BullFO

Nifty Bank (BANKNIFTY) 37000 call [CE] price option chart analysis

Nifty Bank (BANKNIFTY) 37000 CE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
24 Fri Sep 37830.30 37954.00 38112.60 37680.00 0 lakhs
23 Thu Sep 37771.70 37241.25 37830.75 37216.15 0 lakhs
22 Wed Sep 36944.65 37277.10 37328.60 36885.60 0 lakhs
21 Tue Sep 37235.85 37238.40 37340.70 36525.95 0 lakhs
20 Mon Sep 37145.70 37388.20 37802.75 37068.45 0 lakhs
17 Fri Sep 37811.95 37929.50 38112.75 37396.05 0 lakhs
16 Thu Sep 37668.60 36946.00 37720.15 36907.75 0 lakhs
15 Wed Sep 36852.25 36543.55 36949.70 36496.05 0 lakhs
14 Tue Sep 36613.05 36639.95 36756.00 36529.65 0 lakhs
13 Mon Sep 36471.80 36608.45 36724.85 36327.05 0 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37423.5, but if it comes below 37423.5, then a intra day sell could be more profitable.
If you take a sell trade below 37423.5, then use 37423.5 as stoploss and 36871.26 as target. However if you take a buy trade in stock , then use 37423.5 as stoploss and 38086.1 as target.

  • Price action analysis of BANKNIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty Bank (BANKNIFTY) 37000 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

BANKNIFTY call of strike 37000 is trading at 961.25 on 24 Fri Sep and it has an open interest of 822425 and total traded volume is 10319375

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 961.25 1102.90 1248.90 862.80 32897.00
23 Thu Sep 1007.60 635.70 1054.25 590.95 78691.00
22 Wed Sep 534.80 714.00 725.00 493.75 115571.00
21 Tue Sep 690.00 697.40 730.05 426.30 128171.00
20 Mon Sep 658.45 850.00 1095.00 617.60 29443.00
17 Fri Sep 1044.80 1188.25 1395.55 792.05 43638.00
16 Thu Sep 1036.20 497.85 1103.80 490.00 75034.00
15 Wed Sep 494.00 332.55 548.00 320.00 57115.00
14 Tue Sep 369.80 373.00 453.55 344.10 33334.00
13 Mon Sep 348.30 415.95 479.75 320.50 50933.00
 chart Nifty Bank (BANKNIFTY) 37000 call [CE]  price option chart analysis

The underlying equity is trading at 37830.30 which means that call of strike 37000 is ITM call option (in the money)

There is an intrinsic value of 830.3 in this call option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 32,897
Total Open Interest for call (CE) of strike 37000 is 822,425

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 38000 with open interest of 1531748.00
  • 37800 with open interest of 774820.00
  • 38500 with open interest of 774312.00
  • 37900 with open interest of 750090.00
  • 38200 with open interest of 670331.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 37800 with open interest of 1128980.00
  • 37500 with open interest of 1045376.00
  • 38000 with open interest of 898940.00
  • 37700 with open interest of 819962.00
  • 37000 with open interest of 694832.00

BANKNIFTY (CE) call of strike 37000 of expiry 30 Sep is trading at 961.25 on 24 Fri Sep, and it has an open interest of 822425 and total traded volume is 10319375 while call of strike 38000 and put of strike 37800 have maximum open interest.

Click here for BANKNIFTY 38000 Call price

Click here for BANKNIFTY 37800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 69.699999999997 out-of-the-money, but PE of strike 37900 is 69.699999999997 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 349.65 459.40 554.05 300.00 750090.00
23 Thu Sep 401.60 217.00 432.00 193.70 75487.00
22 Wed Sep 185.45 260.50 269.55 170.00 15456.00
21 Tue Sep 252.30 240.30 275.90 164.70 12593.00
20 Mon Sep 240.35 400.00 489.85 218.90 12894.00

Intrinsic value in this PE of strike 37900 is of 69.699999999997 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 386.60 374.65 487.00 277.35 589757.00
23 Thu Sep 431.30 799.95 799.95 411.00 18981.00
22 Wed Sep 988.40 749.35 1076.90 749.35 303.00
21 Tue Sep 756.00 787.85 1406.40 731.00 837.00
20 Mon Sep 898.20 735.70 960.90 505.00 5560.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 169.7 out-of-the-money, but PE of strike 38000 is 169.7 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 301.00 399.00 494.30 258.45 1531748.00
23 Thu Sep 352.65 189.65 382.80 151.00 310107.00
22 Wed Sep 161.90 228.05 234.30 147.00 119584.00
21 Tue Sep 220.05 217.40 241.90 147.00 155348.00
20 Mon Sep 210.70 300.00 437.25 190.00 113883.00

Intrinsic value in this PE of strike 38000 is of 169.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 437.10 427.10 543.50 317.95 898940.00
23 Thu Sep 482.85 823.35 882.90 461.05 66337.00
22 Wed Sep 1057.00 850.00 1143.10 819.15 6653.00
21 Tue Sep 845.55 910.05 1528.95 788.55 22856.00
20 Mon Sep 967.80 677.00 1039.15 548.00 49790.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 269.7 out-of-the-money, but PE of strike 38100 is 269.7 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 259.05 340.75 439.10 224.00 520192.00
23 Thu Sep 310.15 160.25 337.35 146.45 35822.00
22 Wed Sep 142.15 209.50 209.50 130.00 9518.00
21 Tue Sep 193.65 200.20 210.80 131.40 9854.00
20 Mon Sep 184.90 267.00 393.60 165.05 8977.00

Intrinsic value in this PE of strike 38100 is of 269.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 496.90 476.70 605.00 361.55 199488.00
23 Thu Sep 539.90 835.20 835.20 517.75 2251.00
22 Wed Sep 1129.65 988.00 1193.70 970.25 39.00
21 Tue Sep 893.10 950.05 1570.00 866.50 307.00
20 Mon Sep 1027.50 827.30 1094.95 606.60 1493.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 369.7 out-of-the-money, but PE of strike 38200 is 369.7 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 220.10 301.75 388.95 192.30 670331.00
23 Thu Sep 269.60 134.55 296.60 130.30 57745.00
22 Wed Sep 121.95 171.35 181.25 113.40 11381.00
21 Tue Sep 170.65 167.00 183.15 117.20 12639.00
20 Mon Sep 161.95 226.90 350.00 143.55 15858.00

Intrinsic value in this PE of strike 38200 is of 369.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 559.65 525.90 671.25 412.90 103234.00
23 Thu Sep 604.05 1000.05 1000.05 577.45 2331.00
22 Wed Sep 1254.60 1120.00 1259.50 1051.00 45.00
21 Tue Sep 987.85 1072.45 1679.10 945.00 337.00
20 Mon Sep 1137.80 858.60 1183.15 651.00 2071.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 469.7 out-of-the-money, but PE of strike 38300 is 469.7 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 186.70 263.00 342.55 163.30 426902.00
23 Thu Sep 233.60 120.00 259.85 108.05 44409.00
22 Wed Sep 108.50 157.05 157.55 100.00 8675.00
21 Tue Sep 150.40 148.65 159.50 102.85 8830.00
20 Mon Sep 146.05 265.50 310.25 123.40 14937.00

Intrinsic value in this PE of strike 38300 is of 469.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 625.25 594.05 740.00 465.60 27320.00
23 Thu Sep 668.10 946.30 967.55 635.05 752.00
22 Wed Sep 1260.45 1176.50 1363.55 1146.00 61.00
21 Tue Sep 1108.20 1290.25 1530.00 1052.70 38.00
20 Mon Sep 1208.00 999.95 1265.10 736.05 593.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 569.7 out-of-the-money, but PE of strike 38400 is 569.7 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 156.15 225.95 299.10 138.25 332012.00
23 Thu Sep 200.75 110.45 226.00 94.35 33939.00
22 Wed Sep 94.35 130.70 134.00 86.80 7527.00
21 Tue Sep 129.15 131.75 139.40 92.65 8792.00
20 Mon Sep 128.15 210.00 279.80 113.95 9288.00

Intrinsic value in this PE of strike 38400 is of 569.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 702.55 651.55 819.75 523.00 12390.00
23 Thu Sep 735.20 1140.00 1140.00 704.65 174.00
22 Wed Sep 1101.95 0.00 0.00 0.00 0.00
21 Tue Sep 1101.95 1282.75 1682.80 1098.50 28.00
20 Mon Sep 1092.20 1099.95 1100.00 876.90 45.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 669.7 out-of-the-money, but PE of strike 38500 is 669.7 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 130.15 200.60 260.00 116.30 774312.00
23 Thu Sep 172.30 95.00 196.95 80.00 198083.00
22 Wed Sep 82.30 110.00 116.90 76.25 67068.00
21 Tue Sep 110.15 114.40 126.10 81.75 92495.00
20 Mon Sep 114.00 182.55 248.65 101.95 73490.00

Intrinsic value in this PE of strike 38500 is of 669.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 763.85 711.15 900.20 583.90 65838.00
23 Thu Sep 798.45 1267.25 1275.30 775.25 4174.00
22 Wed Sep 1471.90 1339.20 1552.65 1259.40 526.00
21 Tue Sep 1228.55 1292.90 1954.25 1175.00 1294.00
20 Mon Sep 1384.15 1141.15 1450.10 865.00 2533.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 769.7 out-of-the-money, but PE of strike 38600 is 769.7 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 107.10 170.00 224.95 97.70 220435.00
23 Thu Sep 147.40 86.60 170.25 71.05 48157.00
22 Wed Sep 74.25 97.30 104.50 68.00 4049.00
21 Tue Sep 97.15 102.45 118.65 73.15 6603.00
20 Mon Sep 101.40 131.05 221.10 92.10 5762.00

Intrinsic value in this PE of strike 38600 is of 769.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 849.05 792.95 975.80 650.00 5088.00
23 Thu Sep 881.25 1197.30 1197.30 841.05 123.00
22 Wed Sep 1345.10 1459.90 1459.90 1345.10 2.00
21 Tue Sep 1918.45 1662.05 1918.45 1662.05 3.00
20 Mon Sep 1172.80 1256.35 1256.35 958.50 23.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 869.7 out-of-the-money, but PE of strike 38700 is 869.7 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 88.75 150.00 194.00 80.40 191377.00
23 Thu Sep 126.90 79.10 147.25 61.35 55172.00
22 Wed Sep 63.75 85.55 87.20 59.85 4049.00
21 Tue Sep 84.25 114.35 114.35 65.00 6984.00
20 Mon Sep 91.95 117.05 196.70 83.00 5265.00

Intrinsic value in this PE of strike 38700 is of 869.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 931.60 830.95 1051.20 720.00 2423.00
23 Thu Sep 979.35 1297.60 1297.60 929.45 49.00
22 Wed Sep 1697.90 1416.25 1697.90 1416.25 9.00
21 Tue Sep 1896.90 1514.80 1896.90 1514.80 10.00
20 Mon Sep 1490.95 1338.30 1490.95 1036.20 48.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 969.7 out-of-the-money, but PE of strike 38800 is 969.7 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 72.85 132.25 166.95 66.00 204972.00
23 Thu Sep 106.65 60.05 126.95 55.30 52625.00
22 Wed Sep 56.35 79.00 99.50 53.35 3669.00
21 Tue Sep 74.05 83.40 103.85 59.05 4988.00
20 Mon Sep 83.65 154.00 173.70 75.00 4702.00

Intrinsic value in this PE of strike 38800 is of 969.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1009.90 906.95 1136.15 798.60 1734.00
23 Thu Sep 1048.85 1210.20 1250.40 1014.70 113.00
22 Wed Sep 1839.05 1839.05 1839.05 1839.05 1.00
21 Tue Sep 1746.00 1874.75 1928.25 1703.55 6.00
20 Mon Sep 1643.30 1405.20 1671.50 1217.00 11.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 1069.7 out-of-the-money, but PE of strike 38900 is 1069.7 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 60.95 107.35 143.50 55.00 160852.00
23 Thu Sep 91.95 63.75 110.00 46.65 35185.00
22 Wed Sep 50.00 64.00 65.90 47.30 3749.00
21 Tue Sep 63.00 76.45 82.20 53.20 6310.00
20 Mon Sep 74.85 101.00 154.95 68.10 5132.00

Intrinsic value in this PE of strike 38900 is of 1069.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1111.80 971.10 1220.00 893.95 1099.00
23 Thu Sep 1145.10 1308.70 1308.70 1096.65 109.00
22 Wed Sep 1941.60 0.00 0.00 0.00 0.00
21 Tue Sep 1941.60 1941.60 1941.60 1941.60 1.00
20 Mon Sep 1360.50 1244.60 1430.75 1244.60 4.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 1169.7 out-of-the-money, but PE of strike 39000 is 1169.7 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 50.40 89.90 122.65 45.05 525197.00
23 Thu Sep 77.55 50.90 95.15 40.50 175284.00
22 Wed Sep 43.95 55.00 57.95 41.15 46290.00
21 Tue Sep 54.65 63.95 75.50 45.95 82074.00
20 Mon Sep 68.25 81.00 139.50 60.55 56677.00

Intrinsic value in this PE of strike 39000 is of 1169.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1179.30 1105.35 1323.80 945.95 14690.00
23 Thu Sep 1197.00 1734.10 1735.80 1164.55 4398.00
22 Wed Sep 1922.55 1700.00 2020.00 1694.50 805.00
21 Tue Sep 1652.10 1841.15 2410.45 1611.95 8683.00
20 Mon Sep 1857.30 1600.00 1902.10 1250.00 608.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 1269.7 out-of-the-money, but PE of strike 39100 is 1269.7 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 41.55 78.95 104.35 36.95 115293.00
23 Thu Sep 66.00 42.20 81.40 35.30 17366.00
22 Wed Sep 40.15 49.00 53.45 37.75 1920.00
21 Tue Sep 49.00 60.00 68.90 42.95 6185.00
20 Mon Sep 61.35 87.45 122.70 55.40 3089.00

