BullFO

Nifty Bank (BANKNIFTY) 37000 put [PE] price option chart analysis

Nifty Bank (BANKNIFTY) 37000 PE analysis Nifty Bank option chain analysis

Date Close Open High Low Volume
24 Mon Jan 36947.55 37601.95 37694.70 36375.35 0 lakhs
21 Fri Jan 37574.30 37522.35 37741.00 37224.25 0 lakhs
20 Thu Jan 37850.85 38106.10 38167.95 37591.85 0 lakhs
19 Wed Jan 38041.35 38145.75 38330.50 37769.25 0 lakhs
18 Tue Jan 38210.30 38337.40 38855.55 38095.40 0 lakhs
17 Mon Jan 38216.15 38212.55 38617.50 38138.25 0 lakhs
14 Fri Jan 38370.40 38302.35 38448.05 38007.75 0 lakhs
13 Thu Jan 38469.95 38717.55 38717.55 38376.15 0 lakhs
12 Wed Jan 38727.55 38719.60 38851.45 38604.60 0 lakhs
11 Tue Jan 38442.20 38370.00 38504.60 38031.75 0 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 36105.7 or till 34662.9. Use a stoploss of 37308.04 and if the stock hits stoploss, then it can shoot up till 38510.38

  • Price action analysis of BANKNIFTY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BANKNIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BANKNIFTY based on a mid term time period is

Nifty Bank (BANKNIFTY) 37000 put [PE] price option chart analysis 27 Thu Jan 2022 expiry

BANKNIFTY put of strike 37000 is trading at 412.60 on 24 Mon Jan and it has an open interest of 55599450 and total traded volume is 23186875

Date (PE) put Price Open High Low Open Interest
24 Mon Jan 412.60 160.10 901.80 142.55 2223978.00
21 Fri Jan 185.85 223.00 347.95 139.15 1632140.00
20 Thu Jan 120.90 116.10 225.00 96.10 223799.00
19 Wed Jan 134.80 169.90 223.75 117.20 132990.00
18 Tue Jan 149.30 127.50 172.45 72.00 80651.00
17 Mon Jan 149.60 200.00 200.00 116.80 37668.00
14 Fri Jan 169.85 213.15 270.40 154.30 43209.00
13 Thu Jan 181.65 170.00 203.95 158.10 25018.00
12 Wed Jan 170.10 227.35 227.35 164.05 24806.00
11 Tue Jan 252.50 259.65 329.95 236.85 26689.00
 chart Nifty Bank (BANKNIFTY) 37000 put [PE]  price option chart analysis

The underlying equity is trading at 36947.55 which means that put of strike 37000 is ATM put option (at the money)

There is an intrinsic value of 52.449999999997 in this Put option

Lot size of BANKNIFTY Nifty Bank is 25

Total traded contracts are 2,223,978
Total Open Interest for put (PE) of strike 37000 is 55,599,450

Analysis BANKNIFTY 37000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Nifty Bank (BANKNIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 37500 with open interest of 2098942.00
  • 38000 with open interest of 1664317.00
  • 37000 with open interest of 1288011.00
  • 37600 with open interest of 1120345.00
  • 37700 with open interest of 1014845.00

Nifty Bank (BANKNIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 37000 with open interest of 2223978.00
  • 36500 with open interest of 1871976.00
  • 36000 with open interest of 1689640.00
  • 37500 with open interest of 1418899.00
  • 37300 with open interest of 1051619.00

BANKNIFTY (PE) put of strike 37000 of expiry 27 Jan is trading at 412.60 on 24 Mon Jan, and it has an open interest of 55599450 and total traded volume is 23186875 while call of strike 37500 and put of strike 37000 have maximum open interest.

Click here for BANKNIFTY 37500 Call price

Click here for BANKNIFTY 37000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_BANK

Nifty Bank (BANKNIFTY) Out-the-money Calls, in-the-money Puts

Nifty Bank (BANKNIFTY) 37000 strike 37000 CE charts 37000 PE charts

Call of strike 37000 is 52.449999999997 out-of-the-money, but PE of strike 37000 is 52.449999999997 in-the-money.

CE of strike 37000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 393.90 715.65 850.00 273.45 1288011.00
21 Fri Jan 754.35 1115.30 1115.30 572.35 180278.00
20 Thu Jan 1088.25 1248.00 1353.70 905.00 11724.00
19 Wed Jan 1286.20 1385.95 1502.95 1080.00 5313.00
18 Tue Jan 1433.40 1540.00 2025.75 1321.20 2813.00

Intrinsic value in this PE of strike 37000 is of 52.449999999997 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 412.60 160.10 901.80 142.55 2223978.00
21 Fri Jan 185.85 223.00 347.95 139.15 1632140.00
20 Thu Jan 120.90 116.10 225.00 96.10 223799.00
19 Wed Jan 134.80 169.90 223.75 117.20 132990.00
18 Tue Jan 149.30 127.50 172.45 72.00 80651.00

Nifty Bank (BANKNIFTY) 37100 strike 37100 CE charts 37100 PE charts

Call of strike 37100 is 152.45 out-of-the-money, but PE of strike 37100 is 152.45 in-the-money.

CE of strike 37100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 349.50 617.55 773.95 242.35 463420.00
21 Fri Jan 677.85 723.75 881.85 515.40 53497.00
20 Thu Jan 1014.90 1194.80 1268.05 875.35 128.00
19 Wed Jan 1198.15 1184.75 1372.85 1021.75 104.00
18 Tue Jan 1435.20 1508.25 1887.00 1426.85 10.00

Intrinsic value in this PE of strike 37100 is of 152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 460.55 167.00 977.00 165.25 730459.00
21 Fri Jan 214.40 229.55 388.50 160.00 608108.00
20 Thu Jan 137.90 145.20 250.00 111.05 33422.00
19 Wed Jan 152.30 217.85 245.30 132.10 12916.00
18 Tue Jan 163.85 143.55 191.65 80.95 4363.00

Nifty Bank (BANKNIFTY) 37200 strike 37200 CE charts 37200 PE charts

Call of strike 37200 is 252.45 out-of-the-money, but PE of strike 37200 is 252.45 in-the-money.

CE of strike 37200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 305.65 576.15 716.20 213.10 671983.00
21 Fri Jan 608.00 808.85 808.85 458.00 233600.00
20 Thu Jan 932.70 1118.00 1175.85 780.00 919.00
19 Wed Jan 1115.35 1052.65 1300.00 955.00 133.00
18 Tue Jan 1278.15 1431.35 1818.00 1242.85 51.00

Intrinsic value in this PE of strike 37200 is of 252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 517.65 200.10 1044.10 191.95 907186.00
21 Fri Jan 246.40 374.40 431.85 180.10 950003.00
20 Thu Jan 158.75 227.15 281.20 127.85 46787.00
19 Wed Jan 171.15 189.00 277.40 148.60 18237.00
18 Tue Jan 186.60 155.00 211.55 90.00 8212.00

Nifty Bank (BANKNIFTY) 37300 strike 37300 CE charts 37300 PE charts

Call of strike 37300 is 352.45 out-of-the-money, but PE of strike 37300 is 352.45 in-the-money.

CE of strike 37300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 266.55 508.75 640.00 187.50 841481.00
21 Fri Jan 539.80 618.05 732.50 405.50 523581.00
20 Thu Jan 859.00 1054.80 1084.45 695.50 1282.00
19 Wed Jan 1051.05 1010.20 1264.85 898.90 431.00
18 Tue Jan 1173.80 1294.70 1710.00 1125.00 258.00

Intrinsic value in this PE of strike 37300 is of 352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 578.10 214.00 1119.15 211.00 1051619.00
21 Fri Jan 280.60 297.05 478.35 210.00 1153384.00
20 Thu Jan 183.45 186.35 315.15 146.75 58822.00
19 Wed Jan 193.65 238.95 308.05 166.10 13503.00
18 Tue Jan 205.70 160.55 234.75 101.20 7209.00

Nifty Bank (BANKNIFTY) 37400 strike 37400 CE charts 37400 PE charts

Call of strike 37400 is 452.45 out-of-the-money, but PE of strike 37400 is 452.45 in-the-money.

CE of strike 37400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 232.60 450.00 562.00 164.60 956831.00
21 Fri Jan 489.10 555.05 664.90 356.40 868208.00
20 Thu Jan 779.05 965.10 1003.10 635.00 1684.00
19 Wed Jan 978.00 901.40 1182.45 798.15 212.00
18 Tue Jan 1094.75 1242.70 1569.00 1009.15 49.00

Intrinsic value in this PE of strike 37400 is of 452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 640.90 256.10 1190.95 252.95 897817.00
21 Fri Jan 319.90 394.80 530.00 240.00 1120678.00
20 Thu Jan 212.40 212.40 352.40 167.45 51768.00
19 Wed Jan 215.05 220.90 339.00 185.55 10509.00
18 Tue Jan 220.95 189.00 261.00 113.05 7081.00

Nifty Bank (BANKNIFTY) 37500 strike 37500 CE charts 37500 PE charts

Call of strike 37500 is 552.45 out-of-the-money, but PE of strike 37500 is 552.45 in-the-money.

CE of strike 37500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 200.20 399.95 521.15 143.65 2098942.00
21 Fri Jan 439.75 513.20 595.00 312.20 1882461.00
20 Thu Jan 714.05 868.20 945.00 574.20 50087.00
19 Wed Jan 899.05 1030.00 1100.40 729.00 15084.00
18 Tue Jan 1024.65 1135.25 1580.00 940.00 3928.00

Intrinsic value in this PE of strike 37500 is of 552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 717.65 277.05 1266.20 277.05 1418899.00
21 Fri Jan 353.95 388.00 585.00 272.00 1834022.00
20 Thu Jan 240.80 235.05 393.65 187.10 218682.00
19 Wed Jan 242.00 281.80 376.35 205.60 109474.00
18 Tue Jan 249.55 226.85 289.75 125.60 81351.00

Nifty Bank (BANKNIFTY) 37600 strike 37600 CE charts 37600 PE charts

Call of strike 37600 is 652.45 out-of-the-money, but PE of strike 37600 is 652.45 in-the-money.

CE of strike 37600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 173.05 432.00 444.00 126.15 1120345.00
21 Fri Jan 386.60 494.80 532.35 273.05 994393.00
20 Thu Jan 647.60 831.75 863.20 517.65 21841.00
19 Wed Jan 831.75 798.75 1012.80 664.70 1716.00
18 Tue Jan 934.55 1050.35 1506.65 869.95 198.00

Intrinsic value in this PE of strike 37600 is of 652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 791.60 310.05 1346.45 310.05 626512.00
21 Fri Jan 393.50 517.00 639.75 310.00 702547.00
20 Thu Jan 276.10 253.90 437.45 214.15 60878.00
19 Wed Jan 271.85 295.75 416.40 232.10 18430.00
18 Tue Jan 284.45 250.35 316.35 141.75 9310.00

Nifty Bank (BANKNIFTY) 37700 strike 37700 CE charts 37700 PE charts

Call of strike 37700 is 752.45 out-of-the-money, but PE of strike 37700 is 752.45 in-the-money.

CE of strike 37700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 148.85 388.75 388.75 110.05 1014845.00
21 Fri Jan 342.20 534.00 534.00 236.15 833725.00
20 Thu Jan 581.00 707.05 803.45 463.65 52706.00
19 Wed Jan 758.55 747.50 948.60 606.15 2785.00
18 Tue Jan 857.55 1015.00 1384.55 797.20 443.00

Intrinsic value in this PE of strike 37700 is of 752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 857.30 367.00 1427.10 367.00 288888.00
21 Fri Jan 442.60 497.70 700.00 350.30 361823.00
20 Thu Jan 311.70 288.05 484.10 241.60 89515.00
19 Wed Jan 306.35 383.50 457.95 254.40 24212.00
18 Tue Jan 311.60 277.05 347.55 157.55 6863.00

Nifty Bank (BANKNIFTY) 37800 strike 37800 CE charts 37800 PE charts

Call of strike 37800 is 852.45 out-of-the-money, but PE of strike 37800 is 852.45 in-the-money.

CE of strike 37800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 126.80 151.00 336.80 95.80 966512.00
21 Fri Jan 294.45 474.00 474.00 204.40 813058.00
20 Thu Jan 523.75 651.40 731.00 414.05 96023.00
19 Wed Jan 688.70 700.00 882.45 555.05 17448.00
18 Tue Jan 796.80 958.50 1318.20 732.25 757.00

Intrinsic value in this PE of strike 37800 is of 852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 940.75 417.00 1509.80 417.00 164244.00
21 Fri Jan 498.30 640.00 763.15 400.00 205838.00
20 Thu Jan 352.05 322.75 534.60 272.50 117520.00
19 Wed Jan 339.85 421.60 503.35 283.85 38987.00
18 Tue Jan 343.70 302.60 383.95 176.90 10338.00

Nifty Bank (BANKNIFTY) 37900 strike 37900 CE charts 37900 PE charts

Call of strike 37900 is 952.45 out-of-the-money, but PE of strike 37900 is 952.45 in-the-money.

CE of strike 37900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 107.65 294.95 294.95 83.15 690508.00
21 Fri Jan 252.50 445.00 445.00 175.50 528012.00
20 Thu Jan 471.30 663.10 668.75 367.70 94900.00
19 Wed Jan 630.85 640.05 816.00 504.00 20579.00
18 Tue Jan 729.00 833.10 1225.00 674.15 963.00

Intrinsic value in this PE of strike 37900 is of 952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 997.10 584.95 1594.00 480.00 52935.00
21 Fri Jan 551.30 590.85 830.00 451.35 79799.00
20 Thu Jan 394.60 370.10 586.95 306.65 89730.00
19 Wed Jan 378.95 422.10 551.00 316.00 36641.00
18 Tue Jan 381.00 331.35 422.85 196.00 10773.00

Nifty Bank (BANKNIFTY) 38000 strike 38000 CE charts 38000 PE charts

Call of strike 38000 is 1052.45 out-of-the-money, but PE of strike 38000 is 1052.45 in-the-money.

CE of strike 38000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 90.95 190.00 246.25 70.75 1664317.00
21 Fri Jan 219.75 299.95 320.00 149.55 1466736.00
20 Thu Jan 418.75 574.40 605.00 323.85 423468.00
19 Wed Jan 570.75 660.95 749.65 455.05 172589.00
18 Tue Jan 687.70 785.20 1174.00 607.35 46907.00

Intrinsic value in this PE of strike 38000 is of 1052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1102.30 648.65 1678.45 536.85 209435.00
21 Fri Jan 621.70 600.00 900.00 504.65 305729.00
20 Thu Jan 444.90 446.70 643.20 342.25 354480.00
19 Wed Jan 418.75 450.15 602.90 349.20 202215.00
18 Tue Jan 411.75 377.15 464.15 218.20 103539.00

Nifty Bank (BANKNIFTY) 38100 strike 38100 CE charts 38100 PE charts

Call of strike 38100 is 1152.45 out-of-the-money, but PE of strike 38100 is 1152.45 in-the-money.

