.00
21 Fri Jan 288.70 354.35 389.55 233.00 23064.00
20 Thu Jan 425.60 501.05 558.25 371.45 5874.00
19 Wed Jan 524.45 508.90 591.40 454.65 2476.00

Intrinsic value in this PE of strike 39000 is of 1293.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1488.40 2451.95 2522.55 1415.75 405.00
24 Mon Jan 2125.30 1569.95 2610.60 1569.95 348.00
21 Fri Jan 1592.45 1953.10 1953.10 1482.70 218.00
20 Thu Jan 1372.95 1292.60 1600.00 1245.30 106.00
19 Wed Jan 1302.25 1399.85 1542.25 1149.50 81.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 1393.25 out-of-the-money, but PE of strike 39100 is 1393.25 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 259.25 140.55 276.95 104.00 3916.00
24 Mon Jan 172.40 261.55 285.35 131.10 1665.00
21 Fri Jan 265.80 283.95 332.80 216.95 831.00
20 Thu Jan 394.80 478.60 480.00 343.85 66.00
19 Wed Jan 509.40 501.20 517.15 440.00 33.00

Intrinsic value in this PE of strike 39100 is of 1393.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1740.10 0.00 0.00 0.00 0.00
24 Mon Jan 1740.10 0.00 0.00 0.00 0.00
21 Fri Jan 1740.10 1854.95 1937.80 1740.10 5.00
20 Thu Jan 1546.60 1454.75 1546.60 1454.75 2.00
19 Wed Jan 1385.05 1390.75 1485.20 1237.00 10.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 1493.25 out-of-the-money, but PE of strike 39200 is 1493.25 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 236.30 106.45 251.80 106.45 3273.00
24 Mon Jan 154.25 227.05 265.00 128.80 3172.00
21 Fri Jan 240.10 266.45 307.50 194.75 1062.00
20 Thu Jan 372.15 429.70 473.50 300.50 65.00
19 Wed Jan 427.50 450.05 550.10 385.95 29.00

Intrinsic value in this PE of strike 39200 is of 1493.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2719.70 0.00 0.00 0.00 0.00
24 Mon Jan 2719.70 2858.50 2858.50 2719.70 2.00
21 Fri Jan 1855.05 1932.90 2021.70 1855.05 5.00
20 Thu Jan 1513.45 1513.45 1513.45 1513.45 1.00
19 Wed Jan 1569.95 1404.75 1569.95 1404.75 11.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 1593.25 out-of-the-money, but PE of strike 39300 is 1593.25 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 214.15 114.95 230.00 114.95 3247.00
24 Mon Jan 143.60 169.45 240.60 120.45 2135.00
21 Fri Jan 218.60 237.45 278.85 181.45 1119.00
20 Thu Jan 338.30 393.35 393.55 306.10 49.00
19 Wed Jan 425.00 428.15 461.80 347.70 34.00

Intrinsic value in this PE of strike 39300 is of 1593.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1925.05 0.00 0.00 0.00 0.00
24 Mon Jan 1925.05 0.00 0.00 0.00 0.00
21 Fri Jan 1925.05 2012.75 2141.85 1823.05 5.00
20 Thu Jan 1643.60 1517.20 1643.60 1517.20 2.00
19 Wed Jan 1536.45 1409.05 1567.90 1409.05 6.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 1693.25 out-of-the-money, but PE of strike 39400 is 1693.25 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 197.70 91.50 210.75 91.50 2340.00
24 Mon Jan 133.10 170.70 220.10 113.75 2466.00
21 Fri Jan 200.10 234.45 256.20 164.30 1302.00
20 Thu Jan 301.00 348.95 472.10 278.65 28.00
19 Wed Jan 387.45 397.20 414.00 357.00 13.00

Intrinsic value in this PE of strike 39400 is of 1693.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1960.25 0.00 0.00 0.00 0.00
24 Mon Jan 1960.25 0.00 0.00 0.00 0.00
21 Fri Jan 1960.25 2087.25 2178.25 1960.25 5.00
20 Thu Jan 1585.70 1585.70 1585.70 1585.70 1.00
19 Wed Jan 1809.40 1593.85 1809.40 1507.35 7.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 1793.25 out-of-the-money, but PE of strike 39500 is 1793.25 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 176.00 106.15 192.50 88.00 26184.00
24 Mon Jan 122.10 175.70 202.85 100.00 24767.00
21 Fri Jan 183.85 188.60 237.75 150.50 14453.00
20 Thu Jan 282.35 369.95 375.00 242.75 3546.00
19 Wed Jan 366.90 348.15 413.15 315.00 2751.00

Intrinsic value in this PE of strike 39500 is of 1793.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1903.15 2425.00 2607.25 1840.00 213.00
24 Mon Jan 2723.00 1998.00 2723.00 1987.00 37.00
21 Fri Jan 1993.00 2129.05 2258.05 1976.00 46.00
20 Thu Jan 1635.00 1750.00 1750.00 1576.25 5.00
19 Wed Jan 1600.00 1616.05 1860.05 1488.60 13.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 1893.25 out-of-the-money, but PE of strike 39600 is 1893.25 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 159.10 73.50 174.00 73.50 2092.00
24 Mon Jan 112.00 166.30 191.45 88.80 1506.00
21 Fri Jan 168.85 188.45 214.90 137.85 1944.00
20 Thu Jan 259.45 350.00 373.30 229.70 69.00
19 Wed Jan 335.00 334.65 380.35 306.70 34.00

Intrinsic value in this PE of strike 39600 is of 1893.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2090.00 0.00 0.00 0.00 0.00
24 Mon Jan 2090.00 0.00 0.00 0.00 0.00
21 Fri Jan 2090.00 2269.85 2269.85 2090.00 2.00
20 Thu Jan 1385.10 0.00 0.00 0.00 0.00
19 Wed Jan 1385.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 1993.25 out-of-the-money, but PE of strike 39700 is 1993.25 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 149.00 86.00 156.05 85.00 2047.00
24 Mon Jan 103.20 145.05 171.80 85.00 1571.00
21 Fri Jan 156.35 168.05 194.95 127.15 831.00
20 Thu Jan 249.40 329.95 329.95 202.30 41.00
19 Wed Jan 303.15 300.00 336.30 278.15 45.00

Intrinsic value in this PE of strike 39700 is of 1993.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2055.25 2480.00 2480.00 2055.25 41.00
24 Mon Jan 1574.85 0.00 0.00 0.00 0.00
21 Fri Jan 1574.85 0.00 0.00 0.00 0.00
20 Thu Jan 1574.85 0.00 0.00 0.00 0.00
19 Wed Jan 1574.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 2093.25 out-of-the-money, but PE of strike 39800 is 2093.25 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 134.40 96.95 142.90 71.55 2325.00
24 Mon Jan 98.15 151.80 164.15 78.55 1048.00
21 Fri Jan 139.10 200.00 200.00 117.20 828.00
20 Thu Jan 213.65 260.00 265.55 200.00 124.00
19 Wed Jan 292.90 311.00 323.80 237.75 63.00

Intrinsic value in this PE of strike 39800 is of 2093.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2510.00 2510.00 2570.00 2510.00 40.00
24 Mon Jan 1770.80 0.00 0.00 0.00 0.00
21 Fri Jan 1770.80 0.00 0.00 0.00 0.00
20 Thu Jan 1770.80 0.00 0.00 0.00 0.00
19 Wed Jan 1770.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 2193.25 out-of-the-money, but PE of strike 39900 is 2193.25 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 123.40 78.40 131.50 75.00 3962.00
24 Mon Jan 89.60 144.90 144.90 78.10 2145.00
21 Fri Jan 127.40 126.65 163.30 109.40 691.00
20 Thu Jan 205.25 249.30 268.35 177.75 66.00
19 Wed Jan 271.15 226.25 313.85 226.25 173.00

Intrinsic value in this PE of strike 39900 is of 2193.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 1416.35 0.00 0.00 0.00 0.00
24 Mon Jan 1416.35 0.00 0.00 0.00 0.00
21 Fri Jan 1416.35 0.00 0.00 0.00 0.00
20 Thu Jan 1416.35 0.00 0.00 0.00 0.00
19 Wed Jan 1416.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 2293.25 out-of-the-money, but PE of strike 40000 is 2293.25 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 110.95 73.90 119.75 61.15 33902.00
24 Mon Jan 84.05 114.45 133.60 71.90 23251.00
21 Fri Jan 118.05 173.95 174.00 98.60 20446.00
20 Thu Jan 190.70 240.00 256.15 160.95 6272.00
19 Wed Jan 257.15 315.85 315.85 205.10 5432.00

Intrinsic value in this PE of strike 40000 is of 2293.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2340.85 3430.55 3430.55 2288.00 61.00
24 Mon Jan 3009.90 2420.00 3300.00 2420.00 58.00
21 Fri Jan 2325.00 2620.00 2710.25 2320.00 81.00
20 Thu Jan 2100.00 2000.00 2556.70 2000.00 55.00
19 Wed Jan 2000.00 2156.75 2178.15 2000.00 3.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 2393.25 out-of-the-money, but PE of strike 40100 is 2393.25 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 102.30 83.20 107.80 62.95 1270.00
24 Mon Jan 83.15 100.00 123.25 70.00 569.00
21 Fri Jan 107.30 111.15 127.95 91.65 315.00
20 Thu Jan 177.55 196.30 206.55 160.55 19.00
19 Wed Jan 239.95 234.85 250.05 210.40 12.00

Intrinsic value in this PE of strike 40100 is of 2393.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2541.00 0.00 0.00 0.00 0.00
24 Mon Jan 2541.00 0.00 0.00 0.00 0.00
21 Fri Jan 2541.00 2541.00 2541.00 2541.00 1.00
20 Thu Jan 1622.55 0.00 0.00 0.00 0.00
19 Wed Jan 1622.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 2493.25 out-of-the-money, but PE of strike 40200 is 2493.25 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 91.70 68.45 99.00 52.30 1131.00
24 Mon Jan 69.10 76.00 102.40 52.55 495.00
21 Fri Jan 98.85 107.00 122.00 74.00 146.00
20 Thu Jan 153.35 183.05 233.45 133.55 51.00
19 Wed Jan 194.15 209.40 223.25 183.85 8.00

Intrinsic value in this PE of strike 40200 is of 2493.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2754.70 0.00 0.00 0.00 0.00
24 Mon Jan 2754.70 0.00 0.00 0.00 0.00
21 Fri Jan 2754.70 2754.70 2754.70 2754.70 1.00
20 Thu Jan 4167.75 0.00 0.00 0.00 0.00
19 Wed Jan 4167.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 2593.25 out-of-the-money, but PE of strike 40300 is 2593.25 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 82.75 60.00 97.85 60.00 549.00
24 Mon Jan 71.15 90.10 101.85 53.75 137.00
21 Fri Jan 90.10 108.75 116.15 57.60 116.00
20 Thu Jan 109.40 145.80 162.40 109.40 5.00
19 Wed Jan 187.25 194.70 194.70 187.25 2.00

Intrinsic value in this PE of strike 40300 is of 2593.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4244.75 0.00 0.00 0.00 0.00
24 Mon Jan 4244.75 0.00 0.00 0.00 0.00
21 Fri Jan 4244.75 0.00 0.00 0.00 0.00
20 Thu Jan 4244.75 0.00 0.00 0.00 0.00
19 Wed Jan 4244.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40400 strike 40400 CE charts 40400 PE charts

Call of strike 40400 is 2693.25 out-of-the-money, but PE of strike 40400 is 2693.25 in-the-money.