Intrinsic value in this PE of strike 39100 is of 1269.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1282.45 1105.95 1384.10 1041.30 24.00
23 Thu Sep 1995.50 0.00 0.00 0.00 0.00
22 Wed Sep 1995.50 1876.15 1995.50 1846.45 6.00
21 Tue Sep 2164.55 1936.95 2164.55 1936.95 5.00
20 Mon Sep 1936.65 1697.50 1975.80 1474.40 9.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 1369.7 out-of-the-money, but PE of strike 39200 is 1369.7 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 33.95 78.75 88.35 30.50 125427.00
23 Thu Sep 55.55 36.55 69.55 31.30 18675.00
22 Wed Sep 36.05 44.15 46.45 25.05 1622.00
21 Tue Sep 44.15 61.15 63.90 40.25 3251.00
20 Mon Sep 56.45 69.00 109.75 51.15 3442.00

Intrinsic value in this PE of strike 39200 is of 1369.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1335.00 1190.60 1450.00 1028.50 62.00
23 Thu Sep 2110.05 0.00 0.00 0.00 0.00
22 Wed Sep 2110.05 1962.80 2110.05 1962.80 4.00
21 Tue Sep 2042.10 1969.35 2042.10 1969.35 4.00
20 Mon Sep 1782.45 1794.85 1794.85 1466.00 5.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 1469.7 out-of-the-money, but PE of strike 39300 is 1469.7 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 28.45 58.90 75.30 25.10 95614.00
23 Thu Sep 47.95 30.05 60.50 23.20 21008.00
22 Wed Sep 33.00 36.25 41.80 30.90 1695.00
21 Tue Sep 39.35 53.70 58.05 35.15 3811.00
20 Mon Sep 52.45 70.55 98.70 47.90 2586.00

Intrinsic value in this PE of strike 39300 is of 1469.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1497.80 1441.30 1579.70 1441.30 16.00
23 Thu Sep 2178.50 0.00 0.00 0.00 0.00
22 Wed Sep 2178.50 2072.80 2178.50 2072.80 4.00
21 Tue Sep 2135.50 2088.10 2135.50 2088.10 4.00
20 Mon Sep 2005.95 1883.20 2005.95 1661.60 5.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 1569.7 out-of-the-money, but PE of strike 39400 is 1569.7 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 23.90 43.60 63.90 17.00 80412.00
23 Thu Sep 39.90 39.55 53.00 26.35 29130.00
22 Wed Sep 30.30 31.70 38.00 28.55 2445.00
21 Tue Sep 35.70 51.25 52.10 33.20 2455.00
20 Mon Sep 47.10 45.35 88.60 42.40 3607.00

Intrinsic value in this PE of strike 39400 is of 1569.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1494.50 1332.00 1494.50 1331.80 6.00
23 Thu Sep 2318.70 0.00 0.00 0.00 0.00
22 Wed Sep 2318.70 2174.35 2318.70 2174.35 4.00
21 Tue Sep 2233.20 2165.35 2233.20 2165.35 5.00
20 Mon Sep 2325.60 1973.30 2391.15 1815.90 8.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 1669.7 out-of-the-money, but PE of strike 39500 is 1669.7 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 21.00 32.30 54.50 18.25 329105.00
23 Thu Sep 35.50 27.90 47.15 23.75 90148.00
22 Wed Sep 27.65 29.75 35.00 25.60 19159.00
21 Tue Sep 32.80 46.45 47.95 30.00 29824.00
20 Mon Sep 42.90 42.20 79.90 35.70 27305.00

Intrinsic value in this PE of strike 39500 is of 1669.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1654.05 1520.10 1779.55 1379.05 288.00
23 Thu Sep 1661.45 2113.90 2113.90 1626.00 141.00
22 Wed Sep 2513.90 2258.65 2513.90 2206.25 5.00
21 Tue Sep 2194.70 2302.05 2855.00 2125.80 24.00
20 Mon Sep 2302.05 1999.95 2302.05 1827.70 28.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 1769.7 out-of-the-money, but PE of strike 39600 is 1769.7 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 18.15 35.85 46.10 13.60 68424.00
23 Thu Sep 30.75 26.80 41.80 21.80 17603.00
22 Wed Sep 25.60 31.20 32.30 24.10 1756.00
21 Tue Sep 30.30 44.90 44.90 27.75 1879.00
20 Mon Sep 39.75 38.25 74.90 36.15 1160.00

Intrinsic value in this PE of strike 39600 is of 1769.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1667.10 1682.30 1926.60 1667.10 4.00
23 Thu Sep 1779.10 1779.10 1779.10 1779.10 1.00
22 Wed Sep 2643.40 0.00 0.00 0.00 0.00
21 Tue Sep 2643.40 2390.15 2643.40 2390.15 6.00
20 Mon Sep 2204.75 2204.75 2204.75 2204.75 2.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 1869.7 out-of-the-money, but PE of strike 39700 is 1869.7 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 15.55 29.65 39.35 12.15 60643.00
23 Thu Sep 26.50 23.65 36.80 16.35 10769.00
22 Wed Sep 23.75 26.05 29.60 21.00 991.00
21 Tue Sep 28.60 40.00 41.05 27.05 1172.00
20 Mon Sep 36.55 30.05 62.20 30.00 1595.00

Intrinsic value in this PE of strike 39700 is of 1869.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1788.65 1749.30 1788.65 1749.30 7.00
23 Thu Sep 2578.20 0.00 0.00 0.00 0.00
22 Wed Sep 2578.20 2461.65 2578.20 2461.65 4.00
21 Tue Sep 2521.50 2503.05 2521.50 2503.05 4.00
20 Mon Sep 2551.70 2316.60 2551.70 2051.65 8.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 1969.7 out-of-the-money, but PE of strike 39800 is 1969.7 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 14.05 26.40 33.90 12.20 55041.00
23 Thu Sep 24.05 24.05 33.15 19.15 9351.00
22 Wed Sep 23.00 23.95 27.85 21.25 1005.00
21 Tue Sep 26.15 46.90 46.90 25.05 1350.00
20 Mon Sep 33.05 51.75 59.25 30.50 1158.00

Intrinsic value in this PE of strike 39800 is of 1969.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2499.95 0.00 0.00 0.00 0.00
23 Thu Sep 2499.95 0.00 0.00 0.00 0.00
22 Wed Sep 2499.95 2561.85 2561.85 2499.95 4.00
21 Tue Sep 2626.70 2567.25 2626.70 2567.25 4.00
20 Mon Sep 2053.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 2069.7 out-of-the-money, but PE of strike 39900 is 2069.7 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12.95 24.60 29.05 10.70 50113.00
23 Thu Sep 21.55 25.30 30.30 18.00 10910.00
22 Wed Sep 21.35 22.85 25.85 19.85 674.00
21 Tue Sep 25.25 33.15 34.00 23.90 1189.00
20 Mon Sep 31.25 50.40 54.20 29.60 1050.00

Intrinsic value in this PE of strike 39900 is of 2069.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1974.65 1742.95 2090.00 1742.90 16.00
23 Thu Sep 2267.05 0.00 0.00 0.00 0.00
22 Wed Sep 2267.05 0.00 0.00 0.00 0.00
21 Tue Sep 2267.05 0.00 0.00 0.00 0.00
20 Mon Sep 2267.05 2492.20 2492.20 2205.15 8.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 2169.7 out-of-the-money, but PE of strike 40000 is 2169.7 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12.05 26.10 26.10 9.75 303723.00
23 Thu Sep 20.00 22.15 28.70 16.35 98882.00
22 Wed Sep 20.65 23.50 24.80 19.00 20636.00
21 Tue Sep 23.35 29.50 32.85 21.55 27577.00
20 Mon Sep 29.40 35.85 50.60 27.15 30092.00

Intrinsic value in this PE of strike 40000 is of 2169.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2142.35 1921.15 2250.00 1870.00 297.00
23 Thu Sep 2145.50 2645.30 2647.55 2104.90 428.00
22 Wed Sep 2961.85 2720.00 2999.95 2700.00 92.00
21 Tue Sep 2671.05 2780.15 3263.20 2565.90 192.00
20 Mon Sep 2780.10 2560.85 2830.00 2201.00 339.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 2269.7 out-of-the-money, but PE of strike 40100 is 2269.7 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 11.15 19.50 22.80 9.25 34316.00
23 Thu Sep 17.65 19.35 27.80 15.05 4862.00
22 Wed Sep 19.35 22.80 23.45 18.05 255.00
21 Tue Sep 22.45 28.95 30.85 21.00 618.00
20 Mon Sep 27.90 34.15 45.10 26.10 362.00

Intrinsic value in this PE of strike 40100 is of 2269.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2328.95 0.00 0.00 0.00 0.00
23 Thu Sep 2328.95 0.00 0.00 0.00 0.00
22 Wed Sep 2328.95 0.00 0.00 0.00 0.00
21 Tue Sep 2328.95 0.00 0.00 0.00 0.00
20 Mon Sep 2328.95 2328.95 2328.95 2328.95 1.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 2369.7 out-of-the-money, but PE of strike 40200 is 2369.7 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.00 16.90 20.60 9.00 27846.00
23 Thu Sep 17.10 18.05 26.10 13.45 4352.00
22 Wed Sep 19.35 15.05 22.50 15.05 185.00
21 Tue Sep 22.10 27.80 30.45 18.15 360.00
20 Mon Sep 26.85 24.55 42.05 23.35 232.00

Intrinsic value in this PE of strike 40200 is of 2369.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2330.20 2420.80 2420.85 2330.20 10.00
23 Thu Sep 4414.45 0.00 0.00 0.00 0.00
22 Wed Sep 4414.45 0.00 0.00 0.00 0.00
21 Tue Sep 4414.45 0.00 0.00 0.00 0.00
20 Mon Sep 4414.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 2469.7 out-of-the-money, but PE of strike 40300 is 2469.7 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 9.45 13.75 18.50 8.05 22323.00
23 Thu Sep 14.85 18.00 24.00 12.30 3737.00
22 Wed Sep 18.90 14.85 21.70 14.80 330.00
21 Tue Sep 20.85 25.90 30.40 15.30 421.00
20 Mon Sep 26.65 36.60 46.75 21.25 156.00

Intrinsic value in this PE of strike 40300 is of 2469.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2606.50 0.00 0.00 0.00 0.00
23 Thu Sep 2606.50 0.00 0.00 0.00 0.00
22 Wed Sep 2606.50 0.00 0.00 0.00 0.00
21 Tue Sep 2606.50 0.00 0.00 0.00 0.00
20 Mon Sep 2606.50 2703.60 2703.60 2606.50 3.00

Nifty Bank (BANKNIFTY) 40400 strike 40400 CE charts 40400 PE charts

Call of strike 40400 is 2569.7 out-of-the-money, but PE of strike 40400 is 2569.7 in-the-money.

CE of strike 40400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 8.85 13.00 16.50 6.75 16910.00
23 Thu Sep 13.25 19.15 21.80 11.00 2203.00
22 Wed Sep 17.35 13.65 20.45 13.15 261.00
21 Tue Sep 18.50 24.45 27.45 16.75 388.00
20 Mon Sep 22.85 30.95 39.30 22.15 131.00

Intrinsic value in this PE of strike 40400 is of 2569.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4168.60 0.00 0.00 0.00 0.00
23 Thu Sep 4168.60 0.00 0.00 0.00 0.00
22 Wed Sep 4168.60 0.00 0.00 0.00 0.00
21 Tue Sep 4168.60 0.00 0.00 0.00 0.00
20 Mon Sep 4168.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40500 strike 40500 CE charts 40500 PE charts

Call of strike 40500 is 2669.7 out-of-the-money, but PE of strike 40500 is 2669.7 in-the-money.

CE of strike 40500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 8.25 12.00 14.40 6.30 187206.00
23 Thu Sep 12.35 18.00 21.25 10.15 42625.00
22 Wed Sep 16.30 16.95 19.25 13.55 7448.00
21 Tue Sep 16.95 33.35 33.35 15.55 6791.00
20 Mon Sep 21.75 32.45 32.50 20.60 9043.00

Intrinsic value in this PE of strike 40500 is of 2669.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2694.65 2594.25 2694.65 2575.70 8.00
23 Thu Sep 2835.15 2835.25 2835.25 2835.15 3.00
22 Wed Sep 3109.45 0.00 0.00 0.00 0.00
21 Tue Sep 3109.45 3175.30 3303.20 3109.45 7.00
20 Mon Sep 2775.35 3103.30 3103.30 2741.85 9.00

Nifty Bank (BANKNIFTY) 40600 strike 40600 CE charts 40600 PE charts

Call of strike 40600 is 2769.7 out-of-the-money, but PE of strike 40600 is 2769.7 in-the-money.