CE of strike 38100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 77.40 167.45 210.00 60.60 468110.00
21 Fri Jan 186.40 279.95 279.95 128.50 366155.00
20 Thu Jan 372.70 520.50 571.40 286.80 123033.00
19 Wed Jan 517.75 650.45 689.25 411.00 44134.00
18 Tue Jan 616.05 740.55 1095.30 555.50 3353.00

Intrinsic value in this PE of strike 38100 is of 1152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1227.50 726.80 1756.50 600.00 11788.00
21 Fri Jan 671.50 724.70 968.65 566.30 22115.00
20 Thu Jan 493.95 463.50 707.00 382.55 61307.00
19 Wed Jan 463.70 500.00 660.00 386.40 36103.00
18 Tue Jan 458.65 410.05 507.95 243.05 11503.00

Nifty Bank (BANKNIFTY) 38200 strike 38200 CE charts 38200 PE charts

Call of strike 38200 is 1252.45 out-of-the-money, but PE of strike 38200 is 1252.45 in-the-money.

CE of strike 38200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 64.60 140.00 177.35 50.00 640202.00
21 Fri Jan 158.60 278.00 278.00 109.65 458007.00
20 Thu Jan 328.40 439.85 489.50 252.00 128444.00
19 Wed Jan 464.65 540.00 628.05 366.70 66229.00
18 Tue Jan 557.20 676.85 1017.95 503.95 17401.00

Intrinsic value in this PE of strike 38200 is of 1252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1269.15 797.25 1801.75 670.30 9490.00
21 Fri Jan 721.50 797.55 1045.85 628.80 14488.00
20 Thu Jan 552.45 529.95 769.15 426.50 51084.00
19 Wed Jan 512.35 550.00 712.15 427.20 37659.00
18 Tue Jan 503.65 471.35 557.50 270.05 35168.00

Nifty Bank (BANKNIFTY) 38300 strike 38300 CE charts 38300 PE charts

Call of strike 38300 is 1352.45 out-of-the-money, but PE of strike 38300 is 1352.45 in-the-money.

CE of strike 38300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 54.75 107.65 149.80 41.10 460145.00
21 Fri Jan 133.45 209.20 209.20 93.75 377600.00
20 Thu Jan 287.50 420.05 437.35 220.55 78569.00
19 Wed Jan 418.55 556.40 571.95 329.85 38541.00
18 Tue Jan 515.95 621.25 951.00 455.50 25955.00

Intrinsic value in this PE of strike 38300 is of 1352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1354.90 846.05 1899.40 746.80 5970.00
21 Fri Jan 805.75 725.00 1130.00 697.25 8555.00
20 Thu Jan 606.25 566.80 836.00 476.00 16294.00
19 Wed Jan 566.80 748.90 775.00 470.05 16911.00
18 Tue Jan 549.20 491.50 605.00 299.10 33959.00

Nifty Bank (BANKNIFTY) 38400 strike 38400 CE charts 38400 PE charts

Call of strike 38400 is 1452.45 out-of-the-money, but PE of strike 38400 is 1452.45 in-the-money.

CE of strike 38400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 46.75 134.45 134.45 35.10 459674.00
21 Fri Jan 112.10 190.00 190.00 80.00 310436.00
20 Thu Jan 254.50 376.00 388.85 192.50 54065.00
19 Wed Jan 371.25 462.00 518.75 296.00 31562.00
18 Tue Jan 473.55 547.45 883.40 406.05 36861.00

Intrinsic value in this PE of strike 38400 is of 1452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1471.95 887.95 1971.50 820.65 2211.00
21 Fri Jan 902.30 986.75 1210.00 776.30 3815.00
20 Thu Jan 663.25 610.80 907.90 529.70 6207.00
19 Wed Jan 618.30 687.55 832.00 517.60 8130.00
18 Tue Jan 584.10 568.65 659.40 330.85 26911.00

Nifty Bank (BANKNIFTY) 38500 strike 38500 CE charts 38500 PE charts

Call of strike 38500 is 1552.45 out-of-the-money, but PE of strike 38500 is 1552.45 in-the-money.

CE of strike 38500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 39.60 100.00 109.95 30.00 1007709.00
21 Fri Jan 95.00 181.05 181.05 68.35 875695.00
20 Thu Jan 218.70 318.70 342.60 167.10 248080.00
19 Wed Jan 329.35 377.85 467.45 260.40 146352.00
18 Tue Jan 428.30 506.20 819.50 364.85 147320.00

Intrinsic value in this PE of strike 38500 is of 1552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1589.20 1045.55 2100.00 898.45 26642.00
21 Fri Jan 996.20 986.80 1294.55 837.50 28909.00
20 Thu Jan 743.80 681.80 979.95 582.85 40001.00
19 Wed Jan 678.05 704.95 911.90 566.10 49654.00
18 Tue Jan 632.25 602.05 720.00 364.40 131866.00

Nifty Bank (BANKNIFTY) 38600 strike 38600 CE charts 38600 PE charts

Call of strike 38600 is 1652.45 out-of-the-money, but PE of strike 38600 is 1652.45 in-the-money.

CE of strike 38600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 34.20 100.00 100.00 26.10 351962.00
21 Fri Jan 79.20 124.30 126.80 57.55 245559.00
20 Thu Jan 190.85 243.00 301.10 145.05 70918.00
19 Wed Jan 290.00 300.00 419.00 233.60 22056.00
18 Tue Jan 382.55 467.90 758.95 327.05 34374.00

Intrinsic value in this PE of strike 38600 is of 1652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1655.65 981.25 2158.50 981.25 1529.00
21 Fri Jan 1074.00 1260.50 1372.50 933.90 1096.00
20 Thu Jan 807.90 743.10 1060.00 647.00 1345.00
19 Wed Jan 732.00 798.95 971.15 617.25 4001.00
18 Tue Jan 703.85 639.20 777.00 402.35 18067.00

Nifty Bank (BANKNIFTY) 38700 strike 38700 CE charts 38700 PE charts

Call of strike 38700 is 1752.45 out-of-the-money, but PE of strike 38700 is 1752.45 in-the-money.

CE of strike 38700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 28.70 17.50 73.10 17.50 296858.00
21 Fri Jan 66.05 110.00 125.60 49.10 249041.00
20 Thu Jan 162.90 220.25 262.80 125.00 59800.00
19 Wed Jan 256.60 299.95 375.00 206.75 25329.00
18 Tue Jan 333.50 403.10 696.10 291.65 35174.00

Intrinsic value in this PE of strike 38700 is of 1752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1730.15 1189.50 2286.95 1093.70 419.00
21 Fri Jan 1153.10 1238.75 1455.20 995.75 599.00
20 Thu Jan 877.30 691.85 1131.85 691.85 935.00
19 Wed Jan 808.10 937.40 1046.80 682.75 6243.00
18 Tue Jan 760.00 686.45 838.00 440.35 19441.00

Nifty Bank (BANKNIFTY) 38800 strike 38800 CE charts 38800 PE charts

Call of strike 38800 is 1852.45 out-of-the-money, but PE of strike 38800 is 1852.45 in-the-money.

CE of strike 38800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 24.85 64.00 64.00 19.55 311574.00
21 Fri Jan 55.20 80.00 96.85 42.25 260447.00
20 Thu Jan 139.75 214.50 229.45 107.40 64696.00
19 Wed Jan 225.90 251.20 334.60 181.35 29873.00
18 Tue Jan 303.85 380.30 640.00 258.10 27292.00

Intrinsic value in this PE of strike 38800 is of 1852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1859.40 1255.30 2368.70 1171.15 508.00
21 Fri Jan 1222.90 1442.40 1548.80 1099.00 1321.00
20 Thu Jan 960.25 865.90 1210.50 761.10 1160.00
19 Wed Jan 872.00 877.50 1124.00 740.05 2446.00
18 Tue Jan 822.10 750.00 905.75 484.50 14975.00

Nifty Bank (BANKNIFTY) 38900 strike 38900 CE charts 38900 PE charts

Call of strike 38900 is 1952.45 out-of-the-money, but PE of strike 38900 is 1952.45 in-the-money.

CE of strike 38900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 21.85 32.45 49.85 17.50 221468.00
21 Fri Jan 46.95 70.00 87.35 36.60 182456.00
20 Thu Jan 120.35 183.70 199.15 93.50 37496.00
19 Wed Jan 197.10 185.50 297.90 159.20 16370.00
18 Tue Jan 268.05 338.25 585.90 229.80 14979.00

Intrinsic value in this PE of strike 38900 is of 1952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1924.95 1395.85 2412.25 1251.00 328.00
21 Fri Jan 1246.00 1448.65 1624.65 1175.25 281.00
20 Thu Jan 1046.50 924.90 1307.75 857.70 435.00
19 Wed Jan 936.65 1067.75 1180.05 805.35 751.00
18 Tue Jan 893.55 810.25 969.90 531.05 3846.00

Nifty Bank (BANKNIFTY) 39000 strike 39000 CE charts 39000 PE charts

Call of strike 39000 is 2052.45 out-of-the-money, but PE of strike 39000 is 2052.45 in-the-money.

CE of strike 39000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 19.50 34.45 41.95 15.55 674006.00
21 Fri Jan 39.75 84.00 85.00 32.10 630260.00
20 Thu Jan 103.45 174.95 174.95 80.45 249342.00
19 Wed Jan 170.40 180.00 262.70 138.00 140455.00
18 Tue Jan 235.90 291.00 534.00 200.00 132295.00

Intrinsic value in this PE of strike 39000 is of 2052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2054.40 1425.50 2596.80 1340.40 4963.00
21 Fri Jan 1431.15 1496.35 1744.95 1265.60 4753.00
20 Thu Jan 1127.85 1042.50 1383.80 914.05 8327.00
19 Wed Jan 1017.20 1049.55 1280.00 860.00 7763.00
18 Tue Jan 942.75 873.45 1049.40 576.85 28150.00

Nifty Bank (BANKNIFTY) 39100 strike 39100 CE charts 39100 PE charts

Call of strike 39100 is 2152.45 out-of-the-money, but PE of strike 39100 is 2152.45 in-the-money.

CE of strike 39100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 17.60 15.80 35.10 14.00 151154.00
21 Fri Jan 33.35 65.00 65.00 27.70 113844.00
20 Thu Jan 87.90 150.00 150.00 69.45 28573.00
19 Wed Jan 148.95 72.95 232.95 65.10 15055.00
18 Tue Jan 211.55 275.15 485.45 179.10 8129.00

Intrinsic value in this PE of strike 39100 is of 2152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2188.60 1500.00 2619.20 1497.40 82.00
21 Fri Jan 1459.45 1631.80 1827.65 1370.00 114.00
20 Thu Jan 1201.20 1032.30 1430.20 1032.30 26.00
19 Wed Jan 1067.00 1206.00 1354.25 1010.10 178.00
18 Tue Jan 1016.85 915.90 1112.35 633.15 713.00

Nifty Bank (BANKNIFTY) 39200 strike 39200 CE charts 39200 PE charts

Call of strike 39200 is 2252.45 out-of-the-money, but PE of strike 39200 is 2252.45 in-the-money.

CE of strike 39200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 15.80 34.50 34.50 12.00 186528.00
21 Fri Jan 28.85 49.90 49.95 24.10 141546.00
20 Thu Jan 74.60 123.85 128.90 60.00 41987.00
19 Wed Jan 128.35 151.00 205.00 107.75 15443.00
18 Tue Jan 184.10 234.00 440.40 156.20 12018.00

Intrinsic value in this PE of strike 39200 is of 2252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2145.05 1700.00 2800.00 1563.10 142.00
21 Fri Jan 1655.85 1690.75 1925.00 1448.00 67.00
20 Thu Jan 1294.00 1182.10 1550.00 1098.80 147.00
19 Wed Jan 1182.10 1237.55 1435.25 1036.60 258.00
18 Tue Jan 1082.65 1050.00 1186.35 684.20 1290.00

Nifty Bank (BANKNIFTY) 39300 strike 39300 CE charts 39300 PE charts

Call of strike 39300 is 2352.45 out-of-the-money, but PE of strike 39300 is 2352.45 in-the-money.

CE of strike 39300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 14.85 23.65 26.40 12.20 137619.00
21 Fri Jan 24.55 42.75 42.75 21.05 137522.00
20 Thu Jan 63.80 120.00 120.00 52.40 34328.00
19 Wed Jan 110.75 120.70 178.30 94.60 12473.00
18 Tue Jan 161.40 207.95 397.65 131.20 12032.00

Intrinsic value in this PE of strike 39300 is of 2352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2431.75 1750.00 2872.95 1750.00 75.00
21 Fri Jan 1717.75 1806.50 1955.40 1557.30 141.00
20 Thu Jan 1401.10 1237.30 1593.25 1198.50 99.00
19 Wed Jan 1263.80 1274.65 1526.00 1095.90 126.00
18 Tue Jan 1221.65 1050.45 1275.05 741.75 421.00

Nifty Bank (BANKNIFTY) 39400 strike 39400 CE charts 39400 PE charts

Call of strike 39400 is 2452.45 out-of-the-money, but PE of strike 39400 is 2452.45 in-the-money.

CE of strike 39400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 13.60 24.00 24.00 10.05 140384.00
21 Fri Jan 21.65 34.85 35.00 18.65 115338.00
20 Thu Jan 55.10 119.45 119.45 46.20 25696.00
19 Wed Jan 97.50 121.05 155.25 56.80 8899.00
18 Tue Jan 144.45 178.05 357.60 120.35 7650.00

Intrinsic value in this PE of strike 39400 is of 2452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2378.90 1869.25 2919.65 1846.80 251.00
21 Fri Jan 1903.45 1949.40 2074.90 1650.90 64.00
20 Thu Jan 1485.55 1292.60 1637.90 1272.35 27.00
19 Wed Jan 1316.10 1482.65 1583.60 1298.10 25.00
18 Tue Jan 1268.65 1169.70 1338.65 808.05 154.00

Nifty Bank (BANKNIFTY) 39500 strike 39500 CE charts 39500 PE charts

Call of strike 39500 is 2552.45 out-of-the-money, but PE of strike 39500 is 2552.45 in-the-money.

CE of strike 39500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 12.90 18.45 18.50 10.45 465137.00
21 Fri Jan 19.35 27.65 29.80 16.85 418497.00
20 Thu Jan 47.65 71.95 82.45 40.75 123102.00
19 Wed Jan 82.95 104.90 134.95 71.65 80056.00
18 Tue Jan 125.05 159.15 321.00 103.50 94728.00

Intrinsic value in this PE of strike 39500 is of 2552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2605.85 1950.40 3090.90 1847.20 1061.00
21 Fri Jan 1864.10 1999.90 2190.00 1730.10 1316.00
20 Thu Jan 1554.95 1431.05 1840.00 1321.50 749.00
19 Wed Jan 1445.45 1499.95 1748.80 1235.35 989.00
18 Tue Jan 1336.55 1191.05 1430.00 866.15 2917.00

Nifty Bank (BANKNIFTY) 39600 strike 39600 CE charts 39600 PE charts

Call of strike 39600 is 2652.45 out-of-the-money, but PE of strike 39600 is 2652.45 in-the-money.