CE of strike 40400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 74.40 68.00 85.25 51.55 267.00
24 Mon Jan 71.30 88.50 99.55 52.25 80.00
21 Fri Jan 77.20 87.00 104.85 60.60 43.00
20 Thu Jan 180.50 0.00 0.00 0.00 0.00
19 Wed Jan 180.50 180.50 180.50 180.50 1.00

Intrinsic value in this PE of strike 40400 is of 2693.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4322.30 0.00 0.00 0.00 0.00
24 Mon Jan 4322.30 0.00 0.00 0.00 0.00
21 Fri Jan 4322.30 0.00 0.00 0.00 0.00
20 Thu Jan 4322.30 0.00 0.00 0.00 0.00
19 Wed Jan 4322.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40500 strike 40500 CE charts 40500 PE charts

Call of strike 40500 is 2793.25 out-of-the-money, but PE of strike 40500 is 2793.25 in-the-money.

CE of strike 40500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 67.80 50.05 74.00 47.00 11072.00
24 Mon Jan 59.80 75.95 94.30 50.40 7101.00
21 Fri Jan 75.90 81.15 101.05 65.70 6231.00
20 Thu Jan 121.95 162.05 176.55 101.05 1238.00
19 Wed Jan 171.40 175.00 190.00 122.00 898.00

Intrinsic value in this PE of strike 40500 is of 2793.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2307.45 0.00 0.00 0.00 0.00
24 Mon Jan 2307.45 0.00 0.00 0.00 0.00
21 Fri Jan 2307.45 0.00 0.00 0.00 0.00
20 Thu Jan 2307.45 0.00 0.00 0.00 0.00
19 Wed Jan 2307.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40600 strike 40600 CE charts 40600 PE charts

Call of strike 40600 is 2893.25 out-of-the-money, but PE of strike 40600 is 2893.25 in-the-money.

CE of strike 40600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 63.90 61.70 69.10 49.05 189.00
24 Mon Jan 57.60 78.05 78.05 49.25 103.00
21 Fri Jan 67.35 75.00 81.85 59.55 121.00
20 Thu Jan 88.35 167.80 167.80 80.90 19.00
19 Wed Jan 256.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40600 is of 2893.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3010.25 0.00 0.00 0.00 0.00
24 Mon Jan 3010.25 0.00 0.00 0.00 0.00
21 Fri Jan 3010.25 3010.25 3010.25 3010.25 1.00
20 Thu Jan 4342.45 0.00 0.00 0.00 0.00
19 Wed Jan 4342.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40700 strike 40700 CE charts 40700 PE charts

Call of strike 40700 is 2993.25 out-of-the-money, but PE of strike 40700 is 2993.25 in-the-money.

CE of strike 40700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 56.15 48.05 65.40 42.65 320.00
24 Mon Jan 53.30 76.90 76.90 45.00 205.00
21 Fri Jan 62.90 95.40 95.40 54.70 275.00
20 Thu Jan 101.70 116.35 123.00 79.00 69.00
19 Wed Jan 111.00 137.40 167.25 81.00 41.00

Intrinsic value in this PE of strike 40700 is of 2993.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2861.40 0.00 0.00 0.00 0.00
24 Mon Jan 2861.40 0.00 0.00 0.00 0.00
21 Fri Jan 2861.40 0.00 0.00 0.00 0.00
20 Thu Jan 2861.40 2861.40 2861.40 2861.40 1.00
19 Wed Jan 3922.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40800 strike 40800 CE charts 40800 PE charts

Call of strike 40800 is 3093.25 out-of-the-money, but PE of strike 40800 is 3093.25 in-the-money.

CE of strike 40800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 52.80 58.95 62.55 41.45 101.00
24 Mon Jan 51.30 93.30 93.30 38.60 255.00
21 Fri Jan 59.95 57.25 78.20 41.60 71.00
20 Thu Jan 735.30 0.00 0.00 0.00 0.00
19 Wed Jan 735.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40800 is of 3093.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3999.05 0.00 0.00 0.00 0.00
24 Mon Jan 3999.05 0.00 0.00 0.00 0.00
21 Fri Jan 3999.05 0.00 0.00 0.00 0.00
20 Thu Jan 3999.05 0.00 0.00 0.00 0.00
19 Wed Jan 3999.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40900 strike 40900 CE charts 40900 PE charts

Call of strike 40900 is 3193.25 out-of-the-money, but PE of strike 40900 is 3193.25 in-the-money.

CE of strike 40900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 46.35 50.40 59.40 33.15 236.00
24 Mon Jan 50.40 60.00 77.65 41.50 204.00
21 Fri Jan 49.65 47.85 70.25 43.00 52.00
20 Thu Jan 712.65 0.00 0.00 0.00 0.00
19 Wed Jan 712.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 40900 is of 3193.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4075.80 0.00 0.00 0.00 0.00
24 Mon Jan 4075.80 0.00 0.00 0.00 0.00
21 Fri Jan 4075.80 0.00 0.00 0.00 0.00
20 Thu Jan 4075.80 0.00 0.00 0.00 0.00
19 Wed Jan 4075.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41000 strike 41000 CE charts 41000 PE charts

Call of strike 41000 is 3293.25 out-of-the-money, but PE of strike 41000 is 3293.25 in-the-money.

CE of strike 41000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 42.75 42.00 53.45 25.05 12408.00
24 Mon Jan 44.55 50.80 59.20 36.20 8614.00
21 Fri Jan 50.75 75.00 85.95 44.60 7938.00
20 Thu Jan 82.45 83.80 190.00 70.10 1622.00
19 Wed Jan 113.00 111.85 123.50 82.25 1700.00

Intrinsic value in this PE of strike 41000 is of 3293.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3202.00 3202.00 3202.00 3202.00 1.00
24 Mon Jan 3490.00 3431.10 3520.00 3350.00 7.00
21 Fri Jan 3100.00 0.00 0.00 0.00 0.00
20 Thu Jan 3100.00 3100.00 3100.00 3100.00 1.00
19 Wed Jan 2918.10 3100.00 3100.00 2900.00 4.00

Nifty Bank (BANKNIFTY) 41100 strike 41100 CE charts 41100 PE charts

Call of strike 41100 is 3393.25 out-of-the-money, but PE of strike 41100 is 3393.25 in-the-money.

CE of strike 41100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 37.90 42.60 50.00 26.00 419.00
24 Mon Jan 40.90 35.05 58.00 31.85 257.00
21 Fri Jan 42.15 49.30 58.40 35.75 94.00
20 Thu Jan 70.95 100.05 105.00 70.05 20.00
19 Wed Jan 102.25 86.35 114.25 72.35 55.00

Intrinsic value in this PE of strike 41100 is of 3393.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3568.30 0.00 0.00 0.00 0.00
24 Mon Jan 3568.30 0.00 0.00 0.00 0.00
21 Fri Jan 3568.30 3568.30 3568.30 3568.30 1.00
20 Thu Jan 4229.45 0.00 0.00 0.00 0.00
19 Wed Jan 4229.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41200 strike 41200 CE charts 41200 PE charts

Call of strike 41200 is 3493.25 out-of-the-money, but PE of strike 41200 is 3493.25 in-the-money.

CE of strike 41200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 38.50 40.20 50.30 29.00 116.00
24 Mon Jan 40.20 51.50 51.50 34.95 116.00
21 Fri Jan 44.30 45.50 56.80 36.00 77.00
20 Thu Jan 64.65 63.10 67.00 62.00 17.00
19 Wed Jan 646.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41200 is of 3493.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3671.75 0.00 0.00 0.00 0.00
24 Mon Jan 3671.75 0.00 0.00 0.00 0.00
21 Fri Jan 3671.75 3671.75 3671.75 3671.75 1.00
20 Thu Jan 4307.80 0.00 0.00 0.00 0.00
19 Wed Jan 4307.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41300 strike 41300 CE charts 41300 PE charts

Call of strike 41300 is 3593.25 out-of-the-money, but PE of strike 41300 is 3593.25 in-the-money.

CE of strike 41300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 31.25 40.00 49.10 23.60 120.00
24 Mon Jan 38.70 48.35 51.00 32.00 109.00
21 Fri Jan 43.85 36.00 52.15 34.20 14.00
20 Thu Jan 78.80 78.80 78.80 78.80 1.00
19 Wed Jan 95.60 83.75 99.15 68.00 10.00

Intrinsic value in this PE of strike 41300 is of 3593.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4386.70 0.00 0.00 0.00 0.00
24 Mon Jan 4386.70 0.00 0.00 0.00 0.00
21 Fri Jan 4386.70 0.00 0.00 0.00 0.00
20 Thu Jan 4386.70 0.00 0.00 0.00 0.00
19 Wed Jan 4386.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41400 strike 41400 CE charts 41400 PE charts

Call of strike 41400 is 3693.25 out-of-the-money, but PE of strike 41400 is 3693.25 in-the-money.

CE of strike 41400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 33.35 45.55 45.55 28.10 23.00
24 Mon Jan 33.20 45.80 51.45 22.60 31.00
21 Fri Jan 85.20 0.00 0.00 0.00 0.00
20 Thu Jan 85.20 0.00 0.00 0.00 0.00
19 Wed Jan 85.20 82.70 85.20 82.70 3.00

Intrinsic value in this PE of strike 41400 is of 3693.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3847.75 0.00 0.00 0.00 0.00
24 Mon Jan 3847.75 0.00 0.00 0.00 0.00
21 Fri Jan 3847.75 0.00 0.00 0.00 0.00
20 Thu Jan 3847.75 0.00 0.00 0.00 0.00
19 Wed Jan 3847.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41500 strike 41500 CE charts 41500 PE charts

Call of strike 41500 is 3793.25 out-of-the-money, but PE of strike 41500 is 3793.25 in-the-money.

CE of strike 41500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 25.65 18.35 59.75 18.35 4499.00
24 Mon Jan 32.75 28.25 43.90 26.05 2106.00
21 Fri Jan 34.90 43.95 49.90 28.15 2234.00
20 Thu Jan 57.85 72.90 75.55 50.00 527.00
19 Wed Jan 74.10 65.40 141.70 58.00 714.00

Intrinsic value in this PE of strike 41500 is of 3793.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 2944.25 0.00 0.00 0.00 0.00
24 Mon Jan 2944.25 0.00 0.00 0.00 0.00
21 Fri Jan 2944.25 0.00 0.00 0.00 0.00
20 Thu Jan 2944.25 0.00 0.00 0.00 0.00
19 Wed Jan 2944.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41600 strike 41600 CE charts 41600 PE charts

Call of strike 41600 is 3893.25 out-of-the-money, but PE of strike 41600 is 3893.25 in-the-money.

CE of strike 41600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 40.00 49.95 49.95 30.05 2.00
24 Mon Jan 246.05 0.00 0.00 0.00 0.00
21 Fri Jan 246.05 0.00 0.00 0.00 0.00
20 Thu Jan 246.05 0.00 0.00 0.00 0.00
19 Wed Jan 246.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41600 is of 3893.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4020.10 0.00 0.00 0.00 0.00
24 Mon Jan 4020.10 0.00 0.00 0.00 0.00
21 Fri Jan 4020.10 0.00 0.00 0.00 0.00
20 Thu Jan 4020.10 0.00 0.00 0.00 0.00
19 Wed Jan 4020.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41700 strike 41700 CE charts 41700 PE charts

Call of strike 41700 is 3993.25 out-of-the-money, but PE of strike 41700 is 3993.25 in-the-money.