CE of strike 40600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.50 12.10 13.55 6.05 15324.00
23 Thu Sep 11.90 16.55 20.70 9.90 1344.00
22 Wed Sep 15.70 12.00 21.00 12.00 220.00
21 Tue Sep 16.25 19.30 22.50 11.35 263.00
20 Mon Sep 20.95 27.30 27.35 19.30 57.00

Intrinsic value in this PE of strike 40600 is of 2769.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4201.00 0.00 0.00 0.00 0.00
23 Thu Sep 4201.00 0.00 0.00 0.00 0.00
22 Wed Sep 4201.00 0.00 0.00 0.00 0.00
21 Tue Sep 4201.00 0.00 0.00 0.00 0.00
20 Mon Sep 4201.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40700 strike 40700 CE charts 40700 PE charts

Call of strike 40700 is 2869.7 out-of-the-money, but PE of strike 40700 is 2869.7 in-the-money.

CE of strike 40700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.50 11.95 12.20 6.05 8769.00
23 Thu Sep 10.60 15.45 17.85 8.30 982.00
22 Wed Sep 15.75 15.60 17.90 12.50 61.00
21 Tue Sep 15.50 22.40 22.40 15.05 76.00
20 Mon Sep 20.10 26.20 28.70 18.00 91.00

Intrinsic value in this PE of strike 40700 is of 2869.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4057.30 0.00 0.00 0.00 0.00
23 Thu Sep 4057.30 0.00 0.00 0.00 0.00
22 Wed Sep 4057.30 0.00 0.00 0.00 0.00
21 Tue Sep 4057.30 0.00 0.00 0.00 0.00
20 Mon Sep 4057.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40800 strike 40800 CE charts 40800 PE charts

Call of strike 40800 is 2969.7 out-of-the-money, but PE of strike 40800 is 2969.7 in-the-money.

CE of strike 40800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.05 9.60 11.15 5.65 10530.00
23 Thu Sep 10.50 14.15 20.30 8.60 1083.00
22 Wed Sep 14.00 18.20 18.20 12.00 102.00
21 Tue Sep 14.55 18.35 21.45 12.00 160.00
20 Mon Sep 18.35 26.85 31.75 15.80 515.00

Intrinsic value in this PE of strike 40800 is of 2969.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4142.90 0.00 0.00 0.00 0.00
23 Thu Sep 4142.90 0.00 0.00 0.00 0.00
22 Wed Sep 4142.90 0.00 0.00 0.00 0.00
21 Tue Sep 4142.90 0.00 0.00 0.00 0.00
20 Mon Sep 4142.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40900 strike 40900 CE charts 40900 PE charts

Call of strike 40900 is 3069.7 out-of-the-money, but PE of strike 40900 is 3069.7 in-the-money.

CE of strike 40900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.20 10.15 10.25 5.65 6607.00
23 Thu Sep 10.20 14.65 21.95 8.75 951.00
22 Wed Sep 15.75 18.60 18.60 11.55 55.00
21 Tue Sep 14.50 19.00 20.90 11.85 39.00
20 Mon Sep 18.80 16.70 24.00 15.05 106.00

Intrinsic value in this PE of strike 40900 is of 3069.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4066.90 0.00 0.00 0.00 0.00
23 Thu Sep 4066.90 0.00 0.00 0.00 0.00
22 Wed Sep 4066.90 0.00 0.00 0.00 0.00
21 Tue Sep 4066.90 0.00 0.00 0.00 0.00
20 Mon Sep 4066.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41000 strike 41000 CE charts 41000 PE charts

Call of strike 41000 is 3169.7 out-of-the-money, but PE of strike 41000 is 3169.7 in-the-money.

CE of strike 41000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.55 9.55 10.00 5.80 181430.00
23 Thu Sep 9.50 15.95 16.65 8.00 35755.00
22 Wed Sep 13.40 10.75 18.00 10.75 4576.00
21 Tue Sep 12.95 17.00 19.50 11.05 10195.00
20 Mon Sep 16.50 15.65 21.70 11.35 11357.00

Intrinsic value in this PE of strike 41000 is of 3169.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3113.50 2908.50 3231.60 2908.50 57.00
23 Thu Sep 3118.65 3370.00 3370.00 3104.80 56.00
22 Wed Sep 3726.10 3755.10 3755.10 3726.10 2.00
21 Tue Sep 3604.70 3763.05 4105.00 3604.70 22.00
20 Mon Sep 3545.00 3360.15 3545.00 3201.00 15.00

Nifty Bank (BANKNIFTY) 41100 strike 41100 CE charts 41100 PE charts

Call of strike 41100 is 3269.7 out-of-the-money, but PE of strike 41100 is 3269.7 in-the-money.

CE of strike 41100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.20 9.25 9.35 5.35 2951.00
23 Thu Sep 9.10 12.45 16.50 7.25 661.00
22 Wed Sep 13.15 13.75 16.10 11.95 72.00
21 Tue Sep 13.05 17.10 18.55 12.65 58.00
20 Mon Sep 15.70 19.00 19.05 14.00 176.00

Intrinsic value in this PE of strike 41100 is of 3269.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3495.60 0.00 0.00 0.00 0.00
23 Thu Sep 3495.60 0.00 0.00 0.00 0.00
22 Wed Sep 3495.60 0.00 0.00 0.00 0.00
21 Tue Sep 3495.60 0.00 0.00 0.00 0.00
20 Mon Sep 3495.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41200 strike 41200 CE charts 41200 PE charts

Call of strike 41200 is 3369.7 out-of-the-money, but PE of strike 41200 is 3369.7 in-the-money.

CE of strike 41200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.30 7.95 8.20 5.55 1810.00
23 Thu Sep 112.70 0.00 0.00 0.00 0.00
22 Wed Sep 112.70 0.00 0.00 0.00 0.00
21 Tue Sep 112.70 0.00 0.00 0.00 0.00
20 Mon Sep 112.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41200 is of 3369.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3586.45 0.00 0.00 0.00 0.00
23 Thu Sep 3586.45 0.00 0.00 0.00 0.00
22 Wed Sep 3586.45 0.00 0.00 0.00 0.00
21 Tue Sep 3586.45 0.00 0.00 0.00 0.00
20 Mon Sep 3586.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41300 strike 41300 CE charts 41300 PE charts

Call of strike 41300 is 3469.7 out-of-the-money, but PE of strike 41300 is 3469.7 in-the-money.

CE of strike 41300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.00 8.20 8.20 4.45 3224.00
23 Thu Sep 8.90 14.35 16.60 6.60 62.00
22 Wed Sep 13.10 13.30 17.25 7.40 25.00
21 Tue Sep 104.30 0.00 0.00 0.00 0.00
20 Mon Sep 104.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41300 is of 3469.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3677.95 0.00 0.00 0.00 0.00
23 Thu Sep 3677.95 0.00 0.00 0.00 0.00
22 Wed Sep 3677.95 0.00 0.00 0.00 0.00
21 Tue Sep 3677.95 0.00 0.00 0.00 0.00
20 Mon Sep 3677.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41400 strike 41400 CE charts 41400 PE charts

Call of strike 41400 is 3569.7 out-of-the-money, but PE of strike 41400 is 3569.7 in-the-money.

CE of strike 41400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5.70 7.70 7.75 5.00 1254.00
23 Thu Sep 8.10 12.45 16.45 7.20 164.00
22 Wed Sep 12.40 14.20 15.40 4.00 179.00
21 Tue Sep 12.50 17.65 17.65 12.50 7.00
20 Mon Sep 16.25 19.00 19.00 14.10 40.00

Intrinsic value in this PE of strike 41400 is of 3569.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3769.95 0.00 0.00 0.00 0.00
23 Thu Sep 3769.95 0.00 0.00 0.00 0.00
22 Wed Sep 3769.95 0.00 0.00 0.00 0.00
21 Tue Sep 3769.95 0.00 0.00 0.00 0.00
20 Mon Sep 3769.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41500 strike 41500 CE charts 41500 PE charts

Call of strike 41500 is 3669.7 out-of-the-money, but PE of strike 41500 is 3669.7 in-the-money.

CE of strike 41500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5.00 8.35 8.40 4.40 109983.00
23 Thu Sep 7.30 10.00 19.30 6.65 16650.00
22 Wed Sep 12.40 10.00 14.25 10.00 1326.00
21 Tue Sep 12.20 10.00 22.95 10.00 1920.00
20 Mon Sep 12.65 11.10 26.45 11.10 411.00

Intrinsic value in this PE of strike 41500 is of 3669.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4423.20 0.00 0.00 0.00 0.00
23 Thu Sep 4423.20 0.00 0.00 0.00 0.00
22 Wed Sep 4423.20 0.00 0.00 0.00 0.00
21 Tue Sep 4423.20 0.00 0.00 0.00 0.00
20 Mon Sep 4423.20 3978.80 4423.20 3978.80 4.00

Nifty Bank (BANKNIFTY) 41600 strike 41600 CE charts 41600 PE charts

Call of strike 41600 is 3769.7 out-of-the-money, but PE of strike 41600 is 3769.7 in-the-money.

CE of strike 41600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.75 8.10 8.10 3.85 5493.00
23 Thu Sep 7.40 10.90 19.85 6.60 252.00
22 Wed Sep 12.35 12.10 14.60 11.10 13.00
21 Tue Sep 10.55 15.25 17.50 9.60 13.00
20 Mon Sep 82.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41600 is of 3769.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3955.45 0.00 0.00 0.00 0.00
23 Thu Sep 3955.45 0.00 0.00 0.00 0.00
22 Wed Sep 3955.45 0.00 0.00 0.00 0.00
21 Tue Sep 3955.45 0.00 0.00 0.00 0.00
20 Mon Sep 3955.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41700 strike 41700 CE charts 41700 PE charts

Call of strike 41700 is 3869.7 out-of-the-money, but PE of strike 41700 is 3869.7 in-the-money.

CE of strike 41700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.90 6.65 7.10 4.20 3249.00
23 Thu Sep 7.15 9.05 13.85 6.15 150.00
22 Wed Sep 12.35 8.30 14.30 8.30 46.00
21 Tue Sep 10.50 15.00 15.45 9.30 32.00
20 Mon Sep 17.75 17.45 26.00 9.30 27.00

Intrinsic value in this PE of strike 41700 is of 3869.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4048.95 0.00 0.00 0.00 0.00
23 Thu Sep 4048.95 0.00 0.00 0.00 0.00
22 Wed Sep 4048.95 0.00 0.00 0.00 0.00
21 Tue Sep 4048.95 0.00 0.00 0.00 0.00
20 Mon Sep 4048.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41800 strike 41800 CE charts 41800 PE charts

Call of strike 41800 is 3969.7 out-of-the-money, but PE of strike 41800 is 3969.7 in-the-money.

CE of strike 41800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.85 7.00 7.55 4.35 10742.00
23 Thu Sep 6.85 14.00 14.50 6.25 491.00
22 Wed Sep 12.05 12.75 15.95 10.30 58.00
21 Tue Sep 10.90 15.30 20.80 10.90 16.00
20 Mon Sep 45.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 41800 is of 3969.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3987.10 0.00 0.00 0.00 0.00
23 Thu Sep 3987.10 0.00 0.00 0.00 0.00
22 Wed Sep 3987.10 0.00 0.00 0.00 0.00
21 Tue Sep 3987.10 0.00 0.00 0.00 0.00
20 Mon Sep 3987.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42000 strike 42000 CE charts 42000 PE charts

Call of strike 42000 is 4169.7 out-of-the-money, but PE of strike 42000 is 4169.7 in-the-money.

CE of strike 42000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.65 7.45 7.45 4.25 95433.00
23 Thu Sep 6.00 11.00 12.90 5.50 19579.00
22 Wed Sep 11.25 8.95 12.75 8.05 6436.00
21 Tue Sep 9.55 13.00 35.00 7.90 7078.00
20 Mon Sep 12.15 10.55 18.00 9.10 4263.00

Intrinsic value in this PE of strike 42000 is of 4169.7 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4114.80 4061.50 4250.00 4050.00 34.00
23 Thu Sep 4120.70 4600.00 4600.00 4090.00 66.00
22 Wed Sep 4872.40 4750.00 4920.00 4695.45 16.00
21 Tue Sep 4567.55 4882.40 5275.00 4535.05 20.00
20 Mon Sep 4800.00 4460.95 4810.00 4200.00 43.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 30.300000000003 in-of-the-money, but PE of strike 37800 is 30.300000000003 out-the-money.

CE of strike 37800 has 30.300000000003 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 402.10 501.00 619.65 345.00 774820.00
23 Thu Sep 453.70 260.00 485.00 225.40 130660.00
22 Wed Sep 212.75 293.50 307.45 194.15 17162.00
21 Tue Sep 284.95 279.65 313.90 184.55 17937.00
20 Mon Sep 272.60 563.95 563.95 250.00 24102.00

PE of strike 37800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 338.25 350.00 434.00 241.15 1128980.00
23 Thu Sep 384.50 725.05 725.05 366.60 63981.00
22 Wed Sep 901.10 698.35 990.00 698.35 919.00
21 Tue Sep 690.90 795.10 1340.95 662.10 1788.00
20 Mon Sep 833.00 678.50 899.05 455.60 13789.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 130.3 in-of-the-money, but PE of strike 37700 is 130.3 out-the-money.

CE of strike 37700 has 130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 458.80 575.15 683.70 392.75 326102.00
23 Thu Sep 508.75 280.45 541.35 256.35 122812.00
22 Wed Sep 242.95 324.50 348.65 220.00 13770.00
21 Tue Sep 328.80 313.80 353.80 205.65 17085.00
20 Mon Sep 307.50 420.00 601.30 283.30 25536.00

PE of strike 37700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 296.30 320.10 387.95 210.00 819962.00
23 Thu Sep 342.25 674.75 674.75 321.00 94986.00
22 Wed Sep 846.60 648.60 923.15 634.70 1171.00
21 Tue Sep 629.90 708.25 1276.75 601.75 2438.00
20 Mon Sep 778.65 540.00 835.45 416.35 15771.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 230.3 in-of-the-money, but PE of strike 37600 is 230.3 out-the-money.