CE of strike 39600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 11.70 15.00 16.50 9.35 100871.00
21 Fri Jan 16.70 25.10 26.45 15.00 88332.00
20 Thu Jan 40.90 69.95 70.70 35.85 18166.00
19 Wed Jan 71.90 98.65 117.55 62.20 6953.00
18 Tue Jan 109.35 141.00 286.15 91.60 7330.00

Intrinsic value in this PE of strike 39600 is of 2652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2690.70 2114.70 2690.70 1988.50 8.00
21 Fri Jan 1980.00 2014.85 2014.85 1980.00 4.00
20 Thu Jan 1740.00 1780.00 1788.95 1740.00 6.00
19 Wed Jan 1450.00 1531.95 1626.25 1435.60 20.00
18 Tue Jan 1411.60 1044.05 1478.25 950.10 41.00

Nifty Bank (BANKNIFTY) 39700 strike 39700 CE charts 39700 PE charts

Call of strike 39700 is 2752.45 out-of-the-money, but PE of strike 39700 is 2752.45 in-the-money.

CE of strike 39700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 10.95 8.00 15.80 7.60 105004.00
21 Fri Jan 15.10 23.80 24.15 13.55 70551.00
20 Thu Jan 35.40 69.20 69.20 31.55 29727.00
19 Wed Jan 61.75 56.30 101.50 56.20 7304.00
18 Tue Jan 95.65 123.95 255.15 79.70 10818.00

Intrinsic value in this PE of strike 39700 is of 2752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2871.90 2126.65 2871.90 2050.40 21.00
21 Fri Jan 2076.95 2194.30 2398.15 2024.05 31.00
20 Thu Jan 1735.00 1571.25 1977.35 1571.25 15.00
19 Wed Jan 1610.30 1654.55 1670.00 1465.35 8.00
18 Tue Jan 1429.25 1374.05 1522.10 1008.60 76.00

Nifty Bank (BANKNIFTY) 39800 strike 39800 CE charts 39800 PE charts

Call of strike 39800 is 2852.45 out-of-the-money, but PE of strike 39800 is 2852.45 in-the-money.

CE of strike 39800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 10.55 8.00 13.75 7.75 93144.00
21 Fri Jan 13.60 30.50 30.50 12.40 88571.00
20 Thu Jan 31.20 66.05 66.05 27.45 19256.00
19 Wed Jan 54.00 60.50 87.45 49.00 8712.00
18 Tue Jan 83.65 102.90 226.80 69.40 13022.00

Intrinsic value in this PE of strike 39800 is of 2852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2865.70 2950.00 3488.60 2761.05 15.00
21 Fri Jan 2200.00 2299.15 2500.00 2035.15 18.00
20 Thu Jan 1910.00 1715.20 2072.35 1715.20 15.00
19 Wed Jan 1741.25 1895.90 1900.00 1525.95 11.00
18 Tue Jan 1628.45 1547.00 1638.90 1110.85 9.00

Nifty Bank (BANKNIFTY) 39900 strike 39900 CE charts 39900 PE charts

Call of strike 39900 is 2952.45 out-of-the-money, but PE of strike 39900 is 2952.45 in-the-money.

CE of strike 39900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 10.00 10.00 11.80 8.30 65520.00
21 Fri Jan 12.50 28.00 28.00 11.10 63015.00
20 Thu Jan 27.25 45.10 51.80 24.40 15724.00
19 Wed Jan 47.10 60.00 75.40 43.25 8087.00
18 Tue Jan 74.40 100.05 202.50 60.25 7198.00

Intrinsic value in this PE of strike 39900 is of 2952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2942.35 2452.00 2942.35 2452.00 2.00
21 Fri Jan 2280.00 2280.00 2280.00 2280.00 1.00
20 Thu Jan 1995.45 1995.50 1995.50 1995.45 3.00
19 Wed Jan 1461.00 0.00 0.00 0.00 0.00
18 Tue Jan 1461.00 1435.70 1461.00 1235.00 26.00

Nifty Bank (BANKNIFTY) 40000 strike 40000 CE charts 40000 PE charts

Call of strike 40000 is 3052.45 out-of-the-money, but PE of strike 40000 is 3052.45 in-the-money.

CE of strike 40000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 9.40 11.15 11.15 6.55 530426.00
21 Fri Jan 10.85 18.00 18.00 9.20 454885.00
20 Thu Jan 24.25 40.15 41.95 22.00 152532.00
19 Wed Jan 41.75 56.80 66.50 38.80 74044.00
18 Tue Jan 63.85 83.30 179.70 53.05 120401.00

Intrinsic value in this PE of strike 40000 is of 3052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3047.70 2456.95 3585.55 2308.00 3077.00
21 Fri Jan 2353.15 2515.00 2707.25 2210.00 1122.00
20 Thu Jan 2036.50 1898.05 2315.00 1781.50 1397.00
19 Wed Jan 1876.00 1969.15 2160.00 1662.10 947.00
18 Tue Jan 1752.75 1658.95 1890.00 1220.00 3013.00

Nifty Bank (BANKNIFTY) 40100 strike 40100 CE charts 40100 PE charts

Call of strike 40100 is 3152.45 out-of-the-money, but PE of strike 40100 is 3152.45 in-the-money.

CE of strike 40100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.90 8.05 10.55 6.05 53692.00
21 Fri Jan 10.30 11.35 16.30 8.05 41788.00
20 Thu Jan 21.20 38.30 39.10 19.10 15746.00
19 Wed Jan 36.55 40.00 58.20 34.25 4915.00
18 Tue Jan 55.95 79.60 158.55 47.00 4674.00

Intrinsic value in this PE of strike 40100 is of 3152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2035.55 0.00 0.00 0.00 0.00
21 Fri Jan 2035.55 0.00 0.00 0.00 0.00
20 Thu Jan 2035.55 2035.55 2035.55 2035.55 3.00
19 Wed Jan 1926.80 1926.85 1926.85 1926.80 4.00
18 Tue Jan 1759.65 1647.25 1887.15 1559.35 12.00

Nifty Bank (BANKNIFTY) 40200 strike 40200 CE charts 40200 PE charts

Call of strike 40200 is 3252.45 out-of-the-money, but PE of strike 40200 is 3252.45 in-the-money.

CE of strike 40200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.75 16.95 16.95 5.90 45481.00
21 Fri Jan 9.80 17.90 18.00 8.50 44160.00
20 Thu Jan 19.10 31.95 33.85 17.05 13555.00
19 Wed Jan 32.70 53.45 53.45 25.75 5877.00
18 Tue Jan 48.55 64.45 140.25 40.00 5863.00

Intrinsic value in this PE of strike 40200 is of 3252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2054.40 0.00 0.00 0.00 0.00
21 Fri Jan 2054.40 0.00 0.00 0.00 0.00
20 Thu Jan 2054.40 0.00 0.00 0.00 0.00
19 Wed Jan 2054.40 2063.15 2070.85 2054.40 5.00
18 Tue Jan 2880.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40300 strike 40300 CE charts 40300 PE charts

Call of strike 40300 is 3352.45 out-of-the-money, but PE of strike 40300 is 3352.45 in-the-money.

CE of strike 40300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.45 9.00 9.90 5.70 41447.00
21 Fri Jan 9.25 10.00 16.35 8.25 41098.00
20 Thu Jan 17.25 26.95 35.90 15.50 9671.00
19 Wed Jan 29.25 40.75 44.30 25.05 4101.00
18 Tue Jan 42.50 57.45 124.15 36.10 3788.00

Intrinsic value in this PE of strike 40300 is of 3352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2286.90 0.00 0.00 0.00 0.00
21 Fri Jan 2286.90 0.00 0.00 0.00 0.00
20 Thu Jan 2286.90 0.00 0.00 0.00 0.00
19 Wed Jan 2286.90 2120.00 2350.00 2120.00 4.00
18 Tue Jan 2095.65 1756.10 2111.95 1552.00 19.00

Nifty Bank (BANKNIFTY) 40400 strike 40400 CE charts 40400 PE charts

Call of strike 40400 is 3452.45 out-of-the-money, but PE of strike 40400 is 3452.45 in-the-money.

CE of strike 40400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.35 8.05 9.65 5.55 40829.00
21 Fri Jan 8.55 15.35 16.55 7.55 36546.00
20 Thu Jan 15.50 24.35 24.35 13.85 6608.00
19 Wed Jan 26.25 24.00 38.85 24.00 2774.00
18 Tue Jan 38.50 46.95 108.30 32.20 3456.00

Intrinsic value in this PE of strike 40400 is of 3452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2039.25 0.00 0.00 0.00 0.00
21 Fri Jan 2039.25 0.00 0.00 0.00 0.00
20 Thu Jan 2039.25 0.00 0.00 0.00 0.00
19 Wed Jan 2039.25 0.00 0.00 0.00 0.00
18 Tue Jan 2039.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40500 strike 40500 CE charts 40500 PE charts

Call of strike 40500 is 3552.45 out-of-the-money, but PE of strike 40500 is 3552.45 in-the-money.

CE of strike 40500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.10 6.80 9.40 5.40 316839.00
21 Fri Jan 8.45 11.90 11.90 7.40 321700.00
20 Thu Jan 14.60 21.95 26.45 13.10 97701.00
19 Wed Jan 23.65 33.00 34.35 21.75 31833.00
18 Tue Jan 34.05 49.95 97.30 28.40 58100.00

Intrinsic value in this PE of strike 40500 is of 3552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3494.00 2985.25 3992.35 2936.20 18.00
21 Fri Jan 2784.35 3000.00 3150.00 2784.35 26.00
20 Thu Jan 2560.00 2344.00 2700.00 2344.00 157.00
19 Wed Jan 2345.00 2474.00 2567.70 2170.60 93.00
18 Tue Jan 2238.25 2079.20 2348.00 1663.95 100.00

Nifty Bank (BANKNIFTY) 40600 strike 40600 CE charts 40600 PE charts

Call of strike 40600 is 3652.45 out-of-the-money, but PE of strike 40600 is 3652.45 in-the-money.

CE of strike 40600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.20 7.75 9.45 5.10 25359.00
21 Fri Jan 7.85 10.20 10.30 6.25 24504.00
20 Thu Jan 13.45 19.05 22.55 12.15 3520.00
19 Wed Jan 21.95 40.05 40.05 18.95 2204.00
18 Tue Jan 30.55 48.05 86.20 25.35 4093.00

Intrinsic value in this PE of strike 40600 is of 3652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2463.10 0.00 0.00 0.00 0.00
21 Fri Jan 2463.10 0.00 0.00 0.00 0.00
20 Thu Jan 2463.10 0.00 0.00 0.00 0.00
19 Wed Jan 2463.10 0.00 0.00 0.00 0.00
18 Tue Jan 2463.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40700 strike 40700 CE charts 40700 PE charts

Call of strike 40700 is 3752.45 out-of-the-money, but PE of strike 40700 is 3752.45 in-the-money.

CE of strike 40700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.85 6.80 9.30 4.95 15860.00
21 Fri Jan 7.50 10.05 10.50 6.40 18056.00
20 Thu Jan 12.70 18.85 24.80 11.45 3711.00
19 Wed Jan 20.10 31.50 31.55 16.90 2538.00
18 Tue Jan 27.15 34.35 75.30 23.00 4401.00

Intrinsic value in this PE of strike 40700 is of 3752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3955.80 3867.65 3955.80 3867.65 2.00
21 Fri Jan 2538.70 0.00 0.00 0.00 0.00
20 Thu Jan 2538.70 0.00 0.00 0.00 0.00
19 Wed Jan 2538.70 2538.70 2538.70 2538.70 1.00
18 Tue Jan 2254.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40800 strike 40800 CE charts 40800 PE charts

Call of strike 40800 is 3852.45 out-of-the-money, but PE of strike 40800 is 3852.45 in-the-money.

CE of strike 40800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.70 7.00 17.60 4.80 25929.00
21 Fri Jan 6.85 10.95 10.95 6.05 21253.00
20 Thu Jan 11.80 22.10 24.55 10.50 8572.00
19 Wed Jan 18.40 15.90 23.75 15.90 2237.00
18 Tue Jan 23.65 34.55 67.10 20.45 5033.00

Intrinsic value in this PE of strike 40800 is of 3852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2456.15 0.00 0.00 0.00 0.00
21 Fri Jan 2456.15 0.00 0.00 0.00 0.00
20 Thu Jan 2456.15 0.00 0.00 0.00 0.00
19 Wed Jan 2456.15 0.00 0.00 0.00 0.00
18 Tue Jan 2456.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 40900 strike 40900 CE charts 40900 PE charts

Call of strike 40900 is 3952.45 out-of-the-money, but PE of strike 40900 is 3952.45 in-the-money.

CE of strike 40900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.80 6.40 8.65 4.65 10338.00
21 Fri Jan 6.90 10.15 10.15 6.25 11772.00
20 Thu Jan 11.15 15.40 20.00 9.80 2762.00
19 Wed Jan 16.95 17.45 21.15 14.65 1491.00
18 Tue Jan 21.85 29.05 59.10 18.55 3413.00

Intrinsic value in this PE of strike 40900 is of 3952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2625.15 0.00 0.00 0.00 0.00
21 Fri Jan 2625.15 0.00 0.00 0.00 0.00
20 Thu Jan 2625.15 0.00 0.00 0.00 0.00
19 Wed Jan 2625.15 0.00 0.00 0.00 0.00
18 Tue Jan 2625.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41000 strike 41000 CE charts 41000 PE charts

Call of strike 41000 is 4052.45 out-of-the-money, but PE of strike 41000 is 4052.45 in-the-money.

CE of strike 41000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.70 6.50 8.55 4.60 204215.00
21 Fri Jan 6.65 8.00 9.65 5.90 268347.00
20 Thu Jan 10.35 16.85 16.85 8.95 121719.00
19 Wed Jan 15.55 17.55 19.40 12.80 27374.00
18 Tue Jan 19.40 27.45 52.90 16.60 51662.00

Intrinsic value in this PE of strike 41000 is of 4052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4084.55 3395.25 4507.20 3370.00 196.00
21 Fri Jan 3425.70 3480.00 3672.25 3300.00 57.00
20 Thu Jan 3026.80 2850.00 3205.00 2800.00 50.00
19 Wed Jan 2965.00 2964.05 3085.00 2620.00 43.00
18 Tue Jan 2739.70 2466.00 2739.70 2130.00 119.00

Nifty Bank (BANKNIFTY) 41100 strike 41100 CE charts 41100 PE charts

Call of strike 41100 is 4152.45 out-of-the-money, but PE of strike 41100 is 4152.45 in-the-money.

CE of strike 41100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.45 6.25 8.15 2.60 9984.00
21 Fri Jan 6.25 8.90 8.90 4.60 6088.00
20 Thu Jan 9.90 13.90 15.00 8.25 4570.00
19 Wed Jan 14.25 15.10 17.65 12.75 2124.00
18 Tue Jan 17.75 24.00 47.05 15.15 1389.00

Intrinsic value in this PE of strike 41100 is of 4152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2619.10 0.00 0.00 0.00 0.00
21 Fri Jan 2619.10 0.00 0.00 0.00 0.00
20 Thu Jan 2619.10 0.00 0.00 0.00 0.00
19 Wed Jan 2619.10 0.00 0.00 0.00 0.00
18 Tue Jan 2619.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41200 strike 41200 CE charts 41200 PE charts

Call of strike 41200 is 4252.45 out-of-the-money, but PE of strike 41200 is 4252.45 in-the-money.