CE of strike 41700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 233.40 0.00 0.00 0.00 0.00
24 Mon Jan 233.40 0.00 0.00 0.00 0.00
21 Fri Jan 233.40 0.00 0.00 0.00 0.00
20 Thu Jan 233.40 0.00 0.00 0.00 0.00
19 Wed Jan 233.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41700 is of 3993.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4107.20 0.00 0.00 0.00 0.00
24 Mon Jan 4107.20 0.00 0.00 0.00 0.00
21 Fri Jan 4107.20 0.00 0.00 0.00 0.00
20 Thu Jan 4107.20 0.00 0.00 0.00 0.00
19 Wed Jan 4107.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41800 strike 41800 CE charts 41800 PE charts

Call of strike 41800 is 4093.25 out-of-the-money, but PE of strike 41800 is 4093.25 in-the-money.

CE of strike 41800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 19.65 15.70 54.65 15.70 830.00
24 Mon Jan 26.15 27.30 34.85 18.80 56.00
21 Fri Jan 32.00 20.80 47.90 19.10 97.00
20 Thu Jan 54.45 53.35 54.45 42.55 5.00
19 Wed Jan 60.90 62.05 62.05 49.75 9.00

Intrinsic value in this PE of strike 41800 is of 4093.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3586.80 0.00 0.00 0.00 0.00
24 Mon Jan 3586.80 0.00 0.00 0.00 0.00
21 Fri Jan 3586.80 0.00 0.00 0.00 0.00
20 Thu Jan 3586.80 0.00 0.00 0.00 0.00
19 Wed Jan 3586.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41900 strike 41900 CE charts 41900 PE charts

Call of strike 41900 is 4193.25 out-of-the-money, but PE of strike 41900 is 4193.25 in-the-money.

CE of strike 41900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 19.50 33.80 34.00 17.25 95.00
24 Mon Jan 30.80 23.75 31.30 22.05 76.00
21 Fri Jan 23.45 49.95 49.95 21.35 180.00
20 Thu Jan 37.00 54.90 54.90 35.60 5.00
19 Wed Jan 56.00 50.00 56.00 37.00 9.00

Intrinsic value in this PE of strike 41900 is of 4193.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3673.05 0.00 0.00 0.00 0.00
24 Mon Jan 3673.05 0.00 0.00 0.00 0.00
21 Fri Jan 3673.05 0.00 0.00 0.00 0.00
20 Thu Jan 3673.05 0.00 0.00 0.00 0.00
19 Wed Jan 3673.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42000 strike 42000 CE charts 42000 PE charts

Call of strike 42000 is 4293.25 out-of-the-money, but PE of strike 42000 is 4293.25 in-the-money.

CE of strike 42000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 17.85 22.50 33.30 15.05 6513.00
24 Mon Jan 26.15 25.05 30.00 18.05 3310.00
21 Fri Jan 24.80 42.00 42.00 20.90 1877.00
20 Thu Jan 40.30 45.05 48.90 33.70 563.00
19 Wed Jan 52.80 41.50 57.90 40.05 475.00

Intrinsic value in this PE of strike 42000 is of 4293.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4485.35 0.00 0.00 0.00 0.00
24 Mon Jan 4485.35 0.00 0.00 0.00 0.00
21 Fri Jan 4485.35 4485.35 4485.35 4485.35 1.00
20 Thu Jan 4200.00 4200.00 4200.00 4200.00 2.00
19 Wed Jan 3759.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42100 strike 42100 CE charts 42100 PE charts

Call of strike 42100 is 4393.25 out-of-the-money, but PE of strike 42100 is 4393.25 in-the-money.

CE of strike 42100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 14.80 31.50 31.50 14.00 68.00
24 Mon Jan 25.20 22.25 25.40 20.10 31.00
21 Fri Jan 22.25 22.25 22.25 22.25 1.00
20 Thu Jan 62.00 0.00 0.00 0.00 0.00
19 Wed Jan 62.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42100 is of 4393.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3847.40 0.00 0.00 0.00 0.00
24 Mon Jan 3847.40 0.00 0.00 0.00 0.00
21 Fri Jan 3847.40 0.00 0.00 0.00 0.00
20 Thu Jan 3847.40 0.00 0.00 0.00 0.00
19 Wed Jan 3847.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42200 strike 42200 CE charts 42200 PE charts

Call of strike 42200 is 4493.25 out-of-the-money, but PE of strike 42200 is 4493.25 in-the-money.

CE of strike 42200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 18.90 23.05 34.45 12.15 345.00
24 Mon Jan 25.75 24.80 28.10 13.50 104.00
21 Fri Jan 23.55 30.50 30.50 22.40 11.00
20 Thu Jan 35.00 35.00 35.00 35.00 1.00
19 Wed Jan 62.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42200 is of 4493.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3935.50 0.00 0.00 0.00 0.00
24 Mon Jan 3935.50 0.00 0.00 0.00 0.00
21 Fri Jan 3935.50 0.00 0.00 0.00 0.00
20 Thu Jan 3935.50 0.00 0.00 0.00 0.00
19 Wed Jan 3935.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42300 strike 42300 CE charts 42300 PE charts

Call of strike 42300 is 4593.25 out-of-the-money, but PE of strike 42300 is 4593.25 in-the-money.

CE of strike 42300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 17.80 30.95 30.95 16.65 61.00
24 Mon Jan 24.75 33.85 33.85 14.25 100.00
21 Fri Jan 20.05 24.35 33.25 20.05 44.00
20 Thu Jan 35.70 30.85 39.95 30.85 9.00
19 Wed Jan 47.95 48.60 48.60 47.95 2.00

Intrinsic value in this PE of strike 42300 is of 4593.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4024.15 0.00 0.00 0.00 0.00
24 Mon Jan 4024.15 0.00 0.00 0.00 0.00
21 Fri Jan 4024.15 0.00 0.00 0.00 0.00
20 Thu Jan 4024.15 0.00 0.00 0.00 0.00
19 Wed Jan 4024.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42400 strike 42400 CE charts 42400 PE charts

Call of strike 42400 is 4693.25 out-of-the-money, but PE of strike 42400 is 4693.25 in-the-money.

CE of strike 42400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 17.05 27.95 27.95 17.05 11.00
24 Mon Jan 28.20 20.95 29.85 20.00 15.00
21 Fri Jan 65.00 0.00 0.00 0.00 0.00
20 Thu Jan 65.00 0.00 0.00 0.00 0.00
19 Wed Jan 65.00 65.00 65.00 65.00 1.00

Intrinsic value in this PE of strike 42400 is of 4693.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4021.30 0.00 0.00 0.00 0.00
24 Mon Jan 4021.30 0.00 0.00 0.00 0.00
21 Fri Jan 4021.30 0.00 0.00 0.00 0.00
20 Thu Jan 4021.30 0.00 0.00 0.00 0.00
19 Wed Jan 4021.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42500 strike 42500 CE charts 42500 PE charts

Call of strike 42500 is 4793.25 out-of-the-money, but PE of strike 42500 is 4793.25 in-the-money.

CE of strike 42500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 13.30 22.50 26.10 8.60 2473.00
24 Mon Jan 22.85 25.00 30.00 13.10 1982.00
21 Fri Jan 21.10 28.40 28.90 18.00 1182.00
20 Thu Jan 29.35 45.00 45.00 25.00 384.00
19 Wed Jan 37.70 36.10 43.50 21.40 272.00

Intrinsic value in this PE of strike 42500 is of 4793.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3849.25 0.00 0.00 0.00 0.00
24 Mon Jan 3849.25 0.00 0.00 0.00 0.00
21 Fri Jan 3849.25 0.00 0.00 0.00 0.00
20 Thu Jan 3849.25 0.00 0.00 0.00 0.00
19 Wed Jan 3849.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42600 strike 42600 CE charts 42600 PE charts

Call of strike 42600 is 4893.25 out-of-the-money, but PE of strike 42600 is 4893.25 in-the-money.

CE of strike 42600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 167.40 0.00 0.00 0.00 0.00
24 Mon Jan 167.40 0.00 0.00 0.00 0.00
21 Fri Jan 167.40 0.00 0.00 0.00 0.00
20 Thu Jan 167.40 0.00 0.00 0.00 0.00
19 Wed Jan 167.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42600 is of 4893.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3938.30 0.00 0.00 0.00 0.00
24 Mon Jan 3938.30 0.00 0.00 0.00 0.00
21 Fri Jan 3938.30 0.00 0.00 0.00 0.00
20 Thu Jan 3938.30 0.00 0.00 0.00 0.00
19 Wed Jan 3938.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42700 strike 42700 CE charts 42700 PE charts

Call of strike 42700 is 4993.25 out-of-the-money, but PE of strike 42700 is 4993.25 in-the-money.

CE of strike 42700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 12.75 23.85 28.40 11.00 996.00
24 Mon Jan 19.65 10.00 23.85 10.00 293.00
21 Fri Jan 157.25 0.00 0.00 0.00 0.00
20 Thu Jan 157.25 0.00 0.00 0.00 0.00
19 Wed Jan 157.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42700 is of 4993.25 rupees.

Date PE Premium Open High Low Open Interest
25 Tue Jan 4027.90 0.00 0.00 0.00 0.00
24 Mon Jan 4027.90 0.00 0.00 0.00 0.00
21 Fri Jan 4027.90 0.00 0.00 0.00 0.00
20 Thu Jan 4027.90 0.00 0.00 0.00 0.00
19 Wed Jan 4027.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 6.75 in-of-the-money, but PE of strike 37700 is 6.75 out-the-money.

CE of strike 37700 has 6.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 802.30 405.00 845.90 390.55 9194.00
24 Mon Jan 524.45 758.65 834.00 437.45 5278.00
21 Fri Jan 778.05 343.10 897.55 343.10 3364.00
20 Thu Jan 995.35 1188.50 1188.50 887.00 708.00
19 Wed Jan 1121.75 1123.15 1221.80 1030.00 42.00

PE of strike 37700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 726.25 1502.95 1590.40 672.50 3473.00
24 Mon Jan 1143.90 786.60 1613.25 759.60 2341.00
21 Fri Jan 776.50 957.95 1071.85 711.25 2055.00
20 Thu Jan 661.30 613.45 823.00 613.40 482.00
19 Wed Jan 639.55 620.05 786.10 524.95 56.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 106.75 in-of-the-money, but PE of strike 37600 is 106.75 out-the-money.

CE of strike 37600 has 106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 852.35 422.05 900.00 422.00 8328.00
24 Mon Jan 568.55 799.45 888.95 467.55 10407.00
21 Fri Jan 823.65 925.10 950.00 691.75 7131.00
20 Thu Jan 1063.05 1140.55 1140.55 929.30 62.00
19 Wed Jan 1229.80 1183.65 1250.80 1149.25 10.00

PE of strike 37600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 680.95 1453.35 1500.00 630.00 2811.00
24 Mon Jan 1113.10 801.80 1560.80 704.00 4700.00
21 Fri Jan 734.45 631.00 1188.20 631.00 3941.00
20 Thu Jan 618.15 628.50 763.40 566.95 343.00
19 Wed Jan 597.90 543.15 782.95 489.85 95.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 206.75 in-of-the-money, but PE of strike 37500 is 206.75 out-the-money.