CE of strike 37600 has 230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 519.45 621.75 756.25 446.60 110226.00
23 Thu Sep 567.75 327.20 600.00 291.55 87305.00
22 Wed Sep 273.70 361.10 391.75 250.10 13780.00
21 Tue Sep 374.70 353.95 397.55 230.00 16809.00
20 Mon Sep 344.75 422.30 661.70 309.55 26842.00

PE of strike 37600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 257.65 253.35 342.65 181.25 574201.00
23 Thu Sep 302.90 584.70 605.05 280.95 78477.00
22 Wed Sep 773.00 578.45 846.25 572.05 3477.00
21 Tue Sep 580.25 669.25 1204.50 544.95 3001.00
20 Mon Sep 704.85 530.35 770.00 379.35 21293.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 330.3 in-of-the-money, but PE of strike 37500 is 330.3 out-the-money.

CE of strike 37500 has 330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 583.85 700.95 830.00 505.35 195294.00
23 Thu Sep 628.80 350.00 667.00 335.05 231744.00
22 Wed Sep 306.40 430.40 439.90 281.50 93740.00
21 Tue Sep 418.25 372.60 445.00 255.10 102293.00
20 Mon Sep 390.90 650.60 729.15 361.90 81787.00

PE of strike 37500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 222.50 234.80 302.50 156.85 1045376.00
23 Thu Sep 264.65 554.85 554.85 245.10 232797.00
22 Wed Sep 709.95 565.15 781.70 491.55 38689.00
21 Tue Sep 537.05 610.50 1135.95 491.10 35591.00
20 Mon Sep 652.70 479.85 710.00 343.00 88870.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 430.3 in-of-the-money, but PE of strike 37400 is 430.3 out-the-money.

CE of strike 37400 has 430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 651.25 784.95 907.55 568.10 20428.00
23 Thu Sep 700.00 522.00 735.90 381.25 53855.00
22 Wed Sep 347.35 485.00 529.85 318.55 16974.00
21 Tue Sep 469.85 450.45 497.00 285.00 17409.00
20 Mon Sep 437.55 531.15 793.35 401.00 16316.00

PE of strike 37400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 193.35 164.15 265.50 135.55 392280.00
23 Thu Sep 233.85 478.15 494.05 211.00 63802.00
22 Wed Sep 641.65 480.25 722.45 471.05 7796.00
21 Tue Sep 489.55 546.25 1063.10 445.50 5693.00
20 Mon Sep 603.25 375.00 652.00 312.45 19744.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 530.3 in-of-the-money, but PE of strike 37300 is 530.3 out-the-money.

CE of strike 37300 has 530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 724.05 850.00 988.85 636.05 17091.00
23 Thu Sep 769.80 468.50 806.05 425.00 44455.00
22 Wed Sep 389.75 524.55 555.65 358.25 31736.00
21 Tue Sep 513.60 510.00 547.95 318.15 25611.00
20 Mon Sep 487.30 588.50 867.70 458.10 10601.00

PE of strike 37300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 166.00 171.70 232.95 117.10 337276.00
23 Thu Sep 204.00 432.30 443.50 187.80 80154.00
22 Wed Sep 584.70 436.50 659.00 418.75 16876.00
21 Tue Sep 436.05 602.30 995.85 402.00 11301.00
20 Mon Sep 551.50 384.55 602.90 285.00 15597.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 630.3 in-of-the-money, but PE of strike 37200 is 630.3 out-the-money.

CE of strike 37200 has 630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 796.75 923.90 1074.50 706.35 8675.00
23 Thu Sep 843.80 469.90 883.70 469.65 38278.00
22 Wed Sep 434.00 800.00 800.00 398.50 55601.00
21 Tue Sep 566.80 579.20 605.00 352.95 34211.00
20 Mon Sep 539.15 651.95 933.30 493.55 7847.00

PE of strike 37200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 142.75 165.00 204.00 102.40 304130.00
23 Thu Sep 179.55 391.20 411.05 165.00 62779.00
22 Wed Sep 530.85 410.90 605.10 370.00 35157.00
21 Tue Sep 406.60 500.00 931.00 361.80 18302.00
20 Mon Sep 506.00 324.00 553.80 259.10 17110.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 730.3 in-of-the-money, but PE of strike 37100 is 730.3 out-the-money.

CE of strike 37100 has 730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 877.60 1000.00 1165.60 781.75 6141.00
23 Thu Sep 915.25 500.50 961.25 500.45 16637.00
22 Wed Sep 483.40 659.00 667.45 444.90 32796.00
21 Tue Sep 625.15 670.10 670.10 390.00 24495.00
20 Mon Sep 592.95 718.70 1012.85 560.00 2789.00

PE of strike 37100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 122.65 129.95 178.00 89.55 201900.00
23 Thu Sep 157.70 380.05 380.05 143.00 41737.00
22 Wed Sep 485.35 333.85 553.40 333.80 25900.00
21 Tue Sep 362.20 492.05 867.10 323.15 17221.00
20 Mon Sep 466.50 324.95 507.10 234.90 11686.00

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 830.3 in-of-the-money, but PE of strike 37000 is 830.3 out-the-money.

CE of strike 37000 has 830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 961.25 1102.90 1248.90 862.80 32897.00
23 Thu Sep 1007.60 635.70 1054.25 590.95 78691.00
22 Wed Sep 534.80 714.00 725.00 493.75 115571.00
21 Tue Sep 690.00 697.40 730.05 426.30 128171.00
20 Mon Sep 658.45 850.00 1095.00 617.60 29443.00

PE of strike 37000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 105.30 120.00 155.00 78.05 694832.00
23 Thu Sep 136.60 361.40 361.40 125.00 285694.00
22 Wed Sep 444.85 314.85 506.55 287.35 122117.00
21 Tue Sep 323.90 456.00 808.40 287.50 124007.00
20 Mon Sep 423.15 293.95 463.90 213.00 96056.00

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 930.3 in-of-the-money, but PE of strike 36900 is 930.3 out-the-money.

CE of strike 36900 has 930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1051.35 1216.35 1340.30 950.00 1292.00
23 Thu Sep 1091.70 700.00 1128.80 652.00 4681.00
22 Wed Sep 595.10 743.10 789.45 550.30 8592.00
21 Tue Sep 757.30 677.95 800.45 470.70 22022.00
20 Mon Sep 717.65 791.10 1169.00 681.90 1021.00

PE of strike 36900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 90.40 93.25 135.55 68.60 160196.00
23 Thu Sep 119.35 392.80 392.80 107.25 40997.00
22 Wed Sep 403.35 271.90 459.75 261.15 17572.00
21 Tue Sep 299.30 390.00 752.10 258.50 19898.00
20 Mon Sep 388.40 225.25 422.45 193.00 6244.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 1030.3 in-of-the-money, but PE of strike 36800 is 1030.3 out-the-money.

CE of strike 36800 has 1030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1135.70 1311.40 1426.50 1025.00 2030.00
23 Thu Sep 1163.40 791.25 1210.00 729.45 2939.00
22 Wed Sep 658.90 910.00 910.00 605.80 5978.00
21 Tue Sep 820.05 797.55 873.20 516.25 23753.00
20 Mon Sep 777.50 815.00 1250.00 309.35 1114.00

PE of strike 36800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 77.55 94.90 118.50 60.80 180487.00
23 Thu Sep 104.15 236.10 274.95 95.00 51915.00
22 Wed Sep 367.45 220.70 418.00 220.70 17809.00
21 Tue Sep 262.00 331.80 698.20 232.25 24583.00
20 Mon Sep 354.95 72.00 392.65 72.00 8144.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 1130.3 in-of-the-money, but PE of strike 36700 is 1130.3 out-the-money.

CE of strike 36700 has 1130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1237.55 1406.05 1522.45 1111.00 905.00
23 Thu Sep 1246.45 892.80 1296.15 786.15 1929.00
22 Wed Sep 720.55 700.05 944.55 663.10 2867.00
21 Tue Sep 908.70 890.95 954.00 565.00 15567.00
20 Mon Sep 844.55 648.45 1320.00 648.45 757.00

PE of strike 36700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 66.45 77.85 103.55 54.25 121601.00
23 Thu Sep 92.05 260.65 260.65 75.00 37716.00
22 Wed Sep 331.25 246.20 379.75 215.55 14139.00
21 Tue Sep 239.00 374.50 648.05 209.70 24709.00
20 Mon Sep 321.55 188.90 352.20 150.00 8679.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 1230.3 in-of-the-money, but PE of strike 36600 is 1230.3 out-the-money.

CE of strike 36600 has 1230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1306.35 1506.70 1586.55 1230.00 234.00
23 Thu Sep 1340.15 936.90 1378.00 878.15 1055.00
22 Wed Sep 792.25 646.60 988.80 646.60 1616.00
21 Tue Sep 978.75 990.45 1029.20 615.80 9985.00
20 Mon Sep 920.75 1167.10 1420.00 873.60 591.00

PE of strike 36600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 58.35 75.00 91.00 47.75 122472.00
23 Thu Sep 79.30 201.00 230.00 70.00 32311.00
22 Wed Sep 299.90 199.80 340.05 191.85 8255.00
21 Tue Sep 210.65 342.35 598.00 188.50 16344.00
20 Mon Sep 297.55 148.70 320.00 138.15 8509.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 1330.3 in-of-the-money, but PE of strike 36500 is 1330.3 out-the-money.

CE of strike 36500 has 1330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1412.75 1554.80 1708.40 1300.00 2545.00
23 Thu Sep 1439.25 1019.45 1485.00 958.55 8636.00
22 Wed Sep 852.00 1090.00 1090.80 795.65 14452.00
21 Tue Sep 1046.80 1036.95 1112.30 670.00 25951.00
20 Mon Sep 995.25 1153.05 1507.75 950.00 5669.00

PE of strike 36500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 50.65 54.50 79.70 42.60 374552.00
23 Thu Sep 71.65 189.60 189.60 62.00 196485.00
22 Wed Sep 273.85 175.70 310.45 164.20 65413.00
21 Tue Sep 192.05 220.00 552.20 168.95 93209.00
20 Mon Sep 263.30 159.95 294.10 125.75 67995.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 1430.3 in-of-the-money, but PE of strike 36400 is 1430.3 out-the-money.

CE of strike 36400 has 1430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1509.55 1720.25 1751.00 1423.40 111.00
23 Thu Sep 1541.90 991.55 1561.85 991.55 389.00
22 Wed Sep 935.70 1037.60 1129.60 900.00 171.00
21 Tue Sep 1162.30 1150.10 1190.00 729.55 799.00
20 Mon Sep 1055.65 1230.10 1598.40 1039.55 137.00

PE of strike 36400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 43.45 54.50 69.85 38.25 75809.00
23 Thu Sep 61.95 175.95 175.95 53.70 30692.00
22 Wed Sep 246.35 172.75 282.25 165.70 5538.00
21 Tue Sep 176.60 249.75 508.75 153.50 10624.00
20 Mon Sep 245.50 150.00 265.20 114.05 6542.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 1530.3 in-of-the-money, but PE of strike 36300 is 1530.3 out-the-money.

CE of strike 36300 has 1530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1581.70 1838.75 1838.80 1533.80 68.00
23 Thu Sep 1620.85 1137.75 1663.85 1137.75 348.00
22 Wed Sep 1025.95 1259.85 1259.90 951.95 251.00
21 Tue Sep 1240.60 1209.25 1279.20 788.40 353.00
20 Mon Sep 1145.50 1293.00 1651.70 1117.25 84.00

PE of strike 36300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 37.75 44.95 61.30 34.25 66019.00
23 Thu Sep 56.85 136.15 140.85 47.35 23934.00
22 Wed Sep 220.95 155.55 253.75 147.10 8132.00
21 Tue Sep 153.10 213.35 470.05 139.35 10224.00
20 Mon Sep 217.95 135.00 246.60 103.95 6764.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 1630.3 in-of-the-money, but PE of strike 36200 is 1630.3 out-the-money.

CE of strike 36200 has 1630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1694.25 1933.70 1974.15 1632.70 68.00
23 Thu Sep 1700.40 1252.30 1757.15 1252.30 140.00
22 Wed Sep 1090.20 1219.55 1297.85 1030.00 63.00
21 Tue Sep 1303.00 1233.35 1360.85 858.20 269.00
20 Mon Sep 1229.40 1364.80 1699.15 1210.00 110.00

PE of strike 36200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 33.35 46.15 77.55 25.55 69349.00
23 Thu Sep 52.05 125.00 138.00 43.00 22244.00
22 Wed Sep 202.95 144.50 232.25 137.50 8646.00
21 Tue Sep 139.45 191.25 432.55 125.60 15251.00
20 Mon Sep 192.00 111.75 222.55 95.10 6714.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 1730.3 in-of-the-money, but PE of strike 36100 is 1730.3 out-the-money.

CE of strike 36100 has 1730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1754.85 2050.00 2054.20 1742.00 47.00
23 Thu Sep 1811.05 1351.25 1857.00 1351.25 111.00
22 Wed Sep 1165.00 1349.90 1349.90 1100.00 37.00
21 Tue Sep 1394.25 1300.35 1458.45 929.05 234.00
20 Mon Sep 1300.35 1425.40 1832.15 1283.50 114.00

PE of strike 36100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 29.90 45.00 48.20 27.00 42175.00
23 Thu Sep 47.25 61.00 118.50 39.10 19004.00
22 Wed Sep 187.10 130.75 207.60 124.35 5641.00
21 Tue Sep 128.60 165.45 398.20 114.80 8102.00
20 Mon Sep 181.70 167.25 202.75 88.00 5422.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 1830.3 in-of-the-money, but PE of strike 36000 is 1830.3 out-the-money.