CE of strike 41200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.30 5.90 8.10 4.25 6777.00
21 Fri Jan 6.30 10.00 10.00 5.40 12181.00
20 Thu Jan 9.30 13.00 15.30 8.15 5097.00
19 Wed Jan 13.65 15.90 16.55 10.45 600.00
18 Tue Jan 15.85 21.30 42.10 14.50 2206.00

Intrinsic value in this PE of strike 41200 is of 4252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3668.50 3668.50 3668.50 3668.50 1.00
21 Fri Jan 3307.10 0.00 0.00 0.00 0.00
20 Thu Jan 3307.10 0.00 0.00 0.00 0.00
19 Wed Jan 3307.10 0.00 0.00 0.00 0.00
18 Tue Jan 3307.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41300 strike 41300 CE charts 41300 PE charts

Call of strike 41300 is 4352.45 out-of-the-money, but PE of strike 41300 is 4352.45 in-the-money.

CE of strike 41300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.30 6.25 8.00 4.15 4810.00
21 Fri Jan 6.15 9.60 9.65 5.50 4248.00
20 Thu Jan 9.55 9.35 14.90 8.50 1695.00
19 Wed Jan 13.25 11.10 16.70 11.05 714.00
18 Tue Jan 15.35 19.95 37.55 12.95 1304.00

Intrinsic value in this PE of strike 41300 is of 4352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4694.80 4694.80 4694.80 4694.80 1.00
21 Fri Jan 3367.80 0.00 0.00 0.00 0.00
20 Thu Jan 3367.80 0.00 0.00 0.00 0.00
19 Wed Jan 3367.80 0.00 0.00 0.00 0.00
18 Tue Jan 3367.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41400 strike 41400 CE charts 41400 PE charts

Call of strike 41400 is 4452.45 out-of-the-money, but PE of strike 41400 is 4452.45 in-the-money.

CE of strike 41400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.35 4.55 9.00 4.25 4423.00
21 Fri Jan 5.85 8.55 8.55 5.30 5757.00
20 Thu Jan 9.30 16.60 16.60 8.25 2973.00
19 Wed Jan 13.10 13.90 15.85 9.30 533.00
18 Tue Jan 14.10 18.10 31.95 11.85 1218.00

Intrinsic value in this PE of strike 41400 is of 4452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3429.10 0.00 0.00 0.00 0.00
21 Fri Jan 3429.10 0.00 0.00 0.00 0.00
20 Thu Jan 3429.10 0.00 0.00 0.00 0.00
19 Wed Jan 3429.10 0.00 0.00 0.00 0.00
18 Tue Jan 3429.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41500 strike 41500 CE charts 41500 PE charts

Call of strike 41500 is 4552.45 out-of-the-money, but PE of strike 41500 is 4552.45 in-the-money.

CE of strike 41500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.35 5.35 8.00 4.15 92858.00
21 Fri Jan 5.75 7.90 8.00 4.80 162446.00
20 Thu Jan 8.90 11.60 13.25 8.10 84663.00
19 Wed Jan 11.35 10.95 14.65 9.00 20716.00
18 Tue Jan 12.40 19.00 29.70 11.10 20933.00

Intrinsic value in this PE of strike 41500 is of 4552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4579.90 4066.85 5068.75 3853.60 115.00
21 Fri Jan 3911.25 4029.25 4041.05 3848.50 24.00
20 Thu Jan 3562.30 3377.10 3753.00 3290.00 77.00
19 Wed Jan 3352.75 3439.55 3566.20 3185.00 24.00
18 Tue Jan 3273.10 3050.00 3319.40 2596.00 42.00

Nifty Bank (BANKNIFTY) 41600 strike 41600 CE charts 41600 PE charts

Call of strike 41600 is 4652.45 out-of-the-money, but PE of strike 41600 is 4652.45 in-the-money.

CE of strike 41600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.15 4.80 7.90 2.95 3270.00
21 Fri Jan 5.45 7.15 7.25 4.10 4890.00
20 Thu Jan 8.40 11.95 12.60 7.65 3562.00
19 Wed Jan 11.15 9.80 14.35 8.35 364.00
18 Tue Jan 11.95 13.25 26.15 10.50 675.00

Intrinsic value in this PE of strike 41600 is of 4652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3131.55 0.00 0.00 0.00 0.00
21 Fri Jan 3131.55 0.00 0.00 0.00 0.00
20 Thu Jan 3131.55 0.00 0.00 0.00 0.00
19 Wed Jan 3131.55 0.00 0.00 0.00 0.00
18 Tue Jan 3131.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41700 strike 41700 CE charts 41700 PE charts

Call of strike 41700 is 4752.45 out-of-the-money, but PE of strike 41700 is 4752.45 in-the-money.

CE of strike 41700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.15 4.25 7.90 4.00 2055.00
21 Fri Jan 5.45 5.75 9.05 4.80 5372.00
20 Thu Jan 8.50 15.05 17.40 7.05 1863.00
19 Wed Jan 10.40 9.85 13.80 6.95 469.00
18 Tue Jan 10.95 14.05 24.95 9.00 367.00

Intrinsic value in this PE of strike 41700 is of 4752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4631.70 4631.70 4631.70 4631.70 1.00
21 Fri Jan 3616.25 0.00 0.00 0.00 0.00
20 Thu Jan 3616.25 0.00 0.00 0.00 0.00
19 Wed Jan 3616.25 0.00 0.00 0.00 0.00
18 Tue Jan 3616.25 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41800 strike 41800 CE charts 41800 PE charts

Call of strike 41800 is 4852.45 out-of-the-money, but PE of strike 41800 is 4852.45 in-the-money.

CE of strike 41800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.10 4.80 7.95 3.55 2316.00
21 Fri Jan 5.40 9.20 9.20 4.65 2607.00
20 Thu Jan 8.30 10.30 12.35 6.25 1802.00
19 Wed Jan 9.85 9.40 16.15 8.40 478.00
18 Tue Jan 10.15 13.20 21.40 8.90 519.00

Intrinsic value in this PE of strike 41800 is of 4852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3324.90 0.00 0.00 0.00 0.00
21 Fri Jan 3324.90 0.00 0.00 0.00 0.00
20 Thu Jan 3324.90 0.00 0.00 0.00 0.00
19 Wed Jan 3324.90 0.00 0.00 0.00 0.00
18 Tue Jan 3324.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 41900 strike 41900 CE charts 41900 PE charts

Call of strike 41900 is 4952.45 out-of-the-money, but PE of strike 41900 is 4952.45 in-the-money.

CE of strike 41900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.10 4.05 7.85 4.00 4594.00
21 Fri Jan 5.40 7.10 8.25 4.35 3728.00
20 Thu Jan 8.25 9.45 11.45 7.10 2132.00
19 Wed Jan 9.45 7.50 12.60 6.35 488.00
18 Tue Jan 9.95 14.00 18.50 9.00 651.00

Intrinsic value in this PE of strike 41900 is of 4952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5066.10 0.00 0.00 0.00 0.00
21 Fri Jan 5066.10 0.00 0.00 0.00 0.00
20 Thu Jan 5066.10 0.00 0.00 0.00 0.00
19 Wed Jan 5066.10 0.00 0.00 0.00 0.00
18 Tue Jan 5066.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42000 strike 42000 CE charts 42000 PE charts

Call of strike 42000 is 5052.45 out-of-the-money, but PE of strike 42000 is 5052.45 in-the-money.

CE of strike 42000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.25 5.50 8.00 3.95 126913.00
21 Fri Jan 5.30 5.55 7.50 4.35 171230.00
20 Thu Jan 8.55 9.00 12.10 6.55 97485.00
19 Wed Jan 9.15 7.95 12.30 6.40 19633.00
18 Tue Jan 8.75 8.00 16.35 8.00 20531.00

Intrinsic value in this PE of strike 42000 is of 5052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5030.35 4379.45 5546.40 4379.45 138.00
21 Fri Jan 4280.00 4577.50 4701.55 4251.00 42.00
20 Thu Jan 4029.85 3867.10 4246.95 3780.00 47.00
19 Wed Jan 3855.05 3934.40 4090.00 3673.15 333.00
18 Tue Jan 3650.65 3566.90 3759.80 3116.55 80.00

Nifty Bank (BANKNIFTY) 42100 strike 42100 CE charts 42100 PE charts

Call of strike 42100 is 5152.45 out-of-the-money, but PE of strike 42100 is 5152.45 in-the-money.

CE of strike 42100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.95 2.60 7.75 2.60 1708.00
21 Fri Jan 5.15 7.20 7.20 4.35 1915.00
20 Thu Jan 8.55 9.10 11.90 7.50 825.00
19 Wed Jan 9.05 7.05 12.10 6.05 541.00
18 Tue Jan 8.60 12.00 14.80 7.85 806.00

Intrinsic value in this PE of strike 42100 is of 5152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3599.35 0.00 0.00 0.00 0.00
21 Fri Jan 3599.35 0.00 0.00 0.00 0.00
20 Thu Jan 3599.35 0.00 0.00 0.00 0.00
19 Wed Jan 3599.35 0.00 0.00 0.00 0.00
18 Tue Jan 3599.35 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42200 strike 42200 CE charts 42200 PE charts

Call of strike 42200 is 5252.45 out-of-the-money, but PE of strike 42200 is 5252.45 in-the-money.

CE of strike 42200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.35 4.30 7.85 4.10 664.00
21 Fri Jan 5.45 7.40 7.40 2.30 199.00
20 Thu Jan 1652.15 0.00 0.00 0.00 0.00
19 Wed Jan 1652.15 0.00 0.00 0.00 0.00
18 Tue Jan 1652.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42200 is of 5252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3939.00 0.00 0.00 0.00 0.00
21 Fri Jan 3939.00 0.00 0.00 0.00 0.00
20 Thu Jan 3939.00 0.00 0.00 0.00 0.00
19 Wed Jan 3939.00 0.00 0.00 0.00 0.00
18 Tue Jan 3939.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42300 strike 42300 CE charts 42300 PE charts

Call of strike 42300 is 5352.45 out-of-the-money, but PE of strike 42300 is 5352.45 in-the-money.

CE of strike 42300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.30 4.85 8.00 3.55 2281.00
21 Fri Jan 5.00 7.85 9.75 4.15 1508.00
20 Thu Jan 8.20 17.95 17.95 5.20 322.00
19 Wed Jan 12.10 7.85 13.25 6.15 82.00
18 Tue Jan 8.20 11.30 14.20 7.40 226.00

Intrinsic value in this PE of strike 42300 is of 5352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4744.60 0.00 0.00 0.00 0.00
21 Fri Jan 4744.60 4744.60 4744.60 4744.60 1.00
20 Thu Jan 4005.15 0.00 0.00 0.00 0.00
19 Wed Jan 4005.15 0.00 0.00 0.00 0.00
18 Tue Jan 4005.15 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42400 strike 42400 CE charts 42400 PE charts

Call of strike 42400 is 5452.45 out-of-the-money, but PE of strike 42400 is 5452.45 in-the-money.

CE of strike 42400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.95 4.45 8.00 3.60 643.00
21 Fri Jan 5.05 8.15 8.15 4.05 737.00
20 Thu Jan 8.35 14.95 14.95 7.80 64.00
19 Wed Jan 8.20 7.05 11.20 5.75 80.00
18 Tue Jan 6.85 8.95 27.55 6.35 239.00

Intrinsic value in this PE of strike 42400 is of 5452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4988.10 0.00 0.00 0.00 0.00
21 Fri Jan 4988.10 4988.10 4988.10 4988.10 1.00
20 Thu Jan 4071.80 0.00 0.00 0.00 0.00
19 Wed Jan 4071.80 0.00 0.00 0.00 0.00
18 Tue Jan 4071.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42500 strike 42500 CE charts 42500 PE charts

Call of strike 42500 is 5552.45 out-of-the-money, but PE of strike 42500 is 5552.45 in-the-money.

CE of strike 42500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.00 4.50 7.85 3.65 69808.00
21 Fri Jan 4.80 7.55 7.55 3.85 89313.00
20 Thu Jan 7.60 8.80 12.50 5.65 33243.00
19 Wed Jan 7.55 4.85 10.15 4.80 9369.00
18 Tue Jan 6.20 5.95 9.15 5.55 9808.00

Intrinsic value in this PE of strike 42500 is of 5552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5160.20 5160.20 5160.20 5160.20 1.00
21 Fri Jan 4814.55 4814.55 4814.55 4814.55 1.00
20 Thu Jan 4718.70 4505.10 4718.70 4484.40 3.00
19 Wed Jan 4456.50 4430.30 4479.65 4430.30 11.00
18 Tue Jan 3950.10 3730.00 3950.10 3710.10 12.00

Nifty Bank (BANKNIFTY) 42600 strike 42600 CE charts 42600 PE charts

Call of strike 42600 is 5652.45 out-of-the-money, but PE of strike 42600 is 5652.45 in-the-money.

CE of strike 42600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.50 4.55 7.75 3.05 1006.00
21 Fri Jan 4.65 8.90 8.90 3.15 800.00
20 Thu Jan 7.65 7.55 9.75 7.05 254.00
19 Wed Jan 7.55 5.65 10.00 5.10 77.00
18 Tue Jan 5.85 7.30 7.60 5.20 118.00

Intrinsic value in this PE of strike 42600 is of 5652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4206.70 0.00 0.00 0.00 0.00
21 Fri Jan 4206.70 0.00 0.00 0.00 0.00
20 Thu Jan 4206.70 0.00 0.00 0.00 0.00
19 Wed Jan 4206.70 0.00 0.00 0.00 0.00
18 Tue Jan 4206.70 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42700 strike 42700 CE charts 42700 PE charts

Call of strike 42700 is 5752.45 out-of-the-money, but PE of strike 42700 is 5752.45 in-the-money.

CE of strike 42700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.80 4.00 7.40 2.10 19659.00
21 Fri Jan 4.25 9.85 10.75 3.35 3412.00
20 Thu Jan 7.20 8.25 17.80 5.15 777.00
19 Wed Jan 8.00 6.80 10.20 5.00 139.00
18 Tue Jan 10.55 7.30 14.80 5.15 190.00

Intrinsic value in this PE of strike 42700 is of 5752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4274.90 0.00 0.00 0.00 0.00
21 Fri Jan 4274.90 0.00 0.00 0.00 0.00
20 Thu Jan 4274.90 0.00 0.00 0.00 0.00
19 Wed Jan 4274.90 0.00 0.00 0.00 0.00
18 Tue Jan 4274.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42800 strike 42800 CE charts 42800 PE charts

Call of strike 42800 is 5852.45 out-of-the-money, but PE of strike 42800 is 5852.45 in-the-money.

CE of strike 42800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.45 4.00 8.50 3.30 1859.00
21 Fri Jan 4.50 10.80 10.80 3.30 961.00
20 Thu Jan 8.50 9.50 11.00 4.60 85.00
19 Wed Jan 9.00 14.95 14.95 6.00 128.00
18 Tue Jan 8.50 7.05 9.30 5.10 37.00

Intrinsic value in this PE of strike 42800 is of 5852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4343.60 0.00 0.00 0.00 0.00
21 Fri Jan 4343.60 0.00 0.00 0.00 0.00
20 Thu Jan 4343.60 0.00 0.00 0.00 0.00
19 Wed Jan 4343.60 0.00 0.00 0.00 0.00
18 Tue Jan 4343.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 42900 strike 42900 CE charts 42900 PE charts

Call of strike 42900 is 5952.45 out-of-the-money, but PE of strike 42900 is 5952.45 in-the-money.