CE of strike 37500 has 206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 907.65 569.50 960.00 267.40 49232.00
24 Mon Jan 601.55 830.15 940.60 500.95 34341.00
21 Fri Jan 871.80 900.65 1009.55 737.70 20345.00
20 Thu Jan 1113.90 1386.20 1386.20 982.15 297.00
19 Wed Jan 1252.80 1220.15 1320.65 1119.45 175.00

PE of strike 37500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 631.75 1305.00 1423.00 585.20 16116.00
24 Mon Jan 1054.30 744.85 1528.95 662.40 21260.00
21 Fri Jan 697.65 761.75 967.30 613.75 21390.00
20 Thu Jan 577.35 580.25 730.10 507.30 1801.00
19 Wed Jan 569.55 605.65 720.20 449.50 1535.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 306.75 in-of-the-money, but PE of strike 37400 is 306.75 out-the-money.

CE of strike 37400 has 306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 959.10 488.10 1017.25 464.60 11177.00
24 Mon Jan 641.20 901.95 1002.95 539.15 6815.00
21 Fri Jan 914.00 885.95 1066.80 789.50 5988.00
20 Thu Jan 1157.35 1284.80 1284.80 1094.00 10.00
19 Wed Jan 1337.20 1439.80 1439.80 1230.20 10.00

PE of strike 37400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 602.80 1308.05 1357.60 549.25 4676.00
24 Mon Jan 1004.20 658.55 1458.35 631.45 8262.00
21 Fri Jan 672.95 858.15 914.80 582.70 9345.00
20 Thu Jan 525.15 507.50 694.55 491.50 59.00
19 Wed Jan 542.70 531.10 698.35 509.50 122.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 406.75 in-of-the-money, but PE of strike 37300 is 406.75 out-the-money.

CE of strike 37300 has 406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1033.65 535.85 1080.00 530.00 11541.00
24 Mon Jan 692.55 971.90 1052.95 574.05 5567.00
21 Fri Jan 981.90 998.95 1126.30 838.40 3669.00
20 Thu Jan 1218.60 1278.45 1298.70 1128.10 9.00
19 Wed Jan 1396.15 1375.95 1396.15 1335.80 3.00

PE of strike 37300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 547.55 1224.75 1296.00 488.45 7967.00
24 Mon Jan 966.95 582.45 1408.55 581.00 6020.00
21 Fri Jan 642.60 724.95 860.00 543.80 7410.00
20 Thu Jan 493.70 521.60 640.05 454.15 49.00
19 Wed Jan 472.00 467.05 619.40 416.10 35.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 506.75 in-of-the-money, but PE of strike 37200 is 506.75 out-the-money.

CE of strike 37200 has 506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1097.15 265.10 1144.00 265.10 14081.00
24 Mon Jan 743.60 1046.85 1096.60 614.90 4409.00
21 Fri Jan 1037.80 1017.80 1186.40 896.80 1305.00
20 Thu Jan 1224.15 1421.40 1421.40 1224.15 7.00
19 Wed Jan 1476.90 1597.05 1597.05 1300.00 10.00

PE of strike 37200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 507.25 1134.85 1239.00 462.45 9138.00
24 Mon Jan 889.20 600.00 1329.15 552.15 6923.00
21 Fri Jan 611.15 694.45 816.20 500.40 6905.00
20 Thu Jan 464.50 458.50 579.70 425.85 108.00
19 Wed Jan 476.75 498.95 595.95 364.40 178.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 606.75 in-of-the-money, but PE of strike 37100 is 606.75 out-the-money.

CE of strike 37100 has 606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1168.15 632.90 1206.15 608.05 10047.00
24 Mon Jan 789.35 1039.05 1150.10 651.05 3589.00
21 Fri Jan 1069.40 1099.95 1251.60 950.00 163.00
20 Thu Jan 1332.00 1500.00 1500.00 1234.05 14.00
19 Wed Jan 1602.30 1508.70 1602.30 1505.95 5.00

PE of strike 37100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 472.05 1087.35 1184.25 432.55 5886.00
24 Mon Jan 721.15 542.00 1272.90 0.05 5113.00
21 Fri Jan 554.50 612.00 767.85 470.10 1497.00
20 Thu Jan 422.90 408.85 568.35 400.00 29.00
19 Wed Jan 428.50 422.40 532.40 380.80 17.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 706.75 in-of-the-money, but PE of strike 37000 is 706.75 out-the-money.

CE of strike 37000 has 706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1223.70 698.55 1275.30 627.80 37095.00
24 Mon Jan 841.40 1168.85 1232.10 690.00 22104.00
21 Fri Jan 1160.30 1115.70 1318.60 1001.90 3522.00
20 Thu Jan 1461.95 1585.00 1628.25 1305.00 91.00
19 Wed Jan 1611.00 1491.25 1712.15 1328.00 45.00

PE of strike 37000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 438.30 849.70 1128.70 406.90 38894.00
24 Mon Jan 793.90 458.00 1222.25 458.00 34026.00
21 Fri Jan 512.00 599.95 722.00 440.30 17761.00
20 Thu Jan 400.05 409.95 526.00 359.40 4212.00
19 Wed Jan 406.95 404.90 537.45 303.50 7215.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 806.75 in-of-the-money, but PE of strike 36900 is 806.75 out-the-money.

CE of strike 36900 has 806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1293.20 618.25 1355.10 618.25 3293.00
24 Mon Jan 891.55 1181.95 1251.15 736.75 2878.00
21 Fri Jan 1207.05 1237.25 1294.10 1098.50 89.00
20 Thu Jan 1400.00 1400.00 1400.00 1400.00 1.00
19 Wed Jan 1600.00 1621.70 1621.70 1600.00 3.00

PE of strike 36900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 416.80 965.70 1069.00 380.30 3972.00
24 Mon Jan 758.00 468.20 1158.30 449.50 3822.00
21 Fri Jan 464.25 565.05 678.95 415.90 436.00
20 Thu Jan 336.65 384.40 440.00 324.65 9.00
19 Wed Jan 463.55 374.15 467.40 300.90 27.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 906.75 in-of-the-money, but PE of strike 36800 is 906.75 out-the-money.

CE of strike 36800 has 906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1359.90 732.45 1420.00 732.45 3395.00
24 Mon Jan 944.25 1233.95 1306.50 778.85 4787.00
21 Fri Jan 1276.45 1200.00 1390.15 1136.10 53.00
20 Thu Jan 1600.00 0.00 0.00 0.00 0.00
19 Wed Jan 1600.00 1712.40 1712.40 1600.00 2.00

PE of strike 36800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 392.25 754.85 1015.00 352.35 8737.00
24 Mon Jan 714.15 434.70 1106.70 420.00 9285.00
21 Fri Jan 435.30 525.80 638.90 378.45 516.00
20 Thu Jan 362.35 347.40 449.40 319.20 37.00
19 Wed Jan 439.10 371.95 463.55 266.15 59.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1006.75 in-of-the-money, but PE of strike 36700 is 1006.75 out-the-money.

CE of strike 36700 has 1006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1430.80 793.95 1490.80 791.50 2407.00
24 Mon Jan 995.45 1310.65 1370.40 833.00 2153.00
21 Fri Jan 1338.40 1343.95 1450.20 1196.35 69.00
20 Thu Jan 1742.25 1742.25 1742.25 1742.25 1.00
19 Wed Jan 1951.35 0.00 0.00 0.00 0.00

PE of strike 36700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 355.65 848.65 965.90 325.00 5237.00
24 Mon Jan 677.70 394.00 1050.70 390.00 4543.00
21 Fri Jan 389.65 467.95 591.75 349.75 489.00
20 Thu Jan 309.65 315.60 393.20 298.20 22.00
19 Wed Jan 390.20 335.25 390.20 285.20 14.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1106.75 in-of-the-money, but PE of strike 36600 is 1106.75 out-the-money.

CE of strike 36600 has 1106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1530.55 850.70 1570.95 846.20 2437.00
24 Mon Jan 1053.00 1411.95 1434.65 874.50 1896.00
21 Fri Jan 1383.20 1428.65 1460.90 1269.25 22.00
20 Thu Jan 1999.30 0.00 0.00 0.00 0.00
19 Wed Jan 1999.30 0.00 0.00 0.00 0.00

PE of strike 36600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 333.10 776.95 916.75 296.00 5452.00
24 Mon Jan 629.90 368.65 1000.00 361.15 3736.00
21 Fri Jan 365.30 471.30 560.90 322.90 625.00
20 Thu Jan 298.25 272.05 380.85 268.65 63.00
19 Wed Jan 296.20 292.00 296.40 230.90 10.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1206.75 in-of-the-money, but PE of strike 36500 is 1206.75 out-the-money.

CE of strike 36500 has 1206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1577.35 823.30 1644.00 823.30 8017.00
24 Mon Jan 1124.85 1455.00 1600.90 922.00 4305.00
21 Fri Jan 1497.10 1480.05 1658.00 1336.85 127.00
20 Thu Jan 1888.00 1888.00 1888.00 1888.00 1.00
19 Wed Jan 1860.00 1870.00 1870.00 1860.00 2.00

PE of strike 36500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 306.00 622.55 869.90 270.70 30725.00
24 Mon Jan 584.15 483.75 951.00 319.55 30324.00
21 Fri Jan 342.75 369.00 521.65 299.35 17455.00
20 Thu Jan 277.35 367.65 374.30 243.20 3065.00
19 Wed Jan 282.90 275.15 383.45 165.05 2200.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1306.75 in-of-the-money, but PE of strike 36400 is 1306.75 out-the-money.

CE of strike 36400 has 1306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1670.50 949.90 1748.50 949.90 437.00
24 Mon Jan 1170.35 1597.85 1597.85 977.95 547.00
21 Fri Jan 1487.55 1601.60 1601.60 1395.90 6.00
20 Thu Jan 1939.50 0.00 0.00 0.00 0.00
19 Wed Jan 1939.50 1939.50 1939.50 1939.50 1.00

PE of strike 36400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 284.25 706.10 821.85 252.20 4032.00
24 Mon Jan 552.60 319.45 919.85 309.05 2275.00
21 Fri Jan 328.80 411.80 487.60 276.00 498.00
20 Thu Jan 323.70 277.10 337.50 260.65 26.00
19 Wed Jan 266.75 269.15 346.20 187.20 44.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1406.75 in-of-the-money, but PE of strike 36300 is 1406.75 out-the-money.

CE of strike 36300 has 1406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1754.95 1006.50 1754.95 1006.50 453.00
24 Mon Jan 1237.15 1369.20 1403.45 1047.85 225.00
21 Fri Jan 2148.15 0.00 0.00 0.00 0.00
20 Thu Jan 2148.15 0.00 0.00 0.00 0.00
19 Wed Jan 2148.15 0.00 0.00 0.00 0.00

PE of strike 36300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 266.95 662.95 768.45 225.85 2138.00
24 Mon Jan 506.35 291.85 855.55 284.25 2008.00
21 Fri Jan 282.85 379.45 451.40 253.25 685.00
20 Thu Jan 235.00 258.85 320.40 136.00 138.00
19 Wed Jan 249.25 224.70 249.25 224.70 3.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 1506.75 in-of-the-money, but PE of strike 36200 is 1506.75 out-the-money.