CE of strike 36000 has 1830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1878.75 2003.35 2194.70 1755.75 2535.00
23 Thu Sep 1896.70 1519.75 1946.35 1399.30 2943.00
22 Wed Sep 1248.80 1526.25 1526.55 1178.35 3064.00
21 Tue Sep 1489.30 1413.00 1541.80 984.45 4551.00
20 Mon Sep 1397.20 1585.90 1943.60 1336.50 9140.00

PE of strike 36000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 27.50 32.40 42.65 24.75 328626.00
23 Thu Sep 42.95 111.60 118.50 36.00 145170.00
22 Wed Sep 170.20 112.65 189.50 106.35 65854.00
21 Tue Sep 120.50 153.50 367.80 103.60 85816.00
20 Mon Sep 164.65 83.70 186.25 80.40 76088.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 1930.3 in-of-the-money, but PE of strike 35900 is 1930.3 out-the-money.

CE of strike 35900 has 1930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1947.85 2255.95 2275.00 1947.85 18.00
23 Thu Sep 1963.50 1683.70 1965.10 1630.00 18.00
22 Wed Sep 1355.40 1482.15 1482.15 1305.00 15.00
21 Tue Sep 1494.90 1395.00 1494.90 1053.05 30.00
20 Mon Sep 1490.00 1699.15 1971.50 1465.00 32.00

PE of strike 35900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 24.30 33.30 38.50 21.35 48236.00
23 Thu Sep 38.40 88.60 95.65 30.05 11621.00
22 Wed Sep 154.05 107.15 169.05 98.00 3942.00
21 Tue Sep 107.60 132.50 336.15 95.15 6318.00
20 Mon Sep 149.15 60.00 168.25 59.60 4006.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 2030.3 in-of-the-money, but PE of strike 35800 is 2030.3 out-the-money.

CE of strike 35800 has 2030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2070.50 2360.00 2360.00 2022.50 20.00
23 Thu Sep 2097.80 1627.85 2125.85 1627.85 55.00
22 Wed Sep 1420.00 1600.05 1600.05 1420.00 13.00
21 Tue Sep 1658.00 1445.00 1720.00 1147.50 98.00
20 Mon Sep 1573.65 1710.30 2090.00 1510.60 61.00

PE of strike 35800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.15 20.55 34.40 20.50 59083.00
23 Thu Sep 34.50 100.00 100.00 29.20 14811.00
22 Wed Sep 136.95 101.40 153.00 94.45 4280.00
21 Tue Sep 98.45 139.55 308.95 87.65 8081.00
20 Mon Sep 135.45 72.35 154.40 68.70 5917.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 2130.3 in-of-the-money, but PE of strike 35700 is 2130.3 out-the-money.

CE of strike 35700 has 2130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2105.00 2415.10 2430.85 2100.00 23.00
23 Thu Sep 2191.10 1734.95 2222.00 1730.20 68.00
22 Wed Sep 1489.50 1591.40 1592.75 1480.00 20.00
21 Tue Sep 1760.90 1380.00 1817.70 1235.65 139.00
20 Mon Sep 1628.90 1841.15 2100.00 1617.00 61.00

PE of strike 35700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.85 32.75 32.75 18.85 44145.00
23 Thu Sep 32.65 51.95 88.00 26.00 11957.00
22 Wed Sep 126.05 86.00 140.00 60.65 4305.00
21 Tue Sep 90.55 129.15 285.20 80.25 7275.00
20 Mon Sep 128.05 128.15 141.75 63.45 3261.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 2230.3 in-of-the-money, but PE of strike 35600 is 2230.3 out-the-money.

CE of strike 35600 has 2230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2209.20 2500.05 2580.45 2207.95 16.00
23 Thu Sep 2303.20 1816.65 2331.70 1816.65 45.00
22 Wed Sep 1620.00 1835.00 1835.00 1568.15 8.00
21 Tue Sep 1775.50 1800.00 1810.05 1300.00 47.00
20 Mon Sep 1756.90 2088.85 2236.00 1700.00 28.00

PE of strike 35600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.05 26.70 27.90 17.40 39284.00
23 Thu Sep 29.60 31.70 85.75 24.65 9027.00
22 Wed Sep 113.25 85.85 126.25 82.00 4272.00
21 Tue Sep 84.90 141.95 263.05 74.70 5752.00
20 Mon Sep 113.75 66.80 134.85 58.50 3663.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 2330.3 in-of-the-money, but PE of strike 35500 is 2330.3 out-the-money.

CE of strike 35500 has 2330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2368.05 2599.95 2667.65 2290.00 179.00
23 Thu Sep 2398.85 1900.00 2434.55 1878.40 459.00
22 Wed Sep 1678.25 1928.25 1928.80 1618.05 278.00
21 Tue Sep 1980.95 1900.00 2004.15 1360.15 901.00
20 Mon Sep 1835.95 2000.05 2355.00 1794.15 470.00

PE of strike 35500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 17.50 21.10 24.95 16.05 218333.00
23 Thu Sep 27.70 84.55 84.55 23.10 92221.00
22 Wed Sep 104.80 75.40 116.05 72.45 30144.00
21 Tue Sep 78.70 104.15 242.75 68.00 53604.00
20 Mon Sep 106.90 78.65 120.55 55.00 28458.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 2430.3 in-of-the-money, but PE of strike 35400 is 2430.3 out-the-money.

CE of strike 35400 has 2430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2446.05 2746.75 2746.75 2396.75 7.00
23 Thu Sep 2488.55 2006.65 2518.20 2006.65 116.00
22 Wed Sep 1841.75 1939.00 1979.00 1801.00 4.00
21 Tue Sep 1947.80 1884.45 1947.80 1438.60 13.00
20 Mon Sep 1885.60 2100.05 2465.00 1862.55 10.00

PE of strike 35400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.35 18.85 23.00 15.00 28709.00
23 Thu Sep 25.00 84.90 84.90 18.00 6894.00
22 Wed Sep 95.35 71.00 105.20 69.00 3174.00
21 Tue Sep 70.50 86.40 221.55 62.90 4605.00
20 Mon Sep 102.90 57.25 110.75 51.10 1913.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 2530.3 in-of-the-money, but PE of strike 35300 is 2530.3 out-the-money.

CE of strike 35300 has 2530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2600.05 2650.00 2691.55 2600.05 5.00
23 Thu Sep 2604.60 2416.45 2604.60 2416.45 19.00
22 Wed Sep 2099.80 0.00 0.00 0.00 0.00
21 Tue Sep 2099.80 2003.85 2099.80 1670.05 6.00
20 Mon Sep 2016.00 2380.30 2532.15 2016.00 11.00

PE of strike 35300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 14.95 18.40 20.80 13.75 20077.00
23 Thu Sep 23.75 33.50 58.75 19.70 7067.00
22 Wed Sep 86.35 64.55 96.10 63.50 2219.00
21 Tue Sep 65.50 76.35 204.25 58.80 4147.00
20 Mon Sep 91.10 36.80 104.15 36.80 1831.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 2630.3 in-of-the-money, but PE of strike 35200 is 2630.3 out-the-money.

CE of strike 35200 has 2630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2590.45 2650.00 2650.00 2590.45 2.00
23 Thu Sep 2659.20 2288.10 2660.00 2288.10 47.00
22 Wed Sep 1995.85 2180.00 2180.00 1922.65 6.00
21 Tue Sep 1989.00 1675.55 1989.00 1675.55 12.00
20 Mon Sep 2180.00 2495.75 2623.00 2180.00 14.00

PE of strike 35200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 13.90 17.30 18.95 13.00 15895.00
23 Thu Sep 21.50 78.45 78.45 17.80 5591.00
22 Wed Sep 78.45 58.25 88.40 58.05 2316.00
21 Tue Sep 64.35 71.20 188.05 54.40 4646.00
20 Mon Sep 86.65 49.80 98.65 45.10 1853.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 2730.3 in-of-the-money, but PE of strike 35100 is 2730.3 out-the-money.

CE of strike 35100 has 2730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2744.35 3046.10 3046.10 2682.95 7.00
23 Thu Sep 2789.75 2610.00 2789.75 2550.00 15.00
22 Wed Sep 2183.10 0.00 0.00 0.00 0.00
21 Tue Sep 2183.10 0.00 0.00 0.00 0.00
20 Mon Sep 2183.10 2562.85 2702.50 2170.00 17.00

PE of strike 35100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 12.95 16.30 17.50 12.05 12807.00
23 Thu Sep 21.40 50.00 58.60 16.30 4870.00
22 Wed Sep 73.45 54.45 82.65 50.90 1960.00
21 Tue Sep 56.45 67.70 173.60 50.85 2999.00
20 Mon Sep 79.25 48.15 89.40 42.15 1626.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 2830.3 in-of-the-money, but PE of strike 35000 is 2830.3 out-the-money.

CE of strike 35000 has 2830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2878.55 3100.00 3168.00 2750.00 231.00
23 Thu Sep 2868.05 2368.30 2916.10 2368.30 422.00
22 Wed Sep 2134.35 2394.55 2394.55 2072.70 507.00
21 Tue Sep 2432.70 2320.00 2477.50 1800.00 529.00
20 Mon Sep 2279.80 2574.00 2914.50 2250.00 412.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 11.90 13.60 16.00 7.85 182280.00
23 Thu Sep 19.40 50.50 59.65 15.30 84540.00
22 Wed Sep 66.50 58.35 77.55 49.65 28501.00
21 Tue Sep 54.70 60.00 161.50 47.60 52883.00
20 Mon Sep 73.85 41.20 84.35 39.90 26624.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2930.3 in-of-the-money, but PE of strike 34900 is 2930.3 out-the-money.

CE of strike 34900 has 2930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2929.80 0.00 0.00 0.00 0.00
23 Thu Sep 2929.80 2780.40 2953.10 2752.15 5.00
22 Wed Sep 2439.35 2432.00 2439.35 2384.00 8.00
21 Tue Sep 2582.15 2367.65 2582.15 1934.85 16.00
20 Mon Sep 2452.95 2616.10 2792.40 2452.95 7.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 11.30 13.50 14.90 8.35 12202.00
23 Thu Sep 17.90 59.00 59.00 13.35 2481.00
22 Wed Sep 59.40 47.30 72.45 45.40 1655.00
21 Tue Sep 49.70 38.55 147.80 38.55 3317.00
20 Mon Sep 69.40 43.35 79.85 25.40 1206.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 3030.3 in-of-the-money, but PE of strike 34800 is 3030.3 out-the-money.

CE of strike 34800 has 3030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3092.70 0.00 0.00 0.00 0.00
23 Thu Sep 3092.70 2889.80 3126.55 2847.55 15.00
22 Wed Sep 1955.15 0.00 0.00 0.00 0.00
21 Tue Sep 1955.15 1955.15 1955.15 1955.15 1.00
20 Mon Sep 2495.20 2867.95 2867.95 2473.25 13.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 10.55 12.05 13.95 9.95 12681.00
23 Thu Sep 17.20 38.05 44.45 13.55 3275.00
22 Wed Sep 54.90 57.60 68.20 44.00 1329.00
21 Tue Sep 47.85 65.70 136.45 40.00 4871.00
20 Mon Sep 63.00 39.70 71.80 35.00 1006.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 3130.3 in-of-the-money, but PE of strike 34700 is 3130.3 out-the-money.

CE of strike 34700 has 3130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3120.00 0.00 0.00 0.00 0.00
23 Thu Sep 3120.00 3004.55 3120.00 2940.30 3.00
22 Wed Sep 2569.50 2569.50 2569.50 2569.50 1.00
21 Tue Sep 2454.00 2454.00 2454.00 2454.00 2.00
20 Mon Sep 2616.00 2930.60 3173.20 2616.00 8.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.70 12.05 13.15 9.10 10797.00
23 Thu Sep 16.40 37.95 38.00 13.20 2866.00
22 Wed Sep 52.10 45.00 62.70 42.00 1021.00
21 Tue Sep 45.70 50.50 126.40 39.40 2618.00
20 Mon Sep 60.25 44.70 66.55 26.55 797.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 3230.3 in-of-the-money, but PE of strike 34600 is 3230.3 out-the-money.

CE of strike 34600 has 3230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3260.00 3160.00 3260.00 3160.00 2.00
23 Thu Sep 3107.15 3113.10 3113.10 3107.15 2.00
22 Wed Sep 2670.00 2670.00 2670.00 2670.00 1.00
21 Tue Sep 2392.60 2392.60 2392.60 2392.60 2.00
20 Mon Sep 2672.35 3065.50 3164.20 2644.70 19.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.10 12.40 12.40 8.45 6263.00
23 Thu Sep 15.30 25.05 41.60 12.10 2952.00
22 Wed Sep 50.10 43.55 58.90 38.00 839.00
21 Tue Sep 42.00 44.85 117.25 37.05 2154.00
20 Mon Sep 56.25 37.35 62.35 32.00 597.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 3330.3 in-of-the-money, but PE of strike 34500 is 3330.3 out-the-money.