CE of strike 42900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.25 4.40 7.55 2.85 1564.00
21 Fri Jan 4.55 4.60 5.20 2.65 976.00
20 Thu Jan 1432.60 0.00 0.00 0.00 0.00
19 Wed Jan 1432.60 0.00 0.00 0.00 0.00
18 Tue Jan 1432.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 42900 is of 5952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4412.80 0.00 0.00 0.00 0.00
21 Fri Jan 4412.80 0.00 0.00 0.00 0.00
20 Thu Jan 4412.80 0.00 0.00 0.00 0.00
19 Wed Jan 4412.80 0.00 0.00 0.00 0.00
18 Tue Jan 4412.80 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43000 strike 43000 CE charts 43000 PE charts

Call of strike 43000 is 6052.45 out-of-the-money, but PE of strike 43000 is 6052.45 in-the-money.

CE of strike 43000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.25 4.00 7.50 3.35 80094.00
21 Fri Jan 4.30 4.95 6.00 3.30 54047.00
20 Thu Jan 7.10 6.75 10.20 5.15 28840.00
19 Wed Jan 7.40 5.35 9.25 4.40 4478.00
18 Tue Jan 5.90 6.10 10.95 4.85 5908.00

Intrinsic value in this PE of strike 43000 is of 6052.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6100.00 5418.25 6171.70 5418.25 39.00
21 Fri Jan 5614.20 5564.70 5653.70 5564.70 15.00
20 Thu Jan 5018.15 4800.00 5182.00 4800.00 10.00
19 Wed Jan 4805.50 4950.00 5029.00 4804.80 70.00
18 Tue Jan 4689.60 4464.90 4771.00 4301.50 9.00

Nifty Bank (BANKNIFTY) 43100 strike 43100 CE charts 43100 PE charts

Call of strike 43100 is 6152.45 out-of-the-money, but PE of strike 43100 is 6152.45 in-the-money.

CE of strike 43100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.50 3.15 7.90 2.85 2881.00
21 Fri Jan 4.35 7.00 7.00 3.35 1039.00
20 Thu Jan 7.00 8.00 10.90 5.50 21.00
19 Wed Jan 8.00 5.95 8.00 3.10 13.00
18 Tue Jan 6.50 6.55 10.00 5.20 101.00

Intrinsic value in this PE of strike 43100 is of 6152.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4552.65 0.00 0.00 0.00 0.00
21 Fri Jan 4552.65 0.00 0.00 0.00 0.00
20 Thu Jan 4552.65 0.00 0.00 0.00 0.00
19 Wed Jan 4552.65 0.00 0.00 0.00 0.00
18 Tue Jan 4552.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43200 strike 43200 CE charts 43200 PE charts

Call of strike 43200 is 6252.45 out-of-the-money, but PE of strike 43200 is 6252.45 in-the-money.

CE of strike 43200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1346.00 0.00 0.00 0.00 0.00
21 Fri Jan 1346.00 0.00 0.00 0.00 0.00
20 Thu Jan 1346.00 0.00 0.00 0.00 0.00
19 Wed Jan 1346.00 0.00 0.00 0.00 0.00
18 Tue Jan 1346.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 43200 is of 6252.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4623.30 0.00 0.00 0.00 0.00
21 Fri Jan 4623.30 0.00 0.00 0.00 0.00
20 Thu Jan 4623.30 0.00 0.00 0.00 0.00
19 Wed Jan 4623.30 0.00 0.00 0.00 0.00
18 Tue Jan 4623.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43300 strike 43300 CE charts 43300 PE charts

Call of strike 43300 is 6352.45 out-of-the-money, but PE of strike 43300 is 6352.45 in-the-money.

CE of strike 43300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.60 4.85 9.55 2.65 1897.00
21 Fri Jan 4.20 8.00 8.00 3.40 960.00
20 Thu Jan 6.70 10.00 10.00 5.55 235.00
19 Wed Jan 12.25 7.00 15.40 5.50 68.00
18 Tue Jan 7.30 9.45 9.45 4.70 37.00

Intrinsic value in this PE of strike 43300 is of 6352.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4694.45 0.00 0.00 0.00 0.00
21 Fri Jan 4694.45 0.00 0.00 0.00 0.00
20 Thu Jan 4694.45 0.00 0.00 0.00 0.00
19 Wed Jan 4694.45 0.00 0.00 0.00 0.00
18 Tue Jan 4694.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43400 strike 43400 CE charts 43400 PE charts

Call of strike 43400 is 6452.45 out-of-the-money, but PE of strike 43400 is 6452.45 in-the-money.

CE of strike 43400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.20 4.00 8.40 2.65 4742.00
21 Fri Jan 3.90 6.00 6.00 3.30 1132.00
20 Thu Jan 6.60 5.05 9.95 5.05 72.00
19 Wed Jan 7.65 5.60 8.50 5.60 70.00
18 Tue Jan 5.60 6.40 9.00 5.05 114.00

Intrinsic value in this PE of strike 43400 is of 6452.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4766.05 0.00 0.00 0.00 0.00
21 Fri Jan 4766.05 0.00 0.00 0.00 0.00
20 Thu Jan 4766.05 0.00 0.00 0.00 0.00
19 Wed Jan 4766.05 0.00 0.00 0.00 0.00
18 Tue Jan 4766.05 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43500 strike 43500 CE charts 43500 PE charts

Call of strike 43500 is 6552.45 out-of-the-money, but PE of strike 43500 is 6552.45 in-the-money.

CE of strike 43500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.65 3.65 7.50 3.00 97632.00
21 Fri Jan 3.75 5.55 5.55 3.15 53226.00
20 Thu Jan 6.35 5.00 9.30 4.20 17042.00
19 Wed Jan 6.75 4.95 8.95 3.20 1023.00
18 Tue Jan 5.80 7.35 8.50 4.35 1785.00

Intrinsic value in this PE of strike 43500 is of 6552.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6477.50 6111.30 6580.00 6059.00 16.00
21 Fri Jan 5864.35 6138.90 6182.00 5730.00 19.00
20 Thu Jan 5514.00 5282.45 5700.00 5230.00 22.00
19 Wed Jan 5330.50 5350.00 5410.60 5112.05 43.00
18 Tue Jan 5191.20 4955.00 5234.75 4650.00 24.00

Nifty Bank (BANKNIFTY) 43600 strike 43600 CE charts 43600 PE charts

Call of strike 43600 is 6652.45 out-of-the-money, but PE of strike 43600 is 6652.45 in-the-money.

CE of strike 43600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.45 3.40 7.40 2.55 15059.00
21 Fri Jan 3.85 5.25 5.25 3.10 1588.00
20 Thu Jan 5.40 6.85 8.20 4.95 335.00
19 Wed Jan 7.05 5.15 7.05 5.05 28.00
18 Tue Jan 6.15 8.95 8.95 5.05 93.00

Intrinsic value in this PE of strike 43600 is of 6652.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4696.30 0.00 0.00 0.00 0.00
21 Fri Jan 4696.30 0.00 0.00 0.00 0.00
20 Thu Jan 4696.30 0.00 0.00 0.00 0.00
19 Wed Jan 4696.30 0.00 0.00 0.00 0.00
18 Tue Jan 4696.30 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43700 strike 43700 CE charts 43700 PE charts

Call of strike 43700 is 6752.45 out-of-the-money, but PE of strike 43700 is 6752.45 in-the-money.

CE of strike 43700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.90 3.95 7.80 2.60 18933.00
21 Fri Jan 3.75 5.45 5.45 2.80 2645.00
20 Thu Jan 5.40 9.90 9.90 4.50 618.00
19 Wed Jan 7.55 9.00 9.00 5.30 177.00
18 Tue Jan 5.55 7.40 8.80 4.15 215.00

Intrinsic value in this PE of strike 43700 is of 6752.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4768.45 0.00 0.00 0.00 0.00
21 Fri Jan 4768.45 0.00 0.00 0.00 0.00
20 Thu Jan 4768.45 0.00 0.00 0.00 0.00
19 Wed Jan 4768.45 0.00 0.00 0.00 0.00
18 Tue Jan 4768.45 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43800 strike 43800 CE charts 43800 PE charts

Call of strike 43800 is 6852.45 out-of-the-money, but PE of strike 43800 is 6852.45 in-the-money.

CE of strike 43800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.85 3.65 7.35 2.60 33754.00
21 Fri Jan 3.55 4.85 4.85 2.95 3124.00
20 Thu Jan 5.40 7.95 8.45 4.95 741.00
19 Wed Jan 6.75 5.70 8.05 4.30 203.00
18 Tue Jan 5.70 7.65 7.65 4.25 155.00

Intrinsic value in this PE of strike 43800 is of 6852.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5804.35 0.00 0.00 0.00 0.00
21 Fri Jan 5804.35 0.00 0.00 0.00 0.00
20 Thu Jan 5804.35 5804.35 5804.35 5804.35 1.00
19 Wed Jan 4841.10 0.00 0.00 0.00 0.00
18 Tue Jan 4841.10 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 43900 strike 43900 CE charts 43900 PE charts

Call of strike 43900 is 6952.45 out-of-the-money, but PE of strike 43900 is 6952.45 in-the-money.

CE of strike 43900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.85 3.25 7.35 2.60 171657.00
21 Fri Jan 3.45 3.50 5.00 3.10 39744.00
20 Thu Jan 5.40 6.60 7.90 4.25 14506.00
19 Wed Jan 6.60 5.05 7.45 4.25 1197.00
18 Tue Jan 5.35 7.30 7.30 4.10 1667.00

Intrinsic value in this PE of strike 43900 is of 6952.45 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6294.15 0.00 0.00 0.00 0.00
21 Fri Jan 6294.15 6294.15 6294.15 6294.15 1.00
20 Thu Jan 6126.80 6126.80 6126.80 6126.80 1.00
19 Wed Jan 5700.00 5700.00 5700.00 5700.00 1.00
18 Tue Jan 5100.00 5180.00 5180.00 5100.00 2.00

Nifty Bank (BANKNIFTY) in-the-money Calls, out-the-money Puts

Nifty Bank (BANKNIFTY) 36900 strike 36900 CE charts 36900 PE charts

Call of strike 36900 is 47.550000000003 in-of-the-money, but PE of strike 36900 is 47.550000000003 out-the-money.

CE of strike 36900 has 47.550000000003 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 443.50 759.65 917.95 307.65 321636.00
21 Fri Jan 852.30 851.65 1027.10 639.50 7475.00
20 Thu Jan 1178.10 1360.15 1360.15 993.00 240.00
19 Wed Jan 1372.95 1362.85 1425.05 1200.00 50.00
18 Tue Jan 1487.05 1602.00 2084.90 1440.00 23.00

PE of strike 36900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 374.60 120.00 835.85 120.00 752941.00
21 Fri Jan 158.75 150.00 312.40 121.95 327967.00
20 Thu Jan 102.85 114.95 196.70 83.25 33188.00
19 Wed Jan 118.25 201.15 201.15 104.25 8875.00
18 Tue Jan 132.40 120.00 153.40 65.10 3317.00

Nifty Bank (BANKNIFTY) 36800 strike 36800 CE charts 36800 PE charts

Call of strike 36800 is 147.55 in-of-the-money, but PE of strike 36800 is 147.55 out-the-money.

CE of strike 36800 has 147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 496.35 849.55 1007.45 345.95 379270.00
21 Fri Jan 920.55 897.20 1124.90 706.20 4458.00
20 Thu Jan 1254.30 1485.65 1485.65 1066.45 153.00
19 Wed Jan 1457.20 1462.30 1496.65 1244.25 50.00
18 Tue Jan 1578.90 1764.25 2120.00 1481.45 27.00

PE of strike 36800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 335.75 136.65 772.10 105.30 992684.00
21 Fri Jan 136.60 125.00 277.30 102.00 438294.00
20 Thu Jan 90.05 99.75 173.40 72.60 36849.00
19 Wed Jan 104.65 149.95 179.05 92.85 11706.00
18 Tue Jan 118.70 95.00 137.70 57.40 5099.00

Nifty Bank (BANKNIFTY) 36700 strike 36700 CE charts 36700 PE charts

Call of strike 36700 is 247.55 in-of-the-money, but PE of strike 36700 is 247.55 out-the-money.

CE of strike 36700 has 247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 551.70 931.50 1082.15 388.65 222497.00
21 Fri Jan 971.30 964.50 1211.70 778.00 2660.00
20 Thu Jan 1343.40 1499.00 1600.00 1189.15 60.00
19 Wed Jan 1534.10 1531.30 1634.50 1345.05 67.00
18 Tue Jan 1647.60 1895.00 2250.00 1632.70 70.00

PE of strike 36700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 294.05 112.50 713.60 90.05 882617.00
21 Fri Jan 117.85 150.00 248.00 90.00 290778.00
20 Thu Jan 77.60 85.00 154.40 63.30 53771.00
19 Wed Jan 93.95 128.70 160.00 83.30 8042.00
18 Tue Jan 106.05 73.55 123.15 52.20 2854.00

Nifty Bank (BANKNIFTY) 36600 strike 36600 CE charts 36600 PE charts

Call of strike 36600 is 347.55 in-of-the-money, but PE of strike 36600 is 347.55 out-the-money.

CE of strike 36600 has 347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 616.15 1007.35 1184.35 436.30 157132.00
21 Fri Jan 1076.90 989.20 1281.90 869.55 1540.00
20 Thu Jan 1441.40 1590.00 1671.85 1221.35 90.00
19 Wed Jan 1616.85 1494.20 1820.00 1400.00 56.00
18 Tue Jan 1748.15 1915.15 2258.00 1675.80 23.00

PE of strike 36600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 257.30 106.05 656.15 78.25 711009.00
21 Fri Jan 101.60 118.80 222.00 80.00 216832.00
20 Thu Jan 69.35 82.70 137.35 56.25 21803.00
19 Wed Jan 83.50 129.95 144.00 74.00 6812.00
18 Tue Jan 97.35 90.75 110.45 46.85 3331.00

Nifty Bank (BANKNIFTY) 36500 strike 36500 CE charts 36500 PE charts

Call of strike 36500 is 447.55 in-of-the-money, but PE of strike 36500 is 447.55 out-the-money.

CE of strike 36500 has 447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 681.90 1210.00 1268.80 486.75 225607.00
21 Fri Jan 1158.50 1160.15 1375.00 934.15 13388.00
20 Thu Jan 1536.55 1700.00 1782.00 1315.05 1750.00
19 Wed Jan 1732.25 1658.45 1949.85 1479.05 649.00
18 Tue Jan 1829.90 1932.05 2469.05 1745.40 829.00

PE of strike 36500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 223.25 88.10 599.90 67.25 1871976.00
21 Fri Jan 88.10 89.95 197.15 66.00 800861.00
20 Thu Jan 60.55 67.80 122.75 49.50 138926.00
19 Wed Jan 73.70 88.00 130.40 66.10 58205.00
18 Tue Jan 82.10 74.60 99.95 42.05 49919.00

Nifty Bank (BANKNIFTY) 36400 strike 36400 CE charts 36400 PE charts

Call of strike 36400 is 547.55 in-of-the-money, but PE of strike 36400 is 547.55 out-the-money.