CE of strike 36200 has 1506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1843.95 1075.95 1881.65 1074.15 87.00
24 Mon Jan 1354.65 1563.60 1563.60 1093.00 73.00
21 Fri Jan 2300.00 0.00 0.00 0.00 0.00
20 Thu Jan 2300.00 0.00 0.00 0.00 0.00
19 Wed Jan 2300.00 0.00 0.00 0.00 0.00

PE of strike 36200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 248.25 621.05 730.50 216.75 3442.00
24 Mon Jan 471.60 287.40 810.00 254.95 2471.00
21 Fri Jan 274.30 342.25 426.90 230.00 456.00
20 Thu Jan 201.60 350.60 350.60 162.90 54.00
19 Wed Jan 230.00 286.00 286.00 230.00 2.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 1606.75 in-of-the-money, but PE of strike 36100 is 1606.75 out-the-money.

CE of strike 36100 has 1606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1860.45 1175.90 1860.45 1158.95 22.00
24 Mon Jan 1346.55 1288.65 1356.95 1164.05 25.00
21 Fri Jan 2560.90 0.00 0.00 0.00 0.00
20 Thu Jan 2560.90 0.00 0.00 0.00 0.00
19 Wed Jan 2560.90 0.00 0.00 0.00 0.00

PE of strike 36100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 226.45 579.50 683.55 204.80 1701.00
24 Mon Jan 457.20 259.30 765.70 227.75 1302.00
21 Fri Jan 259.30 289.35 399.50 213.50 587.00
20 Thu Jan 196.10 214.00 267.90 179.75 84.00
19 Wed Jan 227.40 196.05 287.65 174.95 48.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 1706.75 in-of-the-money, but PE of strike 36000 is 1706.75 out-the-money.

CE of strike 36000 has 1706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1971.05 1252.95 2025.00 1181.75 894.00
24 Mon Jan 1433.60 1800.05 1893.00 1214.95 843.00
21 Fri Jan 1877.70 1796.00 2050.00 1725.00 197.00
20 Thu Jan 2100.00 2268.00 2268.00 2100.00 2.00
19 Wed Jan 2230.00 2299.00 2299.00 2230.00 2.00

PE of strike 36000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 209.30 584.95 646.75 185.00 35150.00
24 Mon Jan 425.70 253.45 725.00 218.40 33946.00
21 Fri Jan 239.65 282.95 371.00 195.40 14699.00
20 Thu Jan 182.75 185.00 256.25 143.90 2425.00
19 Wed Jan 190.15 190.00 275.00 141.30 1821.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 1806.75 in-of-the-money, but PE of strike 35900 is 1806.75 out-the-money.

CE of strike 35900 has 1806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1766.65 1766.65 1766.65 1766.65 1.00
24 Mon Jan 1475.60 1473.65 1480.90 1264.95 20.00
21 Fri Jan 2390.85 0.00 0.00 0.00 0.00
20 Thu Jan 2390.85 2390.85 2390.85 2390.85 1.00
19 Wed Jan 2358.05 0.00 0.00 0.00 0.00

PE of strike 35900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 196.85 549.15 602.20 157.45 1178.00
24 Mon Jan 385.35 234.80 662.15 188.15 872.00
21 Fri Jan 214.95 338.60 338.60 181.05 623.00
20 Thu Jan 158.80 183.00 230.25 151.00 61.00
19 Wed Jan 180.00 183.40 233.55 180.00 32.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 1906.75 in-of-the-money, but PE of strike 35800 is 1906.75 out-the-money.

CE of strike 35800 has 1906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2157.55 2015.50 2157.55 2015.50 5.00
24 Mon Jan 1541.50 1486.35 1541.50 1486.35 2.00
21 Fri Jan 2065.55 2065.55 2065.55 2065.55 1.00
20 Thu Jan 1650.00 0.00 0.00 0.00 0.00
19 Wed Jan 1650.00 0.00 0.00 0.00 0.00

PE of strike 35800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 171.50 464.50 568.90 145.60 1941.00
24 Mon Jan 371.30 220.00 643.20 191.85 1555.00
21 Fri Jan 195.40 261.40 320.15 164.75 1175.00
20 Thu Jan 158.85 201.60 224.30 11.30 175.00
19 Wed Jan 168.25 205.00 205.00 168.25 2.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 2006.75 in-of-the-money, but PE of strike 35700 is 2006.75 out-the-money.

CE of strike 35700 has 2006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 1499.85 0.00 0.00 0.00 0.00
24 Mon Jan 1499.85 1602.45 1602.45 1461.95 8.00
21 Fri Jan 2467.95 0.00 0.00 0.00 0.00
20 Thu Jan 2467.95 0.00 0.00 0.00 0.00
19 Wed Jan 2467.95 0.00 0.00 0.00 0.00

PE of strike 35700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 165.20 447.25 527.90 143.90 1583.00
24 Mon Jan 326.25 200.30 593.05 161.25 1498.00
21 Fri Jan 181.35 236.80 290.60 150.35 1178.00
20 Thu Jan 160.65 160.65 160.65 160.65 1.00
19 Wed Jan 166.25 194.00 194.00 166.25 6.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 2106.75 in-of-the-money, but PE of strike 35600 is 2106.75 out-the-money.

CE of strike 35600 has 2106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2242.70 2242.70 2242.70 2242.70 1.00
24 Mon Jan 2524.15 0.00 0.00 0.00 0.00
21 Fri Jan 2524.15 0.00 0.00 0.00 0.00
20 Thu Jan 2524.15 0.00 0.00 0.00 0.00
19 Wed Jan 2524.15 0.00 0.00 0.00 0.00

PE of strike 35600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 155.15 447.15 493.55 136.75 2115.00
24 Mon Jan 323.80 156.25 549.90 156.25 1977.00
21 Fri Jan 161.65 206.55 284.90 137.85 894.00
20 Thu Jan 180.00 40.25 180.00 40.25 7.00
19 Wed Jan 144.95 138.85 178.00 138.85 10.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 2206.75 in-of-the-money, but PE of strike 35500 is 2206.75 out-the-money.

CE of strike 35500 has 2206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2378.25 1600.00 2397.00 1515.00 98.00
24 Mon Jan 1845.25 2276.05 2314.00 1542.00 143.00
21 Fri Jan 2201.00 2151.15 2377.00 2151.15 12.00
20 Thu Jan 2663.95 2758.65 2758.65 2624.10 12.00
19 Wed Jan 2800.00 2800.00 2800.00 2800.00 1.00

PE of strike 35500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 147.00 385.60 470.00 127.10 27758.00
24 Mon Jan 279.60 205.70 537.55 140.90 24199.00
21 Fri Jan 153.35 150.00 252.95 128.10 7576.00
20 Thu Jan 123.60 173.35 180.00 90.05 1268.00
19 Wed Jan 127.10 125.00 187.80 87.05 602.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2306.75 in-of-the-money, but PE of strike 35400 is 2306.75 out-the-money.

CE of strike 35400 has 2306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2209.75 1619.40 2209.75 1619.40 15.00
24 Mon Jan 1636.75 1636.75 1636.75 1636.75 3.00
21 Fri Jan 2233.75 2233.75 2233.75 2233.75 1.00
20 Thu Jan 2373.05 2373.05 2373.05 2373.05 8.00
19 Wed Jan 2639.00 0.00 0.00 0.00 0.00

PE of strike 35400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 133.35 374.95 440.00 115.00 1818.00
24 Mon Jan 270.65 174.15 506.00 129.70 1789.00
21 Fri Jan 140.30 161.05 241.35 114.15 468.00
20 Thu Jan 111.70 109.10 120.85 99.10 11.00
19 Wed Jan 1289.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2406.75 in-of-the-money, but PE of strike 35300 is 2406.75 out-the-money.

CE of strike 35300 has 2406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2237.80 0.00 0.00 0.00 0.00
24 Mon Jan 2237.80 0.00 0.00 0.00 0.00
21 Fri Jan 2237.80 2237.80 2237.80 2237.80 1.00
20 Thu Jan 2697.70 0.00 0.00 0.00 0.00
19 Wed Jan 2697.70 0.00 0.00 0.00 0.00

PE of strike 35300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 122.70 345.95 405.50 106.60 2137.00
24 Mon Jan 243.60 138.85 470.95 120.85 2106.00
21 Fri Jan 133.85 185.10 187.25 109.10 362.00
20 Thu Jan 1248.40 0.00 0.00 0.00 0.00
19 Wed Jan 1248.40 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2506.75 in-of-the-money, but PE of strike 35200 is 2506.75 out-the-money.

CE of strike 35200 has 2506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2239.65 2239.65 2239.65 2239.65 1.00
24 Mon Jan 1903.25 1903.25 1903.25 1903.25 2.00
21 Fri Jan 2757.20 0.00 0.00 0.00 0.00
20 Thu Jan 2757.20 0.00 0.00 0.00 0.00
19 Wed Jan 2757.20 0.00 0.00 0.00 0.00

PE of strike 35200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 109.65 322.80 376.05 89.60 2206.00
24 Mon Jan 227.20 166.30 444.65 110.05 1909.00
21 Fri Jan 123.60 125.00 201.90 90.10 363.00
20 Thu Jan 92.00 93.75 97.65 87.00 7.00
19 Wed Jan 1208.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2606.75 in-of-the-money, but PE of strike 35100 is 2606.75 out-the-money.

CE of strike 35100 has 2606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2817.55 0.00 0.00 0.00 0.00
24 Mon Jan 2817.55 0.00 0.00 0.00 0.00
21 Fri Jan 2817.55 0.00 0.00 0.00 0.00
20 Thu Jan 2817.55 0.00 0.00 0.00 0.00
19 Wed Jan 2817.55 0.00 0.00 0.00 0.00

PE of strike 35100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 103.20 358.30 358.30 86.25 2386.00
24 Mon Jan 199.05 145.60 416.10 103.20 2385.00
21 Fri Jan 116.15 170.00 186.30 88.75 412.00
20 Thu Jan 82.40 86.25 107.20 79.55 10.00
19 Wed Jan 1169.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2706.75 in-of-the-money, but PE of strike 35000 is 2706.75 out-the-money.

CE of strike 35000 has 2706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2900.70 1993.00 2946.25 1887.05 245.00
24 Mon Jan 2229.45 2600.00 2690.00 1962.00 80.00
21 Fri Jan 2723.05 2692.00 2851.00 2692.00 103.00
20 Thu Jan 3610.35 0.00 0.00 0.00 0.00
19 Wed Jan 3610.35 0.00 0.00 0.00 0.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 96.00 299.50 331.95 85.50 36445.00
24 Mon Jan 190.55 125.00 387.00 92.00 38535.00
21 Fri Jan 100.45 115.95 172.50 82.00 10758.00
20 Thu Jan 83.15 86.75 136.85 70.45 932.00
19 Wed Jan 86.70 102.00 140.00 62.05 646.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2806.75 in-of-the-money, but PE of strike 34900 is 2806.75 out-the-money.

CE of strike 34900 has 2806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 2940.65 0.00 0.00 0.00 0.00
24 Mon Jan 2940.65 0.00 0.00 0.00 0.00
21 Fri Jan 2940.65 0.00 0.00 0.00 0.00
20 Thu Jan 2940.65 0.00 0.00 0.00 0.00
19 Wed Jan 2940.65 0.00 0.00 0.00 0.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 87.65 275.95 299.95 81.45 1260.00
24 Mon Jan 169.05 73.00 354.80 72.65 729.00
21 Fri Jan 94.40 156.00 156.00 73.10 60.00
20 Thu Jan 1094.05 0.00 0.00 0.00 0.00
19 Wed Jan 1094.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2906.75 in-of-the-money, but PE of strike 34800 is 2906.75 out-the-money.