CE of strike 34500 has 3330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3245.00 3344.00 3348.80 3245.00 14.00
23 Thu Sep 3344.00 3013.55 3415.00 3013.55 36.00
22 Wed Sep 2642.20 2783.85 2783.85 2642.20 6.00
21 Tue Sep 2945.00 2746.60 2945.00 2306.10 35.00
20 Mon Sep 2778.25 2950.00 3293.95 2750.00 33.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.30 9.35 11.65 7.25 106362.00
23 Thu Sep 14.10 45.10 45.10 11.25 49633.00
22 Wed Sep 45.20 38.00 56.15 26.75 13576.00
21 Tue Sep 39.80 45.60 109.20 34.30 25706.00
20 Mon Sep 50.70 45.05 58.60 29.60 14756.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 3430.3 in-of-the-money, but PE of strike 34400 is 3430.3 out-the-money.

CE of strike 34400 has 3430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3385.20 0.00 0.00 0.00 0.00
23 Thu Sep 3385.20 2956.85 3385.20 2956.85 6.00
22 Wed Sep 2766.45 2983.95 2983.95 2766.45 12.00
21 Tue Sep 2772.45 2966.35 2966.35 2772.45 12.00
20 Mon Sep 3625.55 0.00 0.00 0.00 0.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.15 9.35 11.20 6.95 3082.00
23 Thu Sep 13.00 39.60 39.60 11.00 1794.00
22 Wed Sep 42.50 41.25 52.00 29.90 589.00
21 Tue Sep 37.20 40.80 101.15 32.45 1496.00
20 Mon Sep 46.60 40.40 54.70 25.05 476.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 3530.3 in-of-the-money, but PE of strike 34300 is 3530.3 out-the-money.

CE of strike 34300 has 3530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3198.55 0.00 0.00 0.00 0.00
23 Thu Sep 3198.55 3073.45 3198.55 3073.45 4.00
22 Wed Sep 2882.70 3053.85 3053.85 2848.10 5.00
21 Tue Sep 2914.55 3066.90 3066.90 2568.15 15.00
20 Mon Sep 3224.05 3141.00 3224.05 3141.00 4.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.40 9.20 10.75 6.85 3293.00
23 Thu Sep 12.85 25.40 27.50 10.50 1557.00
22 Wed Sep 39.35 34.50 49.15 31.70 685.00
21 Tue Sep 34.30 36.75 94.35 30.75 1355.00
20 Mon Sep 45.25 34.65 51.55 25.25 369.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 3630.3 in-of-the-money, but PE of strike 34200 is 3630.3 out-the-money.

CE of strike 34200 has 3630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3266.95 0.00 0.00 0.00 0.00
23 Thu Sep 3266.95 3160.90 3306.00 3160.90 5.00
22 Wed Sep 2961.10 3098.80 3111.95 2961.10 8.00
21 Tue Sep 2958.05 3164.30 3164.30 2958.05 12.00
20 Mon Sep 3588.80 3243.15 3588.80 3243.15 7.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.15 9.15 10.40 6.70 4631.00
23 Thu Sep 12.10 20.15 26.10 9.95 3070.00
22 Wed Sep 36.95 31.15 47.15 30.15 587.00
21 Tue Sep 33.05 36.05 88.10 29.85 613.00
20 Mon Sep 44.60 34.65 51.15 25.25 273.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 3730.3 in-of-the-money, but PE of strike 34100 is 3730.3 out-the-money.

CE of strike 34100 has 3730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3404.10 0.00 0.00 0.00 0.00
23 Thu Sep 3404.10 3271.85 3404.10 3271.85 4.00
22 Wed Sep 3116.00 3253.95 3255.30 3116.00 12.00
21 Tue Sep 2921.15 3273.30 3273.30 2921.15 15.00
20 Mon Sep 3671.10 3353.65 3671.10 3353.65 6.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.90 9.10 9.95 6.50 3442.00
23 Thu Sep 11.80 20.20 27.50 9.80 2845.00
22 Wed Sep 35.45 30.30 44.05 28.45 616.00
21 Tue Sep 31.20 32.80 82.10 28.00 828.00
20 Mon Sep 40.25 26.80 44.70 25.00 644.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 3830.3 in-of-the-money, but PE of strike 34000 is 3830.3 out-the-money.

CE of strike 34000 has 3830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3833.60 4083.65 4083.65 3773.90 36.00
23 Thu Sep 3839.80 3365.00 3890.00 3365.00 58.00
22 Wed Sep 3085.20 3259.45 3362.80 3000.00 121.00
21 Tue Sep 3403.35 3265.45 3440.00 2754.00 56.00
20 Mon Sep 3258.60 3458.75 3799.30 3245.00 26.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.80 8.95 9.50 6.25 74113.00
23 Thu Sep 11.30 20.00 33.60 9.00 61504.00
22 Wed Sep 33.10 27.70 41.65 27.15 11242.00
21 Tue Sep 30.15 42.00 77.45 26.45 16905.00
20 Mon Sep 37.60 26.75 42.65 23.00 13678.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 3930.3 in-of-the-money, but PE of strike 33900 is 3930.3 out-the-money.

CE of strike 33900 has 3930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3547.10 3982.10 4012.95 3547.10 20.00
23 Thu Sep 3751.45 0.00 0.00 0.00 0.00
22 Wed Sep 3751.45 0.00 0.00 0.00 0.00
21 Tue Sep 3751.45 0.00 0.00 0.00 0.00
20 Mon Sep 3751.45 3751.45 3751.45 3751.45 1.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.45 7.70 10.80 6.00 2796.00
23 Thu Sep 11.00 19.00 23.90 8.40 1818.00
22 Wed Sep 31.65 27.90 39.15 25.55 442.00
21 Tue Sep 27.90 28.80 72.15 25.50 709.00
20 Mon Sep 36.60 28.15 40.25 23.10 854.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 4030.3 in-of-the-money, but PE of strike 33800 is 4030.3 out-the-money.

CE of strike 33800 has 4030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4120.00 4120.00 4120.00 4120.00 1.00
23 Thu Sep 3979.65 3807.70 3979.65 3807.70 2.00
22 Wed Sep 3987.55 0.00 0.00 0.00 0.00
21 Tue Sep 3987.55 0.00 0.00 0.00 0.00
20 Mon Sep 3987.55 3987.55 3987.55 3987.55 1.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.70 9.25 15.10 6.25 4432.00
23 Thu Sep 10.75 29.30 29.30 8.60 977.00
22 Wed Sep 30.20 33.15 36.70 24.80 466.00
21 Tue Sep 26.45 27.40 68.80 24.50 666.00
20 Mon Sep 33.90 49.05 49.05 20.05 679.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 4130.3 in-of-the-money, but PE of strike 33700 is 4130.3 out-the-money.

CE of strike 33700 has 4130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4030.55 0.00 0.00 0.00 0.00
23 Thu Sep 4030.55 3931.90 4030.55 3931.90 2.00
22 Wed Sep 3500.95 3500.95 3500.95 3500.95 1.00
21 Tue Sep 3229.95 3229.95 3229.95 3229.95 1.00
20 Mon Sep 3733.50 3733.50 3733.50 3733.50 1.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.10 8.65 19.85 5.20 7589.00
23 Thu Sep 10.30 29.05 29.05 8.35 806.00
22 Wed Sep 28.45 25.55 34.60 23.15 769.00
21 Tue Sep 25.95 25.65 64.75 23.15 1710.00
20 Mon Sep 32.65 28.85 37.65 18.70 807.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 4230.3 in-of-the-money, but PE of strike 33600 is 4230.3 out-the-money.

CE of strike 33600 has 4230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3993.65 0.00 0.00 0.00 0.00
23 Thu Sep 3993.65 0.00 0.00 0.00 0.00
22 Wed Sep 3993.65 0.00 0.00 0.00 0.00
21 Tue Sep 3993.65 0.00 0.00 0.00 0.00
20 Mon Sep 3993.65 0.00 0.00 0.00 0.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.10 8.95 9.95 5.55 2881.00
23 Thu Sep 9.70 18.95 20.80 7.40 679.00
22 Wed Sep 26.15 24.80 33.15 21.80 693.00
21 Tue Sep 24.75 30.50 60.20 22.20 1508.00
20 Mon Sep 30.50 29.55 38.00 15.60 990.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 4330.3 in-of-the-money, but PE of strike 33500 is 4330.3 out-the-money.

CE of strike 33500 has 4330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4410.65 4588.85 4588.85 4292.00 10.00
23 Thu Sep 4230.00 3821.50 4230.00 3821.50 8.00
22 Wed Sep 3588.40 3763.00 3763.00 3588.40 6.00
21 Tue Sep 3750.00 0.00 0.00 0.00 0.00
20 Mon Sep 3750.00 4150.00 4170.85 3750.00 15.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.65 7.95 8.00 5.30 26317.00
23 Thu Sep 8.90 20.05 26.00 6.95 24823.00
22 Wed Sep 25.20 23.60 32.00 19.05 6806.00
21 Tue Sep 23.05 31.40 56.60 20.45 6818.00
20 Mon Sep 26.40 19.40 31.50 18.35 6003.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 4430.3 in-of-the-money, but PE of strike 33400 is 4430.3 out-the-money.

CE of strike 33400 has 4430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4183.95 0.00 0.00 0.00 0.00
23 Thu Sep 4183.95 0.00 0.00 0.00 0.00
22 Wed Sep 4183.95 0.00 0.00 0.00 0.00
21 Tue Sep 4183.95 0.00 0.00 0.00 0.00
20 Mon Sep 4183.95 0.00 0.00 0.00 0.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.55 6.65 7.80 4.90 1899.00
23 Thu Sep 8.15 24.85 24.85 7.05 684.00
22 Wed Sep 24.85 15.25 30.80 14.95 447.00
21 Tue Sep 22.65 32.95 54.80 17.60 1205.00
20 Mon Sep 25.35 42.85 42.85 14.05 199.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 4530.3 in-of-the-money, but PE of strike 33300 is 4530.3 out-the-money.

CE of strike 33300 has 4530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4685.25 4757.55 4757.55 4685.25 4.00
23 Thu Sep 3861.00 0.00 0.00 0.00 0.00
22 Wed Sep 3861.00 0.00 0.00 0.00 0.00
21 Tue Sep 3861.00 3861.00 3861.00 3861.00 1.00
20 Mon Sep 4296.85 0.00 0.00 0.00 0.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.90 6.90 7.90 5.45 1417.00
23 Thu Sep 8.70 15.00 20.70 8.05 311.00
22 Wed Sep 24.95 15.00 27.50 14.75 317.00
21 Tue Sep 23.45 22.95 48.15 20.80 323.00
20 Mon Sep 26.10 39.00 39.00 12.70 139.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 4630.3 in-of-the-money, but PE of strike 33200 is 4630.3 out-the-money.

CE of strike 33200 has 4630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4697.20 4877.95 4877.95 4697.20 3.00
23 Thu Sep 4387.70 0.00 0.00 0.00 0.00
22 Wed Sep 4387.70 0.00 0.00 0.00 0.00
21 Tue Sep 4387.70 0.00 0.00 0.00 0.00
20 Mon Sep 4387.70 0.00 0.00 0.00 0.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.00 7.00 7.75 5.65 988.00
23 Thu Sep 8.80 15.10 20.85 7.95 82.00
22 Wed Sep 24.10 15.00 27.35 14.55 275.00
21 Tue Sep 22.95 24.40 45.85 18.65 343.00
20 Mon Sep 26.20 17.95 31.45 14.00 67.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 4730.3 in-of-the-money, but PE of strike 33100 is 4730.3 out-the-money.

CE of strike 33100 has 4730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4485.00 0.00 0.00 0.00 0.00
23 Thu Sep 4485.00 0.00 0.00 0.00 0.00
22 Wed Sep 4485.00 0.00 0.00 0.00 0.00
21 Tue Sep 4485.00 0.00 0.00 0.00 0.00
20 Mon Sep 4485.00 0.00 0.00 0.00 0.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.80 6.95 7.60 5.45 960.00
23 Thu Sep 7.95 15.00 18.30 7.15 509.00
22 Wed Sep 22.40 15.05 26.20 14.30 565.00
21 Tue Sep 21.65 27.35 41.70 15.60 362.00
20 Mon Sep 24.25 49.00 49.00 16.20 264.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 4830.3 in-of-the-money, but PE of strike 33000 is 4830.3 out-the-money.

CE of strike 33000 has 4830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4801.00 4875.00 4875.00 4801.00 5.00
23 Thu Sep 4875.85 4453.60 4901.00 4453.60 27.00
22 Wed Sep 4050.00 4250.00 4350.00 4050.00 163.00
21 Tue Sep 4050.00 4232.65 4232.65 3726.05 30.00
20 Mon Sep 4135.75 4438.70 4438.70 4118.65 6.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.35 7.25 7.65 4.80 39947.00
23 Thu Sep 8.25 15.00 21.00 6.45 25560.00
22 Wed Sep 20.30 22.00 25.50 16.25 9300.00
21 Tue Sep 20.20 22.95 43.70 16.75 13300.00
20 Mon Sep 21.75 16.40 24.80 14.00 7088.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 4930.3 in-of-the-money, but PE of strike 32900 is 4930.3 out-the-money.

CE of strike 32900 has 4930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3914.55 0.00 0.00 0.00 0.00
23 Thu Sep 3914.55 0.00 0.00 0.00 0.00
22 Wed Sep 3914.55 0.00 0.00 0.00 0.00
21 Tue Sep 3914.55 0.00 0.00 0.00 0.00
20 Mon Sep 3914.55 0.00 0.00 0.00 0.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.10 6.50 7.10 4.90 295.00
23 Thu Sep 7.30 14.95 17.35 6.60 133.00
22 Wed Sep 19.45 14.05 24.30 13.45 552.00
21 Tue Sep 19.75 18.30 40.95 17.40 416.00
20 Mon Sep 21.30 10.60 38.75 10.50 298.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 5030.3 in-of-the-money, but PE of strike 32800 is 5030.3 out-the-money.