CE of strike 36400 has 547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 761.80 1192.80 1359.10 541.50 28111.00
21 Fri Jan 1351.80 1261.70 1453.75 1020.00 766.00
20 Thu Jan 1675.00 1800.00 1800.00 1444.35 30.00
19 Wed Jan 1822.00 1800.15 1963.25 1643.55 65.00
18 Tue Jan 1989.90 2106.90 2471.30 1918.25 15.00

PE of strike 36400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 196.95 70.00 551.95 58.00 564516.00
21 Fri Jan 75.60 99.95 175.60 60.00 168289.00
20 Thu Jan 52.80 60.00 107.95 43.50 23979.00
19 Wed Jan 65.00 86.05 114.05 58.90 4451.00
18 Tue Jan 74.50 67.00 89.70 38.10 1976.00

Nifty Bank (BANKNIFTY) 36300 strike 36300 CE charts 36300 PE charts

Call of strike 36300 is 647.55 in-of-the-money, but PE of strike 36300 is 647.55 out-the-money.

CE of strike 36300 has 647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 845.95 1281.50 1425.45 599.95 9629.00
21 Fri Jan 1355.55 1364.30 1532.50 1100.00 115.00
20 Thu Jan 1717.80 1960.00 1960.00 1520.65 62.00
19 Wed Jan 1925.60 1833.70 1946.25 1708.05 32.00
18 Tue Jan 2520.50 2299.00 2634.30 2299.00 18.00

PE of strike 36300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 169.65 55.65 506.10 49.30 496897.00
21 Fri Jan 64.65 95.80 157.40 52.00 200751.00
20 Thu Jan 47.05 52.80 95.85 37.50 39073.00
19 Wed Jan 58.35 94.30 101.60 52.65 4940.00
18 Tue Jan 68.20 56.40 79.25 34.10 2303.00

Nifty Bank (BANKNIFTY) 36200 strike 36200 CE charts 36200 PE charts

Call of strike 36200 is 747.55 in-of-the-money, but PE of strike 36200 is 747.55 out-the-money.

CE of strike 36200 has 747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 934.00 1379.95 1537.70 661.00 6063.00
21 Fri Jan 1402.80 1414.15 1645.45 1199.75 185.00
20 Thu Jan 1795.35 2026.40 2026.40 1638.40 51.00
19 Wed Jan 1991.65 1996.35 2152.85 1773.20 19.00
18 Tue Jan 2081.30 2358.00 2639.30 2081.30 14.00

PE of strike 36200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 146.60 50.50 458.40 43.00 506996.00
21 Fri Jan 56.20 59.40 139.00 45.30 161606.00
20 Thu Jan 41.95 45.85 85.00 33.70 31595.00
19 Wed Jan 50.60 103.15 106.75 46.05 2984.00
18 Tue Jan 58.80 49.45 72.30 31.10 2224.00

Nifty Bank (BANKNIFTY) 36100 strike 36100 CE charts 36100 PE charts

Call of strike 36100 is 847.55 in-of-the-money, but PE of strike 36100 is 847.55 out-the-money.

CE of strike 36100 has 847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 996.70 1420.00 1490.00 726.70 2895.00
21 Fri Jan 1518.65 1524.75 1727.50 1320.95 126.00
20 Thu Jan 1876.25 1984.55 2021.00 1725.95 32.00
19 Wed Jan 2055.35 2055.40 2212.00 1888.40 20.00
18 Tue Jan 2156.80 2453.35 2453.35 2090.00 17.00

PE of strike 36100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 128.75 43.25 416.00 37.55 359814.00
21 Fri Jan 50.00 66.40 123.55 25.85 124247.00
20 Thu Jan 37.15 51.85 75.60 29.45 14900.00
19 Wed Jan 45.10 84.55 84.55 41.55 1651.00
18 Tue Jan 52.75 56.85 64.90 28.15 1891.00

Nifty Bank (BANKNIFTY) 36000 strike 36000 CE charts 36000 PE charts

Call of strike 36000 is 947.55 in-of-the-money, but PE of strike 36000 is 947.55 out-the-money.

CE of strike 36000 has 947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1071.25 1544.40 1710.00 784.15 22932.00
21 Fri Jan 1583.35 1760.00 1834.30 1358.75 7617.00
20 Thu Jan 1989.25 2150.05 2255.00 1766.35 2552.00
19 Wed Jan 2185.40 2050.00 2422.95 1943.00 810.00
18 Tue Jan 2312.40 2450.55 2960.00 2202.00 588.00

PE of strike 36000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 111.15 38.15 378.10 32.65 1689640.00
21 Fri Jan 44.55 42.65 110.20 36.10 637144.00
20 Thu Jan 33.75 34.60 68.00 26.70 126288.00
19 Wed Jan 41.75 55.00 75.00 37.05 53193.00
18 Tue Jan 48.00 41.25 58.90 25.65 37993.00

Nifty Bank (BANKNIFTY) 35900 strike 35900 CE charts 35900 PE charts

Call of strike 35900 is 1047.55 in-of-the-money, but PE of strike 35900 is 1047.55 out-the-money.

CE of strike 35900 has 1047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1169.65 1551.60 1768.80 855.45 969.00
21 Fri Jan 1792.50 1686.60 1892.20 1507.30 46.00
20 Thu Jan 1934.95 2200.00 2279.55 1910.00 12.00
19 Wed Jan 2325.75 2285.35 2325.75 2285.35 3.00
18 Tue Jan 2420.00 0.00 0.00 0.00 0.00

PE of strike 35900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 97.30 35.65 340.95 28.30 274710.00
21 Fri Jan 38.75 42.75 98.20 30.90 95567.00
20 Thu Jan 30.10 20.40 60.40 20.40 15013.00
19 Wed Jan 36.40 57.85 69.00 33.30 1906.00
18 Tue Jan 44.85 38.90 52.65 23.35 1166.00

Nifty Bank (BANKNIFTY) 35800 strike 35800 CE charts 35800 PE charts

Call of strike 35800 is 1147.55 in-of-the-money, but PE of strike 35800 is 1147.55 out-the-money.

CE of strike 35800 has 1147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1251.40 1770.00 1882.05 936.00 605.00
21 Fri Jan 1790.65 1757.00 1864.00 1540.00 32.00
20 Thu Jan 2219.55 2255.60 2255.60 1980.00 13.00
19 Wed Jan 2401.55 2360.00 2500.00 2125.00 9.00
18 Tue Jan 2546.75 2704.15 3097.40 2500.00 10.00

PE of strike 35800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 85.20 70.85 307.10 25.00 365811.00
21 Fri Jan 35.05 60.00 88.10 28.60 118175.00
20 Thu Jan 27.10 28.00 54.60 22.00 10968.00
19 Wed Jan 33.70 60.00 62.15 30.10 2687.00
18 Tue Jan 39.30 31.25 47.95 21.55 1321.00

Nifty Bank (BANKNIFTY) 35700 strike 35700 CE charts 35700 PE charts

Call of strike 35700 is 1247.55 in-of-the-money, but PE of strike 35700 is 1247.55 out-the-money.

CE of strike 35700 has 1247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1305.05 1934.05 1983.50 1000.00 165.00
21 Fri Jan 1966.05 1777.00 2065.00 1678.00 70.00
20 Thu Jan 2100.00 2400.00 2400.00 2100.00 23.00
19 Wed Jan 2246.05 2506.80 2506.80 2246.05 3.00
18 Tue Jan 2637.50 2757.25 2795.00 2637.50 6.00

PE of strike 35700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 69.50 29.35 278.05 21.85 287804.00
21 Fri Jan 30.20 39.85 78.90 23.40 94747.00
20 Thu Jan 24.40 31.05 48.95 19.80 16402.00
19 Wed Jan 30.50 34.35 54.40 27.50 2114.00
18 Tue Jan 35.45 30.05 51.25 20.00 1640.00

Nifty Bank (BANKNIFTY) 35600 strike 35600 CE charts 35600 PE charts

Call of strike 35600 is 1347.55 in-of-the-money, but PE of strike 35600 is 1347.55 out-the-money.

CE of strike 35600 has 1347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1479.90 1964.60 2059.20 1060.65 168.00
21 Fri Jan 1827.10 1850.00 2069.35 1750.00 61.00
20 Thu Jan 2357.95 2453.00 2453.00 2156.70 26.00
19 Wed Jan 2349.00 2600.55 2630.00 2286.85 54.00
18 Tue Jan 2621.90 2851.30 3314.00 2610.30 10.00

PE of strike 35600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.35 23.00 248.85 19.35 275135.00
21 Fri Jan 27.65 49.95 70.60 21.35 71811.00
20 Thu Jan 22.65 21.55 44.40 18.00 11447.00
19 Wed Jan 27.20 37.60 56.85 24.85 2343.00
18 Tue Jan 34.15 25.25 39.45 17.80 1146.00

Nifty Bank (BANKNIFTY) 35500 strike 35500 CE charts 35500 PE charts

Call of strike 35500 is 1447.55 in-of-the-money, but PE of strike 35500 is 1447.55 out-the-money.

CE of strike 35500 has 1447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1506.25 2072.00 2200.10 1137.50 1645.00
21 Fri Jan 2107.25 2046.75 2288.90 1830.70 376.00
20 Thu Jan 2463.75 2687.20 2753.00 2220.00 439.00
19 Wed Jan 2669.35 2512.60 2906.25 2400.00 222.00
18 Tue Jan 2809.05 2975.00 3445.15 2717.00 246.00

PE of strike 35500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 55.60 24.00 224.75 17.25 885606.00
21 Fri Jan 24.50 41.15 62.35 20.75 327317.00
20 Thu Jan 20.45 24.75 40.70 17.00 76092.00
19 Wed Jan 25.20 54.90 69.95 22.80 23768.00
18 Tue Jan 29.75 25.10 36.10 16.75 15856.00

Nifty Bank (BANKNIFTY) 35400 strike 35400 CE charts 35400 PE charts

Call of strike 35400 is 1547.55 in-of-the-money, but PE of strike 35400 is 1547.55 out-the-money.

CE of strike 35400 has 1547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1690.40 2120.40 2150.00 1295.00 95.00
21 Fri Jan 2324.10 2168.35 2324.10 1921.60 71.00
20 Thu Jan 2576.60 2765.05 2816.90 2379.40 126.00
19 Wed Jan 2780.95 2826.60 2835.70 2500.00 123.00
18 Tue Jan 2868.10 3120.00 3388.00 2846.80 41.00

PE of strike 35400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 47.75 22.10 200.90 15.45 217936.00
21 Fri Jan 21.75 30.35 134.70 18.00 69075.00
20 Thu Jan 18.60 20.95 36.55 16.30 7751.00
19 Wed Jan 23.20 28.15 40.60 21.45 2388.00
18 Tue Jan 27.60 24.20 32.65 16.05 895.00

Nifty Bank (BANKNIFTY) 35300 strike 35300 CE charts 35300 PE charts

Call of strike 35300 is 1647.55 in-of-the-money, but PE of strike 35300 is 1647.55 out-the-money.

CE of strike 35300 has 1647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1450.00 2150.65 2235.00 1436.55 12.00
21 Fri Jan 2215.00 2145.00 2215.00 2126.05 7.00
20 Thu Jan 2659.50 2670.35 2670.35 2491.25 8.00
19 Wed Jan 2632.60 3050.00 3050.00 2632.60 8.00
18 Tue Jan 3583.90 3216.75 3583.90 3150.00 6.00

PE of strike 35300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 41.85 30.00 180.15 13.60 189335.00
21 Fri Jan 19.95 66.70 77.00 16.60 74832.00
20 Thu Jan 17.00 15.55 33.50 15.10 7775.00
19 Wed Jan 21.25 33.75 36.95 19.45 1068.00
18 Tue Jan 27.00 20.20 30.40 14.20 1067.00

Nifty Bank (BANKNIFTY) 35200 strike 35200 CE charts 35200 PE charts

Call of strike 35200 is 1747.55 in-of-the-money, but PE of strike 35200 is 1747.55 out-the-money.

CE of strike 35200 has 1747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1797.75 2284.30 2284.30 1449.65 49.00
21 Fri Jan 2438.40 2240.15 2438.40 2118.00 27.00
20 Thu Jan 2654.85 2824.00 2824.00 2654.85 12.00
19 Wed Jan 2755.30 3070.00 3070.00 2755.30 2.00
18 Tue Jan 3080.90 3321.45 3660.00 3076.80 12.00

PE of strike 35200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 37.60 45.60 162.05 12.10 177980.00
21 Fri Jan 18.10 66.95 66.95 15.90 63572.00
20 Thu Jan 15.90 20.40 30.85 14.30 6639.00
19 Wed Jan 20.05 31.50 33.50 17.95 2185.00
18 Tue Jan 22.70 23.10 28.25 14.25 2842.00

Nifty Bank (BANKNIFTY) 35100 strike 35100 CE charts 35100 PE charts

Call of strike 35100 is 1847.55 in-of-the-money, but PE of strike 35100 is 1847.55 out-the-money.

CE of strike 35100 has 1847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1906.05 2557.45 2573.05 1594.30 153.00
21 Fri Jan 2212.30 2461.10 2539.15 2212.30 12.00
20 Thu Jan 2864.05 2670.00 2864.05 2640.00 4.00
19 Wed Jan 3058.10 2973.95 3208.65 2799.75 14.00
18 Tue Jan 3160.00 3528.10 3787.40 3160.00 14.00

PE of strike 35100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 34.00 21.30 145.25 10.95 149114.00
21 Fri Jan 16.65 41.95 44.35 14.70 57300.00
20 Thu Jan 14.90 21.95 28.25 13.25 7924.00
19 Wed Jan 19.20 30.15 32.05 17.55 2115.00
18 Tue Jan 23.95 20.65 26.05 13.15 1457.00

Nifty Bank (BANKNIFTY) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 1947.55 in-of-the-money, but PE of strike 35000 is 1947.55 out-the-money.

CE of strike 35000 has 1947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1997.60 2500.00 2650.70 1536.15 1696.00
21 Fri Jan 2518.80 2566.60 2721.85 2310.30 652.00
20 Thu Jan 2986.85 3160.00 3236.40 2711.40 770.00
19 Wed Jan 3153.30 3006.05 3360.55 2885.25 240.00
18 Tue Jan 3291.10 3455.00 3929.25 3200.00 217.00

PE of strike 35000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 29.95 13.45 131.20 10.20 756514.00
21 Fri Jan 15.00 39.50 48.00 13.20 362564.00
20 Thu Jan 13.40 20.05 25.20 11.00 73425.00
19 Wed Jan 17.70 20.00 44.00 15.80 28931.00
18 Tue Jan 20.65 17.95 24.60 11.80 15054.00

Nifty Bank (BANKNIFTY) 34900 strike 34900 CE charts 34900 PE charts

Call of strike 34900 is 2047.55 in-of-the-money, but PE of strike 34900 is 2047.55 out-the-money.