CE of strike 34800 has 2906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3003.40 0.00 0.00 0.00 0.00
24 Mon Jan 3003.40 0.00 0.00 0.00 0.00
21 Fri Jan 3003.40 0.00 0.00 0.00 0.00
20 Thu Jan 3003.40 0.00 0.00 0.00 0.00
19 Wed Jan 3003.40 0.00 0.00 0.00 0.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 83.85 242.15 300.70 74.85 1683.00
24 Mon Jan 150.70 95.00 330.15 80.50 2464.00
21 Fri Jan 92.45 97.20 100.80 75.75 19.00
20 Thu Jan 1057.55 0.00 0.00 0.00 0.00
19 Wed Jan 1057.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 3006.75 in-of-the-money, but PE of strike 34700 is 3006.75 out-the-money.

CE of strike 34700 has 3006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3067.00 0.00 0.00 0.00 0.00
24 Mon Jan 3067.00 0.00 0.00 0.00 0.00
21 Fri Jan 3067.00 0.00 0.00 0.00 0.00
20 Thu Jan 3067.00 0.00 0.00 0.00 0.00
19 Wed Jan 3067.00 0.00 0.00 0.00 0.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 79.75 242.90 267.80 70.10 862.00
24 Mon Jan 140.00 113.05 292.05 73.30 1124.00
21 Fri Jan 75.65 100.00 139.65 59.85 48.00
20 Thu Jan 1021.80 0.00 0.00 0.00 0.00
19 Wed Jan 1021.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 3106.75 in-of-the-money, but PE of strike 34600 is 3106.75 out-the-money.

CE of strike 34600 has 3106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3131.40 0.00 0.00 0.00 0.00
24 Mon Jan 3131.40 0.00 0.00 0.00 0.00
21 Fri Jan 3131.40 0.00 0.00 0.00 0.00
20 Thu Jan 3131.40 0.00 0.00 0.00 0.00
19 Wed Jan 3131.40 0.00 0.00 0.00 0.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 70.80 203.55 250.90 62.20 1436.00
24 Mon Jan 130.50 60.10 295.05 59.80 833.00
21 Fri Jan 63.45 101.55 124.40 62.40 19.00
20 Thu Jan 986.90 0.00 0.00 0.00 0.00
19 Wed Jan 986.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 3206.75 in-of-the-money, but PE of strike 34500 is 3206.75 out-the-money.

CE of strike 34500 has 3206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3060.00 2909.55 3060.00 2753.45 4.00
24 Mon Jan 3025.75 0.00 0.00 0.00 0.00
21 Fri Jan 3025.75 3025.75 3025.75 3025.75 1.00
20 Thu Jan 3196.60 0.00 0.00 0.00 0.00
19 Wed Jan 3196.60 0.00 0.00 0.00 0.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 66.60 184.40 232.65 61.15 16878.00
24 Mon Jan 122.15 70.20 272.85 55.00 16371.00
21 Fri Jan 65.00 60.00 115.80 53.65 1962.00
20 Thu Jan 54.10 54.90 81.00 42.60 207.00
19 Wed Jan 56.10 59.90 87.95 47.00 60.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 3306.75 in-of-the-money, but PE of strike 34400 is 3306.75 out-the-money.

CE of strike 34400 has 3306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3262.60 0.00 0.00 0.00 0.00
24 Mon Jan 3262.60 0.00 0.00 0.00 0.00
21 Fri Jan 3262.60 0.00 0.00 0.00 0.00
20 Thu Jan 3262.60 0.00 0.00 0.00 0.00
19 Wed Jan 3262.60 0.00 0.00 0.00 0.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 62.60 167.20 229.10 52.60 675.00
24 Mon Jan 112.75 69.95 237.35 63.10 290.00
21 Fri Jan 56.05 60.00 81.15 52.05 7.00
20 Thu Jan 919.45 0.00 0.00 0.00 0.00
19 Wed Jan 919.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 3406.75 in-of-the-money, but PE of strike 34300 is 3406.75 out-the-money.

CE of strike 34300 has 3406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3329.40 0.00 0.00 0.00 0.00
24 Mon Jan 3329.40 0.00 0.00 0.00 0.00
21 Fri Jan 3329.40 0.00 0.00 0.00 0.00
20 Thu Jan 3329.40 0.00 0.00 0.00 0.00
19 Wed Jan 3329.40 0.00 0.00 0.00 0.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 55.20 178.45 208.70 51.70 1100.00
24 Mon Jan 105.25 69.95 246.60 51.40 233.00
21 Fri Jan 48.40 89.30 89.30 20.20 30.00
20 Thu Jan 886.95 0.00 0.00 0.00 0.00
19 Wed Jan 886.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 3506.75 in-of-the-money, but PE of strike 34200 is 3506.75 out-the-money.

CE of strike 34200 has 3506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3397.00 0.00 0.00 0.00 0.00
24 Mon Jan 3397.00 0.00 0.00 0.00 0.00
21 Fri Jan 3397.00 0.00 0.00 0.00 0.00
20 Thu Jan 3397.00 0.00 0.00 0.00 0.00
19 Wed Jan 3397.00 0.00 0.00 0.00 0.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 54.20 147.50 199.20 48.65 891.00
24 Mon Jan 96.70 44.65 216.95 44.55 1183.00
21 Fri Jan 53.15 90.00 107.05 36.25 166.00
20 Thu Jan 33.00 49.00 49.00 33.00 2.00
19 Wed Jan 59.00 59.00 59.00 59.00 2.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 3606.75 in-of-the-money, but PE of strike 34100 is 3606.75 out-the-money.

CE of strike 34100 has 3606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3465.35 0.00 0.00 0.00 0.00
24 Mon Jan 3465.35 0.00 0.00 0.00 0.00
21 Fri Jan 3465.35 0.00 0.00 0.00 0.00
20 Thu Jan 3465.35 0.00 0.00 0.00 0.00
19 Wed Jan 3465.35 0.00 0.00 0.00 0.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 47.00 162.40 174.95 32.25 404.00
24 Mon Jan 93.35 45.45 192.40 44.45 362.00
21 Fri Jan 824.25 0.00 0.00 0.00 0.00
20 Thu Jan 824.25 0.00 0.00 0.00 0.00
19 Wed Jan 824.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 3706.75 in-of-the-money, but PE of strike 34000 is 3706.75 out-the-money.

CE of strike 34000 has 3706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3701.15 3350.00 3701.15 3337.05 6.00
24 Mon Jan 3847.65 0.00 0.00 0.00 0.00
21 Fri Jan 3847.65 3847.65 3847.65 3847.65 1.00
20 Thu Jan 3534.50 0.00 0.00 0.00 0.00
19 Wed Jan 3534.50 0.00 0.00 0.00 0.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 46.25 124.95 159.20 42.00 17089.00
24 Mon Jan 80.60 45.00 191.10 33.80 18219.00
21 Fri Jan 41.65 61.85 77.50 31.20 3673.00
20 Thu Jan 32.75 43.00 50.00 26.10 282.00
19 Wed Jan 44.55 38.00 65.15 31.10 227.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 3806.75 in-of-the-money, but PE of strike 33900 is 3806.75 out-the-money.

CE of strike 33900 has 3806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3605.95 0.00 0.00 0.00 0.00
24 Mon Jan 3605.95 0.00 0.00 0.00 0.00
21 Fri Jan 3605.95 0.00 0.00 0.00 0.00
20 Thu Jan 3605.95 0.00 0.00 0.00 0.00
19 Wed Jan 3605.95 0.00 0.00 0.00 0.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 43.85 160.65 160.65 40.05 287.00
24 Mon Jan 73.10 97.55 137.15 61.55 57.00
21 Fri Jan 766.20 0.00 0.00 0.00 0.00
20 Thu Jan 766.20 0.00 0.00 0.00 0.00
19 Wed Jan 766.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 3906.75 in-of-the-money, but PE of strike 33800 is 3906.75 out-the-money.

CE of strike 33800 has 3906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3676.75 0.00 0.00 0.00 0.00
24 Mon Jan 3676.75 0.00 0.00 0.00 0.00
21 Fri Jan 3676.75 0.00 0.00 0.00 0.00
20 Thu Jan 3676.75 0.00 0.00 0.00 0.00
19 Wed Jan 3676.75 0.00 0.00 0.00 0.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 41.25 77.50 98.05 31.70 124.00
24 Mon Jan 737.70 0.00 0.00 0.00 0.00
21 Fri Jan 737.70 0.00 0.00 0.00 0.00
20 Thu Jan 737.70 0.00 0.00 0.00 0.00
19 Wed Jan 737.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 4006.75 in-of-the-money, but PE of strike 33700 is 4006.75 out-the-money.

CE of strike 33700 has 4006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3748.30 0.00 0.00 0.00 0.00
24 Mon Jan 3748.30 0.00 0.00 0.00 0.00
21 Fri Jan 3748.30 0.00 0.00 0.00 0.00
20 Thu Jan 3748.30 0.00 0.00 0.00 0.00
19 Wed Jan 3748.30 0.00 0.00 0.00 0.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 37.80 73.30 99.40 34.75 80.00
24 Mon Jan 709.90 0.00 0.00 0.00 0.00
21 Fri Jan 709.90 0.00 0.00 0.00 0.00
20 Thu Jan 709.90 0.00 0.00 0.00 0.00
19 Wed Jan 709.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 4106.75 in-of-the-money, but PE of strike 33600 is 4106.75 out-the-money.

CE of strike 33600 has 4106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3820.60 0.00 0.00 0.00 0.00
24 Mon Jan 3820.60 0.00 0.00 0.00 0.00
21 Fri Jan 3820.60 0.00 0.00 0.00 0.00
20 Thu Jan 3820.60 0.00 0.00 0.00 0.00
19 Wed Jan 3820.60 0.00 0.00 0.00 0.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 36.90 109.75 109.80 35.10 626.00
24 Mon Jan 59.85 41.65 120.10 16.65 248.00
21 Fri Jan 41.65 35.00 59.10 35.00 6.00
20 Thu Jan 75.00 0.00 0.00 0.00 0.00
19 Wed Jan 75.00 75.00 75.00 75.00 1.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 4206.75 in-of-the-money, but PE of strike 33500 is 4206.75 out-the-money.

CE of strike 33500 has 4206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3893.65 0.00 0.00 0.00 0.00
24 Mon Jan 3893.65 0.00 0.00 0.00 0.00
21 Fri Jan 3893.65 0.00 0.00 0.00 0.00
20 Thu Jan 3893.65 0.00 0.00 0.00 0.00
19 Wed Jan 3893.65 0.00 0.00 0.00 0.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 35.40 107.80 110.85 31.25 7171.00
24 Mon Jan 57.20 28.60 132.10 28.55 4510.00
21 Fri Jan 30.30 40.00 74.50 25.05 1108.00
20 Thu Jan 24.70 35.00 54.00 22.00 130.00
19 Wed Jan 35.00 39.00 75.75 33.05 31.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 4306.75 in-of-the-money, but PE of strike 33400 is 4306.75 out-the-money.

CE of strike 33400 has 4306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3967.40 0.00 0.00 0.00 0.00
24 Mon Jan 3967.40 0.00 0.00 0.00 0.00
21 Fri Jan 3967.40 0.00 0.00 0.00 0.00
20 Thu Jan 3967.40 0.00 0.00 0.00 0.00
19 Wed Jan 3967.40 0.00 0.00 0.00 0.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 29.50 37.60 37.60 28.75 46.00
24 Mon Jan 631.05 0.00 0.00 0.00 0.00
21 Fri Jan 631.05 0.00 0.00 0.00 0.00
20 Thu Jan 631.05 0.00 0.00 0.00 0.00
19 Wed Jan 631.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 4406.75 in-of-the-money, but PE of strike 33300 is 4406.75 out-the-money.