CE of strike 32800 has 5030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4115.60 0.00 0.00 0.00 0.00
23 Thu Sep 4115.60 0.00 0.00 0.00 0.00
22 Wed Sep 4115.60 0.00 0.00 0.00 0.00
21 Tue Sep 4115.60 4115.60 4115.60 4115.60 1.00
20 Mon Sep 3973.90 0.00 0.00 0.00 0.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.10 7.40 7.40 4.50 514.00
23 Thu Sep 9.25 13.00 26.90 7.30 111.00
22 Wed Sep 20.20 13.05 24.60 11.90 98.00
21 Tue Sep 23.05 27.00 35.00 15.05 69.00
20 Mon Sep 20.75 10.90 26.50 10.90 104.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 5130.3 in-of-the-money, but PE of strike 32700 is 5130.3 out-the-money.

CE of strike 32700 has 5130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3176.75 0.00 0.00 0.00 0.00
23 Thu Sep 3176.75 0.00 0.00 0.00 0.00
22 Wed Sep 3176.75 0.00 0.00 0.00 0.00
21 Tue Sep 3176.75 0.00 0.00 0.00 0.00
20 Mon Sep 3176.75 0.00 0.00 0.00 0.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.35 7.05 10.50 4.30 383.00
23 Thu Sep 9.75 12.00 24.75 6.00 157.00
22 Wed Sep 20.10 13.05 28.45 13.05 187.00
21 Tue Sep 22.65 18.30 34.00 18.30 107.00
20 Mon Sep 20.40 58.95 58.95 10.70 33.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 5230.3 in-of-the-money, but PE of strike 32600 is 5230.3 out-the-money.

CE of strike 32600 has 5230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3269.50 0.00 0.00 0.00 0.00
23 Thu Sep 3269.50 0.00 0.00 0.00 0.00
22 Wed Sep 3269.50 0.00 0.00 0.00 0.00
21 Tue Sep 3269.50 0.00 0.00 0.00 0.00
20 Mon Sep 3269.50 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.35 6.75 7.40 4.50 198.00
23 Thu Sep 9.20 12.05 24.75 6.80 173.00
22 Wed Sep 18.60 13.00 21.30 11.35 217.00
21 Tue Sep 19.75 21.50 34.65 13.60 89.00
20 Mon Sep 19.50 31.95 32.00 18.10 8.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 5330.3 in-of-the-money, but PE of strike 32500 is 5330.3 out-the-money.

CE of strike 32500 has 5330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5150.00 0.00 0.00 0.00 0.00
23 Thu Sep 5150.00 5033.50 5150.00 4994.90 3.00
22 Wed Sep 4268.45 0.00 0.00 0.00 0.00
21 Tue Sep 4268.45 4268.45 4268.45 4268.45 1.00
20 Mon Sep 4720.00 4899.80 5299.60 4700.00 9.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.80 7.30 7.30 4.35 9731.00
23 Thu Sep 7.20 15.40 16.30 6.00 10177.00
22 Wed Sep 17.10 16.30 24.55 13.55 3082.00
21 Tue Sep 17.75 20.05 35.65 15.60 3261.00
20 Mon Sep 19.30 17.25 25.85 12.80 2242.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 5430.3 in-of-the-money, but PE of strike 32400 is 5430.3 out-the-money.

CE of strike 32400 has 5430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3381.10 0.00 0.00 0.00 0.00
23 Thu Sep 3381.10 0.00 0.00 0.00 0.00
22 Wed Sep 3381.10 0.00 0.00 0.00 0.00
21 Tue Sep 3381.10 0.00 0.00 0.00 0.00
20 Mon Sep 3381.10 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.80 9.50 9.50 4.45 391.00
23 Thu Sep 7.55 15.65 15.75 5.95 309.00
22 Wed Sep 17.00 14.35 21.35 12.70 414.00
21 Tue Sep 17.40 19.30 33.30 15.20 325.00
20 Mon Sep 18.95 10.90 20.70 10.00 374.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 5530.3 in-of-the-money, but PE of strike 32300 is 5530.3 out-the-money.

CE of strike 32300 has 5530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4753.55 0.00 0.00 0.00 0.00
23 Thu Sep 4753.55 0.00 0.00 0.00 0.00
22 Wed Sep 4753.55 0.00 0.00 0.00 0.00
21 Tue Sep 4753.55 0.00 0.00 0.00 0.00
20 Mon Sep 4753.55 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.80 5.00 7.40 4.10 1014.00
23 Thu Sep 7.40 18.05 20.00 6.30 157.00
22 Wed Sep 18.05 12.00 22.85 12.00 92.00
21 Tue Sep 18.85 15.85 29.00 12.25 150.00
20 Mon Sep 19.60 7.70 21.65 7.70 87.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 5630.3 in-of-the-money, but PE of strike 32200 is 5630.3 out-the-money.

CE of strike 32200 has 5630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4342.25 0.00 0.00 0.00 0.00
23 Thu Sep 4342.25 0.00 0.00 0.00 0.00
22 Wed Sep 4342.25 0.00 0.00 0.00 0.00
21 Tue Sep 4342.25 0.00 0.00 0.00 0.00
20 Mon Sep 4342.25 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.55 7.25 8.50 4.60 457.00
23 Thu Sep 9.65 4.60 18.00 4.60 31.00
22 Wed Sep 16.85 13.00 18.95 13.00 89.00
21 Tue Sep 18.50 19.45 34.60 13.60 257.00
20 Mon Sep 19.50 8.90 29.70 8.90 37.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 5730.3 in-of-the-money, but PE of strike 32100 is 5730.3 out-the-money.

CE of strike 32100 has 5730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4405.70 0.00 0.00 0.00 0.00
23 Thu Sep 4405.70 0.00 0.00 0.00 0.00
22 Wed Sep 4405.70 0.00 0.00 0.00 0.00
21 Tue Sep 4405.70 0.00 0.00 0.00 0.00
20 Mon Sep 4405.70 0.00 0.00 0.00 0.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.25 7.80 10.00 4.80 676.00
23 Thu Sep 8.55 12.00 18.95 7.45 288.00
22 Wed Sep 15.00 12.70 18.65 12.70 204.00
21 Tue Sep 16.60 16.75 28.20 15.15 115.00
20 Mon Sep 18.20 12.25 22.70 12.25 50.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 5830.3 in-of-the-money, but PE of strike 32000 is 5830.3 out-the-money.

CE of strike 32000 has 5830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5815.45 5980.55 5980.55 5726.55 30.00
23 Thu Sep 5853.30 5411.00 5901.00 5411.00 84.00
22 Wed Sep 5040.20 5110.00 5280.00 5040.20 56.00
21 Tue Sep 5361.20 5228.10 5361.20 4746.05 52.00
20 Mon Sep 5212.10 5570.00 5830.00 5180.00 105.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.45 9.80 9.80 4.05 12127.00
23 Thu Sep 6.95 12.20 18.90 5.85 10465.00
22 Wed Sep 14.65 16.30 20.00 12.00 3961.00
21 Tue Sep 15.85 17.30 30.60 13.10 5353.00
20 Mon Sep 16.65 13.05 19.85 12.15 3477.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 5930.3 in-of-the-money, but PE of strike 31900 is 5930.3 out-the-money.

CE of strike 31900 has 5930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4534.40 0.00 0.00 0.00 0.00
23 Thu Sep 4534.40 0.00 0.00 0.00 0.00
22 Wed Sep 4534.40 0.00 0.00 0.00 0.00
21 Tue Sep 4534.40 0.00 0.00 0.00 0.00
20 Mon Sep 4534.40 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.30 6.60 6.65 3.65 660.00
23 Thu Sep 7.85 7.30 14.95 6.15 121.00
22 Wed Sep 15.50 15.10 18.15 12.10 251.00
21 Tue Sep 16.20 14.80 25.60 9.60 378.00
20 Mon Sep 17.15 13.60 17.65 11.60 32.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 6030.3 in-of-the-money, but PE of strike 31800 is 6030.3 out-the-money.

CE of strike 31800 has 6030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4599.60 0.00 0.00 0.00 0.00
23 Thu Sep 4599.60 0.00 0.00 0.00 0.00
22 Wed Sep 4599.60 0.00 0.00 0.00 0.00
21 Tue Sep 4599.60 0.00 0.00 0.00 0.00
20 Mon Sep 4599.60 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.15 6.25 7.95 3.65 542.00
23 Thu Sep 5.10 3.80 5.70 3.80 6.00
22 Wed Sep 21.80 0.00 0.00 0.00 0.00
21 Tue Sep 21.80 0.00 0.00 0.00 0.00
20 Mon Sep 21.80 22.00 22.00 5.95 13.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 6130.3 in-of-the-money, but PE of strike 31700 is 6130.3 out-the-money.

CE of strike 31700 has 6130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4665.40 0.00 0.00 0.00 0.00
23 Thu Sep 4665.40 0.00 0.00 0.00 0.00
22 Wed Sep 4665.40 0.00 0.00 0.00 0.00
21 Tue Sep 4665.40 0.00 0.00 0.00 0.00
20 Mon Sep 4665.40 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1218.30 0.00 0.00 0.00 0.00
23 Thu Sep 1218.30 0.00 0.00 0.00 0.00
22 Wed Sep 1218.30 0.00 0.00 0.00 0.00
21 Tue Sep 1218.30 0.00 0.00 0.00 0.00
20 Mon Sep 1218.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 6230.3 in-of-the-money, but PE of strike 31600 is 6230.3 out-the-money.

CE of strike 31600 has 6230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6255.00 0.00 0.00 0.00 0.00
23 Thu Sep 6255.00 6255.00 6255.00 6255.00 2.00
22 Wed Sep 6254.55 0.00 0.00 0.00 0.00
21 Tue Sep 6254.55 0.00 0.00 0.00 0.00
20 Mon Sep 6254.55 6254.55 6254.55 6254.55 2.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.20 6.85 6.85 4.55 113.00
23 Thu Sep 4.55 3.40 6.45 3.40 6.00
22 Wed Sep 14.00 0.00 0.00 0.00 0.00
21 Tue Sep 14.00 0.00 0.00 0.00 0.00
20 Mon Sep 14.00 14.00 14.00 14.00 1.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 6330.3 in-of-the-money, but PE of strike 31500 is 6330.3 out-the-money.

CE of strike 31500 has 6330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6251.00 6251.00 6251.00 6251.00 6.00
23 Thu Sep 6111.00 5861.00 6111.00 5861.00 8.00
22 Wed Sep 5250.00 0.00 0.00 0.00 0.00
21 Tue Sep 5250.00 5250.00 5250.00 5250.00 2.00
20 Mon Sep 5750.00 5750.00 5750.00 5750.00 2.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.25 6.05 6.05 4.00 2534.00
23 Thu Sep 6.85 9.90 13.80 5.40 3745.00
22 Wed Sep 12.90 13.40 15.70 11.25 1111.00
21 Tue Sep 14.25 14.00 25.35 12.75 1636.00
20 Mon Sep 14.90 13.20 17.90 10.20 765.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 6430.3 in-of-the-money, but PE of strike 31400 is 6430.3 out-the-money.

CE of strike 31400 has 6430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4867.75 0.00 0.00 0.00 0.00
23 Thu Sep 4867.75 0.00 0.00 0.00 0.00
22 Wed Sep 4867.75 0.00 0.00 0.00 0.00
21 Tue Sep 4867.75 0.00 0.00 0.00 0.00
20 Mon Sep 4867.75 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.85 2.35 4.85 2.35 41.00
23 Thu Sep 1123.70 0.00 0.00 0.00 0.00
22 Wed Sep 1123.70 0.00 0.00 0.00 0.00
21 Tue Sep 1123.70 0.00 0.00 0.00 0.00
20 Mon Sep 1123.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 6530.3 in-of-the-money, but PE of strike 31300 is 6530.3 out-the-money.

CE of strike 31300 has 6530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4935.90 0.00 0.00 0.00 0.00
23 Thu Sep 4935.90 0.00 0.00 0.00 0.00
22 Wed Sep 4935.90 0.00 0.00 0.00 0.00
21 Tue Sep 4935.90 0.00 0.00 0.00 0.00
20 Mon Sep 4935.90 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1092.85 0.00 0.00 0.00 0.00
23 Thu Sep 1092.85 0.00 0.00 0.00 0.00
22 Wed Sep 1092.85 0.00 0.00 0.00 0.00
21 Tue Sep 1092.85 0.00 0.00 0.00 0.00
20 Mon Sep 1092.85 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 6630.3 in-of-the-money, but PE of strike 31200 is 6630.3 out-the-money.

CE of strike 31200 has 6630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5004.65 0.00 0.00 0.00 0.00
23 Thu Sep 5004.65 0.00 0.00 0.00 0.00
22 Wed Sep 5004.65 0.00 0.00 0.00 0.00
21 Tue Sep 5004.65 0.00 0.00 0.00 0.00
20 Mon Sep 5004.65 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1062.60 0.00 0.00 0.00 0.00
23 Thu Sep 1062.60 0.00 0.00 0.00 0.00
22 Wed Sep 1062.60 0.00 0.00 0.00 0.00
21 Tue Sep 1062.60 0.00 0.00 0.00 0.00
20 Mon Sep 1062.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 6730.3 in-of-the-money, but PE of strike 31100 is 6730.3 out-the-money.