CE of strike 34900 has 2047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2027.30 2725.75 2784.50 1870.25 46.00
21 Fri Jan 2505.00 2552.35 2734.55 2505.00 33.00
20 Thu Jan 2890.00 3157.90 3157.90 2890.00 5.00
19 Wed Jan 3250.00 3408.95 3408.95 2990.00 13.00
18 Tue Jan 3320.10 3619.35 3796.90 3320.10 20.00

PE of strike 34900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 26.40 28.20 117.15 8.70 120194.00
21 Fri Jan 13.60 20.00 31.40 11.15 36338.00
20 Thu Jan 12.30 14.25 23.70 9.80 2700.00
19 Wed Jan 16.80 19.65 26.10 15.35 924.00
18 Tue Jan 19.05 15.40 23.70 9.05 1429.00

Nifty Bank (BANKNIFTY) 34800 strike 34800 CE charts 34800 PE charts

Call of strike 34800 is 2147.55 in-of-the-money, but PE of strike 34800 is 2147.55 out-the-money.

CE of strike 34800 has 2147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2168.55 2716.30 2716.30 1872.25 30.00
21 Fri Jan 2810.20 2657.20 2828.60 2570.00 11.00
20 Thu Jan 3375.40 0.00 0.00 0.00 0.00
19 Wed Jan 3375.40 3412.45 3412.45 3375.40 2.00
18 Tue Jan 3415.20 3710.75 3872.00 3400.00 17.00

PE of strike 34800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 23.85 12.50 105.80 7.35 145577.00
21 Fri Jan 12.25 29.60 29.60 9.65 33507.00
20 Thu Jan 11.50 18.55 21.30 9.30 1866.00
19 Wed Jan 15.70 12.95 26.55 10.80 1320.00
18 Tue Jan 16.95 14.45 21.15 10.75 607.00

Nifty Bank (BANKNIFTY) 34700 strike 34700 CE charts 34700 PE charts

Call of strike 34700 is 2247.55 in-of-the-money, but PE of strike 34700 is 2247.55 out-the-money.

CE of strike 34700 has 2247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2025.35 2726.30 2726.35 2025.35 7.00
21 Fri Jan 2730.00 2670.00 2961.80 2670.00 17.00
20 Thu Jan 3345.00 3345.00 3345.00 3345.00 1.00
19 Wed Jan 3885.25 0.00 0.00 0.00 0.00
18 Tue Jan 3885.25 3832.45 3885.25 3759.85 10.00

PE of strike 34700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 20.50 12.95 95.75 5.80 117577.00
21 Fri Jan 11.10 23.85 25.80 8.55 29415.00
20 Thu Jan 10.90 11.30 21.25 8.95 2242.00
19 Wed Jan 15.00 19.10 24.85 11.20 1350.00
18 Tue Jan 16.75 13.00 19.15 9.30 342.00

Nifty Bank (BANKNIFTY) 34600 strike 34600 CE charts 34600 PE charts

Call of strike 34600 is 2347.55 in-of-the-money, but PE of strike 34600 is 2347.55 out-the-money.

CE of strike 34600 has 2347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2376.65 2955.05 2955.05 2040.15 43.00
21 Fri Jan 2965.60 2810.50 2965.60 2810.50 4.00
20 Thu Jan 3359.55 3540.00 3540.00 3353.55 10.00
19 Wed Jan 3574.00 3614.75 3693.30 3493.60 15.00
18 Tue Jan 3672.35 3916.90 4271.20 3672.35 37.00

PE of strike 34600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 18.60 9.65 86.90 7.00 101377.00
21 Fri Jan 10.55 13.10 23.40 9.00 26098.00
20 Thu Jan 10.15 10.00 21.55 8.90 1712.00
19 Wed Jan 14.45 19.90 24.75 12.90 964.00
18 Tue Jan 15.45 17.85 20.50 8.20 518.00

Nifty Bank (BANKNIFTY) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 2447.55 in-of-the-money, but PE of strike 34500 is 2447.55 out-the-money.

CE of strike 34500 has 2447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2464.05 3103.15 3120.40 2003.50 181.00
21 Fri Jan 2892.00 2921.90 3194.30 2853.40 39.00
20 Thu Jan 3485.35 3630.00 3680.00 3222.30 102.00
19 Wed Jan 3665.00 3681.60 3738.95 3410.00 45.00
18 Tue Jan 3725.50 3990.10 4306.15 3683.70 67.00

PE of strike 34500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 16.45 8.50 78.70 6.55 352841.00
21 Fri Jan 9.55 26.10 26.10 8.50 182809.00
20 Thu Jan 9.30 11.15 16.20 7.65 44770.00
19 Wed Jan 12.75 40.40 47.90 9.15 10029.00
18 Tue Jan 13.05 10.05 21.35 7.90 7564.00

Nifty Bank (BANKNIFTY) 34400 strike 34400 CE charts 34400 PE charts

Call of strike 34400 is 2547.55 in-of-the-money, but PE of strike 34400 is 2547.55 out-the-money.

CE of strike 34400 has 2547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2667.90 3275.00 3275.00 2109.05 16.00
21 Fri Jan 3217.20 0.00 0.00 0.00 0.00
20 Thu Jan 3217.20 3660.00 3660.00 3217.20 2.00
19 Wed Jan 3701.45 3701.45 3701.45 3701.45 1.00
18 Tue Jan 3894.50 3899.00 3899.00 3890.00 2.00

PE of strike 34400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 14.80 8.40 71.50 5.85 60674.00
21 Fri Jan 8.90 11.35 19.35 7.50 26481.00
20 Thu Jan 9.20 12.00 15.20 7.50 2085.00
19 Wed Jan 11.60 16.35 18.45 11.15 375.00
18 Tue Jan 13.10 9.85 16.00 8.00 333.00

Nifty Bank (BANKNIFTY) 34300 strike 34300 CE charts 34300 PE charts

Call of strike 34300 is 2647.55 in-of-the-money, but PE of strike 34300 is 2647.55 out-the-money.

CE of strike 34300 has 2647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2801.85 2908.30 2908.30 2192.15 8.00
21 Fri Jan 3083.75 3083.75 3083.75 3083.75 1.00
20 Thu Jan 3480.00 3480.00 3480.00 3480.00 1.00
19 Wed Jan 3804.15 3820.00 3820.00 3680.00 4.00
18 Tue Jan 4060.00 0.00 0.00 0.00 0.00

PE of strike 34300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 13.15 5.20 64.90 5.20 67841.00
21 Fri Jan 8.00 9.15 30.30 6.35 20657.00
20 Thu Jan 8.50 11.70 14.15 6.65 142.00
19 Wed Jan 11.35 13.85 18.50 9.65 497.00
18 Tue Jan 11.95 14.70 14.70 6.65 108.00

Nifty Bank (BANKNIFTY) 34200 strike 34200 CE charts 34200 PE charts

Call of strike 34200 is 2747.55 in-of-the-money, but PE of strike 34200 is 2747.55 out-the-money.

CE of strike 34200 has 2747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2481.00 3245.50 3245.50 2456.50 6.00
21 Fri Jan 4150.00 0.00 0.00 0.00 0.00
20 Thu Jan 4150.00 0.00 0.00 0.00 0.00
19 Wed Jan 4150.00 0.00 0.00 0.00 0.00
18 Tue Jan 4150.00 0.00 0.00 0.00 0.00

PE of strike 34200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 12.30 8.00 59.25 5.05 52800.00
21 Fri Jan 7.15 8.60 16.10 5.35 20823.00
20 Thu Jan 7.70 10.55 13.60 6.35 603.00
19 Wed Jan 11.10 15.95 17.25 8.70 255.00
18 Tue Jan 11.90 10.00 13.10 7.90 58.00

Nifty Bank (BANKNIFTY) 34100 strike 34100 CE charts 34100 PE charts

Call of strike 34100 is 2847.55 in-of-the-money, but PE of strike 34100 is 2847.55 out-the-money.

CE of strike 34100 has 2847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2946.80 3351.00 3351.00 2484.35 5.00
21 Fri Jan 4842.00 0.00 0.00 0.00 0.00
20 Thu Jan 4842.00 0.00 0.00 0.00 0.00
19 Wed Jan 4842.00 0.00 0.00 0.00 0.00
18 Tue Jan 4842.00 0.00 0.00 0.00 0.00

PE of strike 34100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 11.00 6.95 54.20 4.55 55234.00
21 Fri Jan 6.95 11.20 15.35 4.55 11649.00
20 Thu Jan 7.70 14.90 14.90 6.50 379.00
19 Wed Jan 10.60 14.05 19.80 9.20 279.00
18 Tue Jan 9.40 13.20 13.20 6.60 75.00

Nifty Bank (BANKNIFTY) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 2947.55 in-of-the-money, but PE of strike 34000 is 2947.55 out-the-money.

CE of strike 34000 has 2947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3037.05 3521.70 3701.10 2511.00 199.00
21 Fri Jan 3592.50 3480.00 3662.15 3303.70 140.00
20 Thu Jan 3975.60 4060.00 4150.00 3750.00 153.00
19 Wed Jan 4120.00 4155.00 4311.70 3900.00 49.00
18 Tue Jan 4239.50 4456.80 4901.00 4200.00 108.00

PE of strike 34000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 10.30 6.50 49.70 4.65 405130.00
21 Fri Jan 6.30 10.00 14.95 5.05 195950.00
20 Thu Jan 6.65 9.85 11.75 5.75 33709.00
19 Wed Jan 9.90 14.75 14.75 7.05 11027.00
18 Tue Jan 9.25 7.85 12.60 5.45 5969.00

Nifty Bank (BANKNIFTY) 33900 strike 33900 CE charts 33900 PE charts

Call of strike 33900 is 3047.55 in-of-the-money, but PE of strike 33900 is 3047.55 out-the-money.

CE of strike 33900 has 3047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3156.30 3127.60 3156.30 2642.10 4.00
21 Fri Jan 4462.00 0.00 0.00 0.00 0.00
20 Thu Jan 4462.00 0.00 0.00 0.00 0.00
19 Wed Jan 4462.00 0.00 0.00 0.00 0.00
18 Tue Jan 4462.00 0.00 0.00 0.00 0.00

PE of strike 33900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.80 6.50 45.70 4.30 42077.00
21 Fri Jan 5.80 9.70 13.10 4.10 8710.00
20 Thu Jan 6.25 4.50 10.55 4.50 198.00
19 Wed Jan 9.00 12.00 12.60 6.90 77.00
18 Tue Jan 9.75 9.40 11.20 5.80 107.00

Nifty Bank (BANKNIFTY) 33800 strike 33800 CE charts 33800 PE charts

Call of strike 33800 is 3147.55 in-of-the-money, but PE of strike 33800 is 3147.55 out-the-money.

CE of strike 33800 has 3147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2924.95 3798.25 3798.25 2924.95 3.00
21 Fri Jan 4518.15 0.00 0.00 0.00 0.00
20 Thu Jan 4518.15 0.00 0.00 0.00 0.00
19 Wed Jan 4518.15 0.00 0.00 0.00 0.00
18 Tue Jan 4518.15 0.00 0.00 0.00 0.00

PE of strike 33800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.25 8.40 42.50 3.85 39683.00
21 Fri Jan 5.40 12.65 12.65 3.95 12444.00
20 Thu Jan 6.05 6.60 14.00 4.40 91.00
19 Wed Jan 9.35 11.00 21.20 5.60 286.00
18 Tue Jan 9.40 9.70 10.00 5.10 106.00

Nifty Bank (BANKNIFTY) 33700 strike 33700 CE charts 33700 PE charts

Call of strike 33700 is 3247.55 in-of-the-money, but PE of strike 33700 is 3247.55 out-the-money.

CE of strike 33700 has 3247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3004.75 3061.60 3210.65 3004.75 3.00
21 Fri Jan 4597.00 0.00 0.00 0.00 0.00
20 Thu Jan 4597.00 0.00 0.00 0.00 0.00
19 Wed Jan 4597.00 0.00 0.00 0.00 0.00
18 Tue Jan 4597.00 0.00 0.00 0.00 0.00

PE of strike 33700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 8.25 7.90 38.90 2.70 35053.00
21 Fri Jan 4.95 12.15 12.20 4.00 12196.00
20 Thu Jan 5.65 18.05 18.05 3.40 64.00
19 Wed Jan 9.80 18.60 18.60 6.00 189.00
18 Tue Jan 8.50 9.60 9.60 5.25 14.00

Nifty Bank (BANKNIFTY) 33600 strike 33600 CE charts 33600 PE charts

Call of strike 33600 is 3347.55 in-of-the-money, but PE of strike 33600 is 3347.55 out-the-money.

CE of strike 33600 has 3347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4397.90 0.00 0.00 0.00 0.00
21 Fri Jan 4397.90 0.00 0.00 0.00 0.00
20 Thu Jan 4397.90 4379.55 4397.90 4379.55 2.00
19 Wed Jan 4818.55 0.00 0.00 0.00 0.00
18 Tue Jan 4818.55 4818.55 4818.55 4818.55 1.00

PE of strike 33600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.90 7.85 36.25 4.20 24014.00
21 Fri Jan 5.10 20.95 20.95 4.35 5174.00
20 Thu Jan 9.50 14.75 14.75 4.10 112.00
19 Wed Jan 8.85 15.95 15.95 4.75 63.00
18 Tue Jan 7.60 7.60 8.60 5.75 29.00

Nifty Bank (BANKNIFTY) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 3447.55 in-of-the-money, but PE of strike 33500 is 3447.55 out-the-money.

CE of strike 33500 has 3447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3493.95 4097.85 4170.70 3072.95 31.00
21 Fri Jan 3801.80 3930.00 4193.60 3801.80 16.00
20 Thu Jan 4472.60 4650.00 4650.00 4472.60 4.00
19 Wed Jan 4680.00 4661.15 4757.85 4583.50 10.00
18 Tue Jan 5316.60 4900.10 5409.45 4880.00 16.00

PE of strike 33500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.90 5.60 34.00 4.00 164439.00
21 Fri Jan 4.80 5.70 23.70 4.15 96063.00
20 Thu Jan 5.65 5.60 12.80 4.80 12095.00
19 Wed Jan 7.50 9.00 12.00 3.20 5470.00
18 Tue Jan 6.00 6.10 8.40 3.35 3230.00

Nifty Bank (BANKNIFTY) 33400 strike 33400 CE charts 33400 PE charts

Call of strike 33400 is 3547.55 in-of-the-money, but PE of strike 33400 is 3547.55 out-the-money.

CE of strike 33400 has 3547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5252.75 0.00 0.00 0.00 0.00
21 Fri Jan 5252.75 0.00 0.00 0.00 0.00
20 Thu Jan 5252.75 0.00 0.00 0.00 0.00
19 Wed Jan 5252.75 0.00 0.00 0.00 0.00
18 Tue Jan 5252.75 0.00 0.00 0.00 0.00

PE of strike 33400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.75 4.10 31.40 3.65 21623.00
21 Fri Jan 4.60 24.65 24.65 4.05 3285.00
20 Thu Jan 7.05 3.40 14.80 3.40 118.00
19 Wed Jan 8.80 7.10 9.30 3.45 51.00
18 Tue Jan 6.55 6.55 7.00 4.20 48.00

Nifty Bank (BANKNIFTY) 33300 strike 33300 CE charts 33300 PE charts

Call of strike 33300 is 3647.55 in-of-the-money, but PE of strike 33300 is 3647.55 out-the-money.