CE of strike 33300 has 4406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4040.45 0.00 0.00 0.00 0.00
24 Mon Jan 4040.45 0.00 0.00 0.00 0.00
21 Fri Jan 4040.45 0.00 0.00 0.00 0.00
20 Thu Jan 4040.45 0.00 0.00 0.00 0.00
19 Wed Jan 4040.45 0.00 0.00 0.00 0.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 34.45 97.25 97.25 28.75 88.00
24 Mon Jan 57.00 60.00 60.00 51.00 3.00
21 Fri Jan 604.75 0.00 0.00 0.00 0.00
20 Thu Jan 604.75 0.00 0.00 0.00 0.00
19 Wed Jan 604.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 4506.75 in-of-the-money, but PE of strike 33200 is 4506.75 out-the-money.

CE of strike 33200 has 4506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4115.50 0.00 0.00 0.00 0.00
24 Mon Jan 4115.50 0.00 0.00 0.00 0.00
21 Fri Jan 4115.50 0.00 0.00 0.00 0.00
20 Thu Jan 4115.50 0.00 0.00 0.00 0.00
19 Wed Jan 4115.50 0.00 0.00 0.00 0.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 29.80 80.00 80.00 24.60 28.00
24 Mon Jan 55.00 55.00 55.00 55.00 1.00
21 Fri Jan 580.55 0.00 0.00 0.00 0.00
20 Thu Jan 580.55 0.00 0.00 0.00 0.00
19 Wed Jan 580.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 4606.75 in-of-the-money, but PE of strike 33100 is 4606.75 out-the-money.

CE of strike 33100 has 4606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4191.30 0.00 0.00 0.00 0.00
24 Mon Jan 4191.30 0.00 0.00 0.00 0.00
21 Fri Jan 4191.30 0.00 0.00 0.00 0.00
20 Thu Jan 4191.30 0.00 0.00 0.00 0.00
19 Wed Jan 4191.30 0.00 0.00 0.00 0.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 28.45 111.00 111.00 26.85 124.00
24 Mon Jan 46.45 10.00 79.80 10.00 145.00
21 Fri Jan 15.00 0.00 0.00 0.00 0.00
20 Thu Jan 15.00 15.00 15.00 15.00 1.00
19 Wed Jan 557.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 4706.75 in-of-the-money, but PE of strike 33000 is 4706.75 out-the-money.

CE of strike 33000 has 4706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4388.55 0.00 0.00 0.00 0.00
24 Mon Jan 4388.55 0.00 0.00 0.00 0.00
21 Fri Jan 4388.55 4500.00 4569.95 4388.55 3.00
20 Thu Jan 4267.80 0.00 0.00 0.00 0.00
19 Wed Jan 4267.80 0.00 0.00 0.00 0.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 26.50 98.90 98.95 20.00 7009.00
24 Mon Jan 38.95 15.05 92.00 15.05 6042.00
21 Fri Jan 21.35 27.40 44.90 19.05 487.00
20 Thu Jan 20.45 45.00 45.00 13.35 40.00
19 Wed Jan 534.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 4806.75 in-of-the-money, but PE of strike 32900 is 4806.75 out-the-money.

CE of strike 32900 has 4806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4344.95 0.00 0.00 0.00 0.00
24 Mon Jan 4344.95 0.00 0.00 0.00 0.00
21 Fri Jan 4344.95 0.00 0.00 0.00 0.00
20 Thu Jan 4344.95 0.00 0.00 0.00 0.00
19 Wed Jan 4344.95 0.00 0.00 0.00 0.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 31.00 61.15 65.00 30.20 26.00
24 Mon Jan 512.05 0.00 0.00 0.00 0.00
21 Fri Jan 512.05 0.00 0.00 0.00 0.00
20 Thu Jan 512.05 0.00 0.00 0.00 0.00
19 Wed Jan 512.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 4906.75 in-of-the-money, but PE of strike 32800 is 4906.75 out-the-money.

CE of strike 32800 has 4906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4422.80 0.00 0.00 0.00 0.00
24 Mon Jan 4422.80 0.00 0.00 0.00 0.00
21 Fri Jan 4422.80 0.00 0.00 0.00 0.00
20 Thu Jan 4422.80 0.00 0.00 0.00 0.00
19 Wed Jan 4422.80 0.00 0.00 0.00 0.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 22.95 75.10 79.25 22.00 35.00
24 Mon Jan 35.70 31.65 42.20 31.65 3.00
21 Fri Jan 490.55 0.00 0.00 0.00 0.00
20 Thu Jan 490.55 0.00 0.00 0.00 0.00
19 Wed Jan 490.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 5006.75 in-of-the-money, but PE of strike 32700 is 5006.75 out-the-money.

CE of strike 32700 has 5006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4501.30 0.00 0.00 0.00 0.00
24 Mon Jan 4501.30 0.00 0.00 0.00 0.00
21 Fri Jan 4501.30 0.00 0.00 0.00 0.00
20 Thu Jan 4501.30 0.00 0.00 0.00 0.00
19 Wed Jan 4501.30 0.00 0.00 0.00 0.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 469.75 0.00 0.00 0.00 0.00
24 Mon Jan 469.75 0.00 0.00 0.00 0.00
21 Fri Jan 469.75 0.00 0.00 0.00 0.00
20 Thu Jan 469.75 0.00 0.00 0.00 0.00
19 Wed Jan 469.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 5106.75 in-of-the-money, but PE of strike 32600 is 5106.75 out-the-money.

CE of strike 32600 has 5106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4580.45 0.00 0.00 0.00 0.00
24 Mon Jan 4580.45 0.00 0.00 0.00 0.00
21 Fri Jan 4580.45 0.00 0.00 0.00 0.00
20 Thu Jan 4580.45 0.00 0.00 0.00 0.00
19 Wed Jan 4580.45 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 449.60 0.00 0.00 0.00 0.00
24 Mon Jan 449.60 0.00 0.00 0.00 0.00
21 Fri Jan 449.60 0.00 0.00 0.00 0.00
20 Thu Jan 449.60 0.00 0.00 0.00 0.00
19 Wed Jan 449.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 5206.75 in-of-the-money, but PE of strike 32500 is 5206.75 out-the-money.

CE of strike 32500 has 5206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4660.25 0.00 0.00 0.00 0.00
24 Mon Jan 4660.25 0.00 0.00 0.00 0.00
21 Fri Jan 4660.25 0.00 0.00 0.00 0.00
20 Thu Jan 4660.25 0.00 0.00 0.00 0.00
19 Wed Jan 4660.25 0.00 0.00 0.00 0.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 21.50 110.00 110.00 18.00 4171.00
24 Mon Jan 28.85 21.95 68.80 17.05 1989.00
21 Fri Jan 16.10 27.90 27.95 11.00 67.00
20 Thu Jan 430.05 0.00 0.00 0.00 0.00
19 Wed Jan 430.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 5306.75 in-of-the-money, but PE of strike 32400 is 5306.75 out-the-money.

CE of strike 32400 has 5306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4439.60 0.00 0.00 0.00 0.00
24 Mon Jan 4439.60 0.00 0.00 0.00 0.00
21 Fri Jan 4439.60 0.00 0.00 0.00 0.00
20 Thu Jan 4439.60 0.00 0.00 0.00 0.00
19 Wed Jan 4439.60 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 431.70 0.00 0.00 0.00 0.00
24 Mon Jan 431.70 0.00 0.00 0.00 0.00
21 Fri Jan 431.70 0.00 0.00 0.00 0.00
20 Thu Jan 431.70 0.00 0.00 0.00 0.00
19 Wed Jan 431.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 5406.75 in-of-the-money, but PE of strike 32300 is 5406.75 out-the-money.

CE of strike 32300 has 5406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4519.60 0.00 0.00 0.00 0.00
24 Mon Jan 4519.60 0.00 0.00 0.00 0.00
21 Fri Jan 4519.60 0.00 0.00 0.00 0.00
20 Thu Jan 4519.60 0.00 0.00 0.00 0.00
19 Wed Jan 4519.60 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 412.35 0.00 0.00 0.00 0.00
24 Mon Jan 412.35 0.00 0.00 0.00 0.00
21 Fri Jan 412.35 0.00 0.00 0.00 0.00
20 Thu Jan 412.35 0.00 0.00 0.00 0.00
19 Wed Jan 412.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 5506.75 in-of-the-money, but PE of strike 32200 is 5506.75 out-the-money.

CE of strike 32200 has 5506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4600.20 0.00 0.00 0.00 0.00
24 Mon Jan 4600.20 0.00 0.00 0.00 0.00
21 Fri Jan 4600.20 0.00 0.00 0.00 0.00
20 Thu Jan 4600.20 0.00 0.00 0.00 0.00
19 Wed Jan 4600.20 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 393.60 0.00 0.00 0.00 0.00
24 Mon Jan 393.60 0.00 0.00 0.00 0.00
21 Fri Jan 393.60 0.00 0.00 0.00 0.00
20 Thu Jan 393.60 0.00 0.00 0.00 0.00
19 Wed Jan 393.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 5606.75 in-of-the-money, but PE of strike 32100 is 5606.75 out-the-money.

CE of strike 32100 has 5606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4279.20 0.00 0.00 0.00 0.00
24 Mon Jan 4279.20 0.00 0.00 0.00 0.00
21 Fri Jan 4279.20 0.00 0.00 0.00 0.00
20 Thu Jan 4279.20 0.00 0.00 0.00 0.00
19 Wed Jan 4279.20 0.00 0.00 0.00 0.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 438.00 0.00 0.00 0.00 0.00
24 Mon Jan 438.00 0.00 0.00 0.00 0.00
21 Fri Jan 438.00 0.00 0.00 0.00 0.00
20 Thu Jan 438.00 0.00 0.00 0.00 0.00
19 Wed Jan 438.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 5706.75 in-of-the-money, but PE of strike 32000 is 5706.75 out-the-money.

CE of strike 32000 has 5706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4358.70 0.00 0.00 0.00 0.00
24 Mon Jan 4358.70 0.00 0.00 0.00 0.00
21 Fri Jan 4358.70 0.00 0.00 0.00 0.00
20 Thu Jan 4358.70 0.00 0.00 0.00 0.00
19 Wed Jan 4358.70 0.00 0.00 0.00 0.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 17.95 14.80 34.55 14.80 1121.00
24 Mon Jan 418.10 0.00 0.00 0.00 0.00
21 Fri Jan 418.10 0.00 0.00 0.00 0.00
20 Thu Jan 418.10 0.00 0.00 0.00 0.00
19 Wed Jan 418.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 5806.75 in-of-the-money, but PE of strike 31900 is 5806.75 out-the-money.

CE of strike 31900 has 5806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4438.85 0.00 0.00 0.00 0.00
24 Mon Jan 4438.85 0.00 0.00 0.00 0.00
21 Fri Jan 4438.85 0.00 0.00 0.00 0.00
20 Thu Jan 4438.85 0.00 0.00 0.00 0.00
19 Wed Jan 4438.85 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 398.90 0.00 0.00 0.00 0.00
24 Mon Jan 398.90 0.00 0.00 0.00 0.00
21 Fri Jan 398.90 0.00 0.00 0.00 0.00
20 Thu Jan 398.90 0.00 0.00 0.00 0.00
19 Wed Jan 398.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 5906.75 in-of-the-money, but PE of strike 31800 is 5906.75 out-the-money.