CE of strike 31100 has 6730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5074.00 0.00 0.00 0.00 0.00
23 Thu Sep 5074.00 0.00 0.00 0.00 0.00
22 Wed Sep 5074.00 0.00 0.00 0.00 0.00
21 Tue Sep 5074.00 0.00 0.00 0.00 0.00
20 Mon Sep 5074.00 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1032.95 0.00 0.00 0.00 0.00
23 Thu Sep 1032.95 0.00 0.00 0.00 0.00
22 Wed Sep 1032.95 0.00 0.00 0.00 0.00
21 Tue Sep 1032.95 0.00 0.00 0.00 0.00
20 Mon Sep 1032.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 6830.3 in-of-the-money, but PE of strike 31000 is 6830.3 out-the-money.

CE of strike 31000 has 6830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6838.80 7121.90 7121.90 6744.10 14.00
23 Thu Sep 6760.20 6585.00 6850.00 6585.00 19.00
22 Wed Sep 6170.20 6306.75 6306.75 6120.00 15.00
21 Tue Sep 6402.00 6125.00 6402.00 6111.90 22.00
20 Mon Sep 6223.35 6403.10 6750.00 6220.00 41.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.80 5.90 5.90 3.40 7182.00
23 Thu Sep 6.20 10.35 13.80 5.35 6140.00
22 Wed Sep 11.45 10.00 13.50 10.00 1529.00
21 Tue Sep 12.20 14.05 23.75 11.15 3419.00
20 Mon Sep 13.75 10.00 14.95 10.00 1941.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 6930.3 in-of-the-money, but PE of strike 30900 is 6930.3 out-the-money.

CE of strike 30900 has 6930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5214.30 0.00 0.00 0.00 0.00
23 Thu Sep 5214.30 0.00 0.00 0.00 0.00
22 Wed Sep 5214.30 0.00 0.00 0.00 0.00
21 Tue Sep 5214.30 0.00 0.00 0.00 0.00
20 Mon Sep 5214.30 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 975.25 0.00 0.00 0.00 0.00
23 Thu Sep 975.25 0.00 0.00 0.00 0.00
22 Wed Sep 975.25 0.00 0.00 0.00 0.00
21 Tue Sep 975.25 0.00 0.00 0.00 0.00
20 Mon Sep 975.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 7030.3 in-of-the-money, but PE of strike 30800 is 7030.3 out-the-money.

CE of strike 30800 has 7030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4899.70 0.00 0.00 0.00 0.00
23 Thu Sep 4899.70 0.00 0.00 0.00 0.00
22 Wed Sep 4899.70 0.00 0.00 0.00 0.00
21 Tue Sep 4899.70 0.00 0.00 0.00 0.00
20 Mon Sep 4899.70 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.55 0.00 0.00 0.00 0.00
23 Thu Sep 3.55 0.00 0.00 0.00 0.00
22 Wed Sep 3.55 0.00 0.00 0.00 0.00
21 Tue Sep 3.55 3.55 3.55 3.55 3.00
20 Mon Sep 11.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 7130.3 in-of-the-money, but PE of strike 30700 is 7130.3 out-the-money.

CE of strike 30700 has 7130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5143.70 0.00 0.00 0.00 0.00
23 Thu Sep 5143.70 0.00 0.00 0.00 0.00
22 Wed Sep 5143.70 0.00 0.00 0.00 0.00
21 Tue Sep 5143.70 0.00 0.00 0.00 0.00
20 Mon Sep 5143.70 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.25 3.05 5.35 3.05 350.00
23 Thu Sep 869.50 0.00 0.00 0.00 0.00
22 Wed Sep 869.50 0.00 0.00 0.00 0.00
21 Tue Sep 869.50 0.00 0.00 0.00 0.00
20 Mon Sep 869.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 7230.3 in-of-the-money, but PE of strike 30600 is 7230.3 out-the-money.

CE of strike 30600 has 7230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4699.75 0.00 0.00 0.00 0.00
23 Thu Sep 4699.75 0.00 0.00 0.00 0.00
22 Wed Sep 4699.75 0.00 0.00 0.00 0.00
21 Tue Sep 4699.75 0.00 0.00 0.00 0.00
20 Mon Sep 4699.75 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.50 0.00 0.00 0.00 0.00
23 Thu Sep 3.50 0.00 0.00 0.00 0.00
22 Wed Sep 3.50 0.00 0.00 0.00 0.00
21 Tue Sep 3.50 0.00 0.00 0.00 0.00
20 Mon Sep 3.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 7330.3 in-of-the-money, but PE of strike 30500 is 7330.3 out-the-money.

CE of strike 30500 has 7330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7500.00 7500.00 7500.00 7500.00 1.00
23 Thu Sep 6500.00 0.00 0.00 0.00 0.00
22 Wed Sep 6500.00 6575.00 6575.00 6500.00 2.00
21 Tue Sep 6120.00 6737.65 6737.65 6120.00 2.00
20 Mon Sep 6709.40 7188.75 7188.75 6573.40 29.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.65 6.00 6.00 3.40 4323.00
23 Thu Sep 5.85 9.00 12.00 4.90 2309.00
22 Wed Sep 9.95 10.00 12.75 8.10 909.00
21 Tue Sep 11.10 15.90 19.85 9.35 1448.00
20 Mon Sep 13.25 10.00 16.00 9.05 1336.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 7430.3 in-of-the-money, but PE of strike 30400 is 7430.3 out-the-money.

CE of strike 30400 has 7430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6450.00 0.00 0.00 0.00 0.00
23 Thu Sep 6450.00 0.00 0.00 0.00 0.00
22 Wed Sep 6450.00 0.00 0.00 0.00 0.00
21 Tue Sep 6450.00 0.00 0.00 0.00 0.00
20 Mon Sep 6450.00 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.55 5.85 5.85 2.60 1953.00
23 Thu Sep 6.30 9.95 11.90 5.35 118.00
22 Wed Sep 9.65 3.05 10.85 3.05 93.00
21 Tue Sep 5.15 0.00 0.00 0.00 0.00
20 Mon Sep 5.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 7830.3 in-of-the-money, but PE of strike 30000 is 7830.3 out-the-money.

CE of strike 30000 has 7830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7551.65 0.00 0.00 0.00 0.00
23 Thu Sep 7551.65 7551.65 7551.65 7551.65 1.00
22 Wed Sep 7221.60 7221.60 7221.60 7221.60 1.00
21 Tue Sep 7268.10 6744.85 7268.10 6744.85 2.00
20 Mon Sep 7235.60 7600.00 7600.00 7235.60 29.00

PE of strike 30000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.45 5.45 5.45 3.10 7420.00
23 Thu Sep 5.50 10.00 10.45 5.00 3697.00
22 Wed Sep 7.45 7.60 11.45 5.30 2760.00
21 Tue Sep 8.85 10.00 17.85 7.30 3902.00
20 Mon Sep 11.85 9.95 12.50 8.25 2459.00

Nifty Bank (BANKNIFTY) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 8830.3 in-of-the-money, but PE of strike 29000 is 8830.3 out-the-money.

CE of strike 29000 has 8830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7720.00 0.00 0.00 0.00 0.00
23 Thu Sep 7720.00 0.00 0.00 0.00 0.00
22 Wed Sep 7720.00 0.00 0.00 0.00 0.00
21 Tue Sep 7720.00 7720.00 7720.00 7720.00 1.00
20 Mon Sep 7620.00 0.00 0.00 0.00 0.00

PE of strike 29000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.40 5.00 5.00 3.00 2903.00
23 Thu Sep 5.25 6.75 9.70 4.75 1255.00
22 Wed Sep 6.75 6.50 9.15 5.40 787.00
21 Tue Sep 8.20 9.30 14.00 6.50 617.00
20 Mon Sep 9.15 7.50 41.00 6.90 1291.00

Nifty Bank (BANKNIFTY) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 9330.3 in-of-the-money, but PE of strike 28500 is 9330.3 out-the-money.

CE of strike 28500 has 9330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 8555.55 0.00 0.00 0.00 0.00
23 Thu Sep 8555.55 0.00 0.00 0.00 0.00
22 Wed Sep 8555.55 8555.55 8555.55 8555.55 3.00
21 Tue Sep 8734.80 8734.85 8734.85 8734.80 3.00
20 Mon Sep 9000.05 0.00 0.00 0.00 0.00

PE of strike 28500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.20 4.95 4.95 3.10 376.00
23 Thu Sep 5.35 6.45 7.00 4.65 316.00
22 Wed Sep 6.20 9.95 10.40 5.95 310.00
21 Tue Sep 8.55 6.35 19.80 3.95 126.00
20 Mon Sep 6.30 3.10 13.00 3.10 54.00

Nifty Bank (BANKNIFTY) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 9830.3 in-of-the-money, but PE of strike 28000 is 9830.3 out-the-money.

CE of strike 28000 has 9830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 9675.95 0.00 0.00 0.00 0.00
23 Thu Sep 9675.95 9675.95 9675.95 9675.95 2.00
22 Wed Sep 9225.75 9225.95 9225.95 9225.75 6.00
21 Tue Sep 8849.70 0.00 0.00 0.00 0.00
20 Mon Sep 8849.70 9652.25 9652.25 8806.50 20.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.30 4.00 5.45 3.00 2559.00
23 Thu Sep 4.20 7.00 8.10 3.95 1602.00
22 Wed Sep 5.10 5.55 9.00 4.55 746.00
21 Tue Sep 5.80 5.85 9.00 4.65 459.00
20 Mon Sep 5.85 13.90 14.00 5.00 496.00

Nifty Bank (BANKNIFTY) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 10830.3 in-of-the-money, but PE of strike 27000 is 10830.3 out-the-money.

CE of strike 27000 has 10830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3237.50 0.00 0.00 0.00 0.00
23 Thu Sep 3237.50 0.00 0.00 0.00 0.00
22 Wed Sep 3237.50 0.00 0.00 0.00 0.00
21 Tue Sep 3237.50 0.00 0.00 0.00 0.00
20 Mon Sep 3237.50 0.00 0.00 0.00 0.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.10 0.00 0.00 0.00 0.00
23 Thu Sep 2.10 0.00 0.00 0.00 0.00
22 Wed Sep 2.10 2.10 2.10 2.10 2.00
21 Tue Sep 1.20 0.00 0.00 0.00 0.00
20 Mon Sep 1.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 11830.3 in-of-the-money, but PE of strike 26000 is 11830.3 out-the-money.

CE of strike 26000 has 11830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7340.55 0.00 0.00 0.00 0.00
23 Thu Sep 7340.55 0.00 0.00 0.00 0.00
22 Wed Sep 7340.55 0.00 0.00 0.00 0.00
21 Tue Sep 7340.55 0.00 0.00 0.00 0.00
20 Mon Sep 7340.55 0.00 0.00 0.00 0.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.25 3.05 3.05 1.40 88.00
23 Thu Sep 1.25 1.25 1.25 1.25 2.00
22 Wed Sep 1521.80 0.00 0.00 0.00 0.00
21 Tue Sep 1521.80 0.00 0.00 0.00 0.00
20 Mon Sep 1521.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 12330.3 in-of-the-money, but PE of strike 25500 is 12330.3 out-the-money.

CE of strike 25500 has 12330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4694.30 0.00 0.00 0.00 0.00
23 Thu Sep 4694.30 0.00 0.00 0.00 0.00
22 Wed Sep 4694.30 0.00 0.00 0.00 0.00
21 Tue Sep 4694.30 0.00 0.00 0.00 0.00
20 Mon Sep 4694.30 0.00 0.00 0.00 0.00

PE of strike 25500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3650.00 0.00 0.00 0.00 0.00
23 Thu Sep 3650.00 0.00 0.00 0.00 0.00
22 Wed Sep 3650.00 0.00 0.00 0.00 0.00
21 Tue Sep 3650.00 0.00 0.00 0.00 0.00
20 Mon Sep 3650.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 12830.3 in-of-the-money, but PE of strike 25000 is 12830.3 out-the-money.

CE of strike 25000 has 12830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12500.00 0.00 0.00 0.00 0.00
23 Thu Sep 12500.00 12800.00 12800.00 12500.00 2.00
22 Wed Sep 11015.25 0.00 0.00 0.00 0.00
21 Tue Sep 11015.25 0.00 0.00 0.00 0.00
20 Mon Sep 11015.25 0.00 0.00 0.00 0.00

PE of strike 25000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.20 3.90 4.45 1.65 4277.00
23 Thu Sep 3.95 2.35 6.80 2.35 129.00
22 Wed Sep 4.70 3.30 5.65 3.30 43.00
21 Tue Sep 4.00 6.00 6.20 4.00 123.00
20 Mon Sep 6.00 5.30 13.80 3.70 177.00

Nifty Bank (BANKNIFTY) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 13830.3 in-of-the-money, but PE of strike 24000 is 13830.3 out-the-money.

CE of strike 24000 has 13830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4389.55 0.00 0.00 0.00 0.00
23 Thu Sep 4389.55 0.00 0.00 0.00 0.00
22 Wed Sep 4389.55 0.00 0.00 0.00 0.00
21 Tue Sep 4389.55 0.00 0.00 0.00 0.00
20 Mon Sep 4389.55 0.00 0.00 0.00 0.00

PE of strike 24000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 4.45 4.45 1.40 30174.00
23 Thu Sep 3.70 5.00 6.75 2.35 116.00
22 Wed Sep 3.75 5.80 6.95 3.65 13.00
21 Tue Sep 5.40 6.95 6.95 2.75 13.00
20 Mon Sep 5.50 7.95 7.95 3.55 16.00