CE of strike 31800 has 5906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4519.65 0.00 0.00 0.00 0.00
24 Mon Jan 4519.65 0.00 0.00 0.00 0.00
21 Fri Jan 4519.65 0.00 0.00 0.00 0.00
20 Thu Jan 4519.65 0.00 0.00 0.00 0.00
19 Wed Jan 4519.65 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 40.00 0.00 0.00 0.00 0.00
24 Mon Jan 40.00 0.00 0.00 0.00 0.00
21 Fri Jan 40.00 0.00 0.00 0.00 0.00
20 Thu Jan 40.00 0.00 0.00 0.00 0.00
19 Wed Jan 40.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 6006.75 in-of-the-money, but PE of strike 31700 is 6006.75 out-the-money.

CE of strike 31700 has 6006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4601.15 0.00 0.00 0.00 0.00
24 Mon Jan 4601.15 0.00 0.00 0.00 0.00
21 Fri Jan 4601.15 0.00 0.00 0.00 0.00
20 Thu Jan 4601.15 0.00 0.00 0.00 0.00
19 Wed Jan 4601.15 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 362.45 0.00 0.00 0.00 0.00
24 Mon Jan 362.45 0.00 0.00 0.00 0.00
21 Fri Jan 362.45 0.00 0.00 0.00 0.00
20 Thu Jan 362.45 0.00 0.00 0.00 0.00
19 Wed Jan 362.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 6106.75 in-of-the-money, but PE of strike 31600 is 6106.75 out-the-money.

CE of strike 31600 has 6106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4423.30 0.00 0.00 0.00 0.00
24 Mon Jan 4423.30 0.00 0.00 0.00 0.00
21 Fri Jan 4423.30 0.00 0.00 0.00 0.00
20 Thu Jan 4423.30 0.00 0.00 0.00 0.00
19 Wed Jan 4423.30 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 244.55 0.00 0.00 0.00 0.00
24 Mon Jan 244.55 0.00 0.00 0.00 0.00
21 Fri Jan 244.55 0.00 0.00 0.00 0.00
20 Thu Jan 244.55 0.00 0.00 0.00 0.00
19 Wed Jan 244.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 6206.75 in-of-the-money, but PE of strike 31500 is 6206.75 out-the-money.

CE of strike 31500 has 6206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3492.05 0.00 0.00 0.00 0.00
24 Mon Jan 3492.05 0.00 0.00 0.00 0.00
21 Fri Jan 3492.05 0.00 0.00 0.00 0.00
20 Thu Jan 3492.05 0.00 0.00 0.00 0.00
19 Wed Jan 3492.05 0.00 0.00 0.00 0.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 100.00 0.00 0.00 0.00 0.00
24 Mon Jan 100.00 0.00 0.00 0.00 0.00
21 Fri Jan 100.00 0.00 0.00 0.00 0.00
20 Thu Jan 100.00 0.00 0.00 0.00 0.00
19 Wed Jan 100.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 6306.75 in-of-the-money, but PE of strike 31400 is 6306.75 out-the-money.

CE of strike 31400 has 6306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3570.85 0.00 0.00 0.00 0.00
24 Mon Jan 3570.85 0.00 0.00 0.00 0.00
21 Fri Jan 3570.85 0.00 0.00 0.00 0.00
20 Thu Jan 3570.85 0.00 0.00 0.00 0.00
19 Wed Jan 3570.85 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 375.75 0.00 0.00 0.00 0.00
24 Mon Jan 375.75 0.00 0.00 0.00 0.00
21 Fri Jan 375.75 0.00 0.00 0.00 0.00
20 Thu Jan 375.75 0.00 0.00 0.00 0.00
19 Wed Jan 375.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 6406.75 in-of-the-money, but PE of strike 31300 is 6406.75 out-the-money.

CE of strike 31300 has 6406.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3650.45 0.00 0.00 0.00 0.00
24 Mon Jan 3650.45 0.00 0.00 0.00 0.00
21 Fri Jan 3650.45 0.00 0.00 0.00 0.00
20 Thu Jan 3650.45 0.00 0.00 0.00 0.00
19 Wed Jan 3650.45 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 355.85 0.00 0.00 0.00 0.00
24 Mon Jan 355.85 0.00 0.00 0.00 0.00
21 Fri Jan 355.85 0.00 0.00 0.00 0.00
20 Thu Jan 355.85 0.00 0.00 0.00 0.00
19 Wed Jan 355.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 6506.75 in-of-the-money, but PE of strike 31200 is 6506.75 out-the-money.

CE of strike 31200 has 6506.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3730.85 0.00 0.00 0.00 0.00
24 Mon Jan 3730.85 0.00 0.00 0.00 0.00
21 Fri Jan 3730.85 0.00 0.00 0.00 0.00
20 Thu Jan 3730.85 0.00 0.00 0.00 0.00
19 Wed Jan 3730.85 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 336.75 0.00 0.00 0.00 0.00
24 Mon Jan 336.75 0.00 0.00 0.00 0.00
21 Fri Jan 336.75 0.00 0.00 0.00 0.00
20 Thu Jan 336.75 0.00 0.00 0.00 0.00
19 Wed Jan 336.75 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 6606.75 in-of-the-money, but PE of strike 31100 is 6606.75 out-the-money.

CE of strike 31100 has 6606.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3812.05 0.00 0.00 0.00 0.00
24 Mon Jan 3812.05 0.00 0.00 0.00 0.00
21 Fri Jan 3812.05 0.00 0.00 0.00 0.00
20 Thu Jan 3812.05 0.00 0.00 0.00 0.00
19 Wed Jan 3812.05 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 318.45 0.00 0.00 0.00 0.00
24 Mon Jan 318.45 0.00 0.00 0.00 0.00
21 Fri Jan 318.45 0.00 0.00 0.00 0.00
20 Thu Jan 318.45 0.00 0.00 0.00 0.00
19 Wed Jan 318.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 6706.75 in-of-the-money, but PE of strike 31000 is 6706.75 out-the-money.

CE of strike 31000 has 6706.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3893.95 0.00 0.00 0.00 0.00
24 Mon Jan 3893.95 0.00 0.00 0.00 0.00
21 Fri Jan 3893.95 0.00 0.00 0.00 0.00
20 Thu Jan 3893.95 0.00 0.00 0.00 0.00
19 Wed Jan 3893.95 0.00 0.00 0.00 0.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 3.90 3.10 3.90 3.10 3.00
24 Mon Jan 6.00 0.00 0.00 0.00 0.00
21 Fri Jan 6.00 0.00 0.00 0.00 0.00
20 Thu Jan 6.00 0.00 0.00 0.00 0.00
19 Wed Jan 6.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 6806.75 in-of-the-money, but PE of strike 30900 is 6806.75 out-the-money.

CE of strike 30900 has 6806.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 3976.65 0.00 0.00 0.00 0.00
24 Mon Jan 3976.65 0.00 0.00 0.00 0.00
21 Fri Jan 3976.65 0.00 0.00 0.00 0.00
20 Thu Jan 3976.65 0.00 0.00 0.00 0.00
19 Wed Jan 3976.65 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 284.05 0.00 0.00 0.00 0.00
24 Mon Jan 284.05 0.00 0.00 0.00 0.00
21 Fri Jan 284.05 0.00 0.00 0.00 0.00
20 Thu Jan 284.05 0.00 0.00 0.00 0.00
19 Wed Jan 284.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 6906.75 in-of-the-money, but PE of strike 30800 is 6906.75 out-the-money.

CE of strike 30800 has 6906.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4060.05 0.00 0.00 0.00 0.00
24 Mon Jan 4060.05 0.00 0.00 0.00 0.00
21 Fri Jan 4060.05 0.00 0.00 0.00 0.00
20 Thu Jan 4060.05 0.00 0.00 0.00 0.00
19 Wed Jan 4060.05 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 267.95 0.00 0.00 0.00 0.00
24 Mon Jan 267.95 0.00 0.00 0.00 0.00
21 Fri Jan 267.95 0.00 0.00 0.00 0.00
20 Thu Jan 267.95 0.00 0.00 0.00 0.00
19 Wed Jan 267.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 7006.75 in-of-the-money, but PE of strike 30700 is 7006.75 out-the-money.

CE of strike 30700 has 7006.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4144.15 0.00 0.00 0.00 0.00
24 Mon Jan 4144.15 0.00 0.00 0.00 0.00
21 Fri Jan 4144.15 0.00 0.00 0.00 0.00
20 Thu Jan 4144.15 0.00 0.00 0.00 0.00
19 Wed Jan 4144.15 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 252.55 0.00 0.00 0.00 0.00
24 Mon Jan 252.55 0.00 0.00 0.00 0.00
21 Fri Jan 252.55 0.00 0.00 0.00 0.00
20 Thu Jan 252.55 0.00 0.00 0.00 0.00
19 Wed Jan 252.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 7106.75 in-of-the-money, but PE of strike 30600 is 7106.75 out-the-money.

CE of strike 30600 has 7106.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4228.95 0.00 0.00 0.00 0.00
24 Mon Jan 4228.95 0.00 0.00 0.00 0.00
21 Fri Jan 4228.95 0.00 0.00 0.00 0.00
20 Thu Jan 4228.95 0.00 0.00 0.00 0.00
19 Wed Jan 4228.95 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 237.85 0.00 0.00 0.00 0.00
24 Mon Jan 237.85 0.00 0.00 0.00 0.00
21 Fri Jan 237.85 0.00 0.00 0.00 0.00
20 Thu Jan 237.85 0.00 0.00 0.00 0.00
19 Wed Jan 237.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 7206.75 in-of-the-money, but PE of strike 30500 is 7206.75 out-the-money.

CE of strike 30500 has 7206.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 4314.40 0.00 0.00 0.00 0.00
24 Mon Jan 4314.40 0.00 0.00 0.00 0.00
21 Fri Jan 4314.40 0.00 0.00 0.00 0.00
20 Thu Jan 4314.40 0.00 0.00 0.00 0.00
19 Wed Jan 4314.40 0.00 0.00 0.00 0.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 223.80 0.00 0.00 0.00 0.00
24 Mon Jan 223.80 0.00 0.00 0.00 0.00
21 Fri Jan 223.80 0.00 0.00 0.00 0.00
20 Thu Jan 223.80 0.00 0.00 0.00 0.00
19 Wed Jan 223.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 7306.75 in-of-the-money, but PE of strike 30400 is 7306.75 out-the-money.

CE of strike 30400 has 7306.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Tue Jan 6083.70 7469.85 7469.85 6083.70 2.00
24 Mon Jan 6569.35 0.00 0.00 0.00 0.00
21 Fri Jan 6569.35 7931.80 7931.80 6569.35 2.00
20 Thu Jan 4400.55 0.00 0.00 0.00 0.00
19 Wed Jan 4400.55 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Tue Jan 216.75 0.00 0.00 0.00 0.00
24 Mon Jan 216.75 0.00 0.00 0.00 0.00
21 Fri Jan 216.75 0.00 0.00 0.00 0.00
20 Thu Jan 216.75 0.00 0.00 0.00 0.00
19 Wed Jan 216.75 0.00 0.00 0.00 0.00