CE of strike 33300 has 3647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3784.75 3400.20 3784.75 3400.20 2.00
21 Fri Jan 4651.00 0.00 0.00 0.00 0.00
20 Thu Jan 4651.00 0.00 0.00 0.00 0.00
19 Wed Jan 4651.00 4751.00 4751.00 4651.00 2.00
18 Tue Jan 4250.00 0.00 0.00 0.00 0.00

PE of strike 33300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.85 7.00 29.30 3.30 15838.00
21 Fri Jan 4.65 15.70 15.70 3.95 2631.00
20 Thu Jan 7.40 9.95 9.95 4.00 21.00
19 Wed Jan 6.55 3.30 11.40 2.65 128.00
18 Tue Jan 7.25 4.20 8.00 4.20 26.00

Nifty Bank (BANKNIFTY) 33200 strike 33200 CE charts 33200 PE charts

Call of strike 33200 is 3747.55 in-of-the-money, but PE of strike 33200 is 3747.55 out-the-money.

CE of strike 33200 has 3747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3755.75 3755.75 3755.75 3755.75 1.00
21 Fri Jan 4717.00 0.00 0.00 0.00 0.00
20 Thu Jan 4717.00 0.00 0.00 0.00 0.00
19 Wed Jan 4717.00 4717.00 4717.00 4717.00 2.00
18 Tue Jan 4240.50 0.00 0.00 0.00 0.00

PE of strike 33200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.50 7.10 27.40 3.10 13448.00
21 Fri Jan 4.15 6.15 11.30 2.50 3233.00
20 Thu Jan 5.55 7.85 9.95 4.75 22.00
19 Wed Jan 7.85 7.30 10.00 5.25 42.00
18 Tue Jan 7.45 12.60 12.60 5.05 27.00

Nifty Bank (BANKNIFTY) 33100 strike 33100 CE charts 33100 PE charts

Call of strike 33100 is 3847.55 in-of-the-money, but PE of strike 33100 is 3847.55 out-the-money.

CE of strike 33100 has 3847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3868.10 0.00 0.00 0.00 0.00
21 Fri Jan 3868.10 0.00 0.00 0.00 0.00
20 Thu Jan 3868.10 0.00 0.00 0.00 0.00
19 Wed Jan 3868.10 0.00 0.00 0.00 0.00
18 Tue Jan 3868.10 0.00 0.00 0.00 0.00

PE of strike 33100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.30 4.65 25.55 3.80 10425.00
21 Fri Jan 4.35 8.25 8.80 2.80 2811.00
20 Thu Jan 5.50 6.35 6.70 3.75 28.00
19 Wed Jan 6.15 4.75 11.75 4.00 296.00
18 Tue Jan 4.75 4.25 7.60 4.15 32.00

Nifty Bank (BANKNIFTY) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 3947.55 in-of-the-money, but PE of strike 33000 is 3947.55 out-the-money.

CE of strike 33000 has 3947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3995.75 4609.15 4623.85 3487.55 182.00
21 Fri Jan 4650.00 4540.05 4809.60 4300.05 87.00
20 Thu Jan 4969.35 5096.75 5191.30 4786.95 14.00
19 Wed Jan 5142.60 5019.45 5369.30 4920.00 147.00
18 Tue Jan 5500.05 5325.00 5951.10 5325.00 51.00

PE of strike 33000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.00 4.50 24.20 3.55 163172.00
21 Fri Jan 4.25 5.95 7.45 3.20 77860.00
20 Thu Jan 5.05 6.00 8.80 4.20 13736.00
19 Wed Jan 6.15 6.50 7.95 4.25 5804.00
18 Tue Jan 4.15 4.80 5.80 3.20 3237.00

Nifty Bank (BANKNIFTY) 32900 strike 32900 CE charts 32900 PE charts

Call of strike 32900 is 4047.55 in-of-the-money, but PE of strike 32900 is 4047.55 out-the-money.

CE of strike 32900 has 4047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5415.65 0.00 0.00 0.00 0.00
21 Fri Jan 5415.65 0.00 0.00 0.00 0.00
20 Thu Jan 5415.65 0.00 0.00 0.00 0.00
19 Wed Jan 5415.65 0.00 0.00 0.00 0.00
18 Tue Jan 5415.65 0.00 0.00 0.00 0.00

PE of strike 32900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.00 4.95 22.55 3.20 11852.00
21 Fri Jan 4.35 3.70 6.05 3.70 700.00
20 Thu Jan 3.70 3.70 3.70 3.70 1.00
19 Wed Jan 5.40 6.55 10.85 3.70 18.00
18 Tue Jan 3.55 7.90 7.90 3.55 24.00

Nifty Bank (BANKNIFTY) 32800 strike 32800 CE charts 32800 PE charts

Call of strike 32800 is 4147.55 in-of-the-money, but PE of strike 32800 is 4147.55 out-the-money.

CE of strike 32800 has 4147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4146.30 4015.90 4146.30 4015.90 2.00
21 Fri Jan 2517.95 0.00 0.00 0.00 0.00
20 Thu Jan 2517.95 0.00 0.00 0.00 0.00
19 Wed Jan 2517.95 0.00 0.00 0.00 0.00
18 Tue Jan 2517.95 0.00 0.00 0.00 0.00

PE of strike 32800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.80 3.50 21.25 3.05 7724.00
21 Fri Jan 4.90 4.50 5.45 3.90 115.00
20 Thu Jan 9.45 9.00 9.50 9.00 5.00
19 Wed Jan 9.85 3.30 12.50 3.30 52.00
18 Tue Jan 3.65 3.65 3.65 3.65 1.00

Nifty Bank (BANKNIFTY) 32700 strike 32700 CE charts 32700 PE charts

Call of strike 32700 is 4247.55 in-of-the-money, but PE of strike 32700 is 4247.55 out-the-money.

CE of strike 32700 has 4247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4250.80 4116.85 4250.80 4116.75 3.00
21 Fri Jan 2745.35 0.00 0.00 0.00 0.00
20 Thu Jan 2745.35 0.00 0.00 0.00 0.00
19 Wed Jan 2745.35 0.00 0.00 0.00 0.00
18 Tue Jan 2745.35 0.00 0.00 0.00 0.00

PE of strike 32700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.25 5.60 19.85 2.65 11328.00
21 Fri Jan 4.20 11.95 16.55 3.20 3684.00
20 Thu Jan 4.70 3.20 11.75 1.10 69.00
19 Wed Jan 5.55 6.05 7.75 5.55 31.00
18 Tue Jan 6.05 4.15 8.20 4.10 64.00

Nifty Bank (BANKNIFTY) 32600 strike 32600 CE charts 32600 PE charts

Call of strike 32600 is 4347.55 in-of-the-money, but PE of strike 32600 is 4347.55 out-the-money.

CE of strike 32600 has 4347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2745.00 0.00 0.00 0.00 0.00
21 Fri Jan 2745.00 0.00 0.00 0.00 0.00
20 Thu Jan 2745.00 0.00 0.00 0.00 0.00
19 Wed Jan 2745.00 0.00 0.00 0.00 0.00
18 Tue Jan 2745.00 0.00 0.00 0.00 0.00

PE of strike 32600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.75 3.05 18.70 3.05 4032.00
21 Fri Jan 3.50 0.00 0.00 0.00 0.00
20 Thu Jan 3.50 1.50 7.30 1.40 100.00
19 Wed Jan 5.00 0.00 0.00 0.00 0.00
18 Tue Jan 5.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 4447.55 in-of-the-money, but PE of strike 32500 is 4447.55 out-the-money.

CE of strike 32500 has 4447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5210.00 0.00 0.00 0.00 0.00
21 Fri Jan 5210.00 4970.00 5210.00 4970.00 12.00
20 Thu Jan 5210.00 5250.00 5250.00 5210.00 8.00
19 Wed Jan 6089.45 0.00 0.00 0.00 0.00
18 Tue Jan 6089.45 0.00 0.00 0.00 0.00

PE of strike 32500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.15 3.65 20.00 2.65 70123.00
21 Fri Jan 3.65 5.80 6.75 3.10 32251.00
20 Thu Jan 4.15 4.40 5.80 3.75 6797.00
19 Wed Jan 4.45 5.00 5.75 2.55 4419.00
18 Tue Jan 3.15 3.20 3.45 2.50 3138.00

Nifty Bank (BANKNIFTY) 32400 strike 32400 CE charts 32400 PE charts

Call of strike 32400 is 4547.55 in-of-the-money, but PE of strike 32400 is 4547.55 out-the-money.

CE of strike 32400 has 4547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3065.50 0.00 0.00 0.00 0.00
21 Fri Jan 3065.50 0.00 0.00 0.00 0.00
20 Thu Jan 3065.50 0.00 0.00 0.00 0.00
19 Wed Jan 3065.50 0.00 0.00 0.00 0.00
18 Tue Jan 3065.50 0.00 0.00 0.00 0.00

PE of strike 32400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.40 3.50 16.80 3.35 1622.00
21 Fri Jan 3.40 0.00 0.00 0.00 0.00
20 Thu Jan 3.40 3.10 3.40 3.10 5.00
19 Wed Jan 3.10 3.10 3.10 3.10 1.00
18 Tue Jan 3.90 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32300 strike 32300 CE charts 32300 PE charts

Call of strike 32300 is 4647.55 in-of-the-money, but PE of strike 32300 is 4647.55 out-the-money.

CE of strike 32300 has 4647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2969.55 0.00 0.00 0.00 0.00
21 Fri Jan 2969.55 0.00 0.00 0.00 0.00
20 Thu Jan 2969.55 0.00 0.00 0.00 0.00
19 Wed Jan 2969.55 0.00 0.00 0.00 0.00
18 Tue Jan 2969.55 0.00 0.00 0.00 0.00

PE of strike 32300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.05 4.65 16.25 2.55 2321.00
21 Fri Jan 4.50 10.10 10.10 3.60 1656.00
20 Thu Jan 10.10 5.95 17.80 3.80 29.00
19 Wed Jan 3.05 3.05 3.05 3.05 3.00
18 Tue Jan 2.05 2.05 2.05 2.05 2.00

Nifty Bank (BANKNIFTY) 32200 strike 32200 CE charts 32200 PE charts

Call of strike 32200 is 4747.55 in-of-the-money, but PE of strike 32200 is 4747.55 out-the-money.

CE of strike 32200 has 4747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2954.20 0.00 0.00 0.00 0.00
21 Fri Jan 2954.20 0.00 0.00 0.00 0.00
20 Thu Jan 2954.20 0.00 0.00 0.00 0.00
19 Wed Jan 2954.20 0.00 0.00 0.00 0.00
18 Tue Jan 2954.20 0.00 0.00 0.00 0.00

PE of strike 32200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.40 5.00 15.55 3.05 1557.00
21 Fri Jan 4.30 3.55 12.35 3.00 1544.00
20 Thu Jan 3.00 2.25 3.00 2.25 3.00
19 Wed Jan 2.25 0.00 0.00 0.00 0.00
18 Tue Jan 2.25 3.20 3.20 2.25 3.00

Nifty Bank (BANKNIFTY) 32100 strike 32100 CE charts 32100 PE charts

Call of strike 32100 is 4847.55 in-of-the-money, but PE of strike 32100 is 4847.55 out-the-money.

CE of strike 32100 has 4847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3155.15 0.00 0.00 0.00 0.00
21 Fri Jan 3155.15 0.00 0.00 0.00 0.00
20 Thu Jan 3155.15 0.00 0.00 0.00 0.00
19 Wed Jan 3155.15 0.00 0.00 0.00 0.00
18 Tue Jan 3155.15 0.00 0.00 0.00 0.00

PE of strike 32100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.80 2.65 18.85 2.65 2773.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.10 0.10 0.10 1.00
19 Wed Jan 4.95 0.00 0.00 0.00 0.00
18 Tue Jan 4.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 4947.55 in-of-the-money, but PE of strike 32000 is 4947.55 out-the-money.

CE of strike 32000 has 4947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5006.10 5450.80 5450.80 4537.90 18.00
21 Fri Jan 5683.35 5440.35 5763.30 5349.75 26.00
20 Thu Jan 5793.65 6180.00 6180.00 5780.10 17.00
19 Wed Jan 6127.50 6026.90 6181.55 5924.90 10.00
18 Tue Jan 6700.65 6345.00 6876.55 6345.00 22.00

PE of strike 32000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.40 4.90 13.50 2.85 73655.00
21 Fri Jan 3.40 3.00 6.75 3.00 37559.00
20 Thu Jan 3.90 4.35 5.00 3.25 6243.00
19 Wed Jan 4.10 3.25 4.50 3.05 3628.00
18 Tue Jan 3.15 3.60 3.60 2.70 3983.00

Nifty Bank (BANKNIFTY) 31900 strike 31900 CE charts 31900 PE charts

Call of strike 31900 is 5047.55 in-of-the-money, but PE of strike 31900 is 5047.55 out-the-money.

CE of strike 31900 has 5047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3529.80 0.00 0.00 0.00 0.00
21 Fri Jan 3529.80 0.00 0.00 0.00 0.00
20 Thu Jan 3529.80 0.00 0.00 0.00 0.00
19 Wed Jan 3529.80 0.00 0.00 0.00 0.00
18 Tue Jan 3529.80 0.00 0.00 0.00 0.00

PE of strike 31900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.30 3.90 13.20 2.15 6185.00
21 Fri Jan 3.40 5.65 6.10 3.00 1799.00
20 Thu Jan 4.60 3.05 6.80 2.00 48.00
19 Wed Jan 3.05 3.05 3.05 3.05 1.00
18 Tue Jan 4.00 4.00 4.00 4.00 17.00

Nifty Bank (BANKNIFTY) 31800 strike 31800 CE charts 31800 PE charts

Call of strike 31800 is 5147.55 in-of-the-money, but PE of strike 31800 is 5147.55 out-the-money.

CE of strike 31800 has 5147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3297.50 0.00 0.00 0.00 0.00
21 Fri Jan 3297.50 0.00 0.00 0.00 0.00
20 Thu Jan 3297.50 0.00 0.00 0.00 0.00
19 Wed Jan 3297.50 0.00 0.00 0.00 0.00
18 Tue Jan 3297.50 0.00 0.00 0.00 0.00

PE of strike 31800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.15 2.80 13.35 2.10 2527.00
21 Fri Jan 3.50 6.00 6.50 2.65 1032.00
20 Thu Jan 3.15 4.90 5.00 3.15 5.00
19 Wed Jan 5.00 3.05 5.00 1.40 6.00
18 Tue Jan 3.05 3.10 3.10 3.05 3.00

Nifty Bank (BANKNIFTY) 31700 strike 31700 CE charts 31700 PE charts

Call of strike 31700 is 5247.55 in-of-the-money, but PE of strike 31700 is 5247.55 out-the-money.

CE of strike 31700 has 5247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3971.00 0.00 0.00 0.00 0.00
21 Fri Jan 3971.00 0.00 0.00 0.00 0.00
20 Thu Jan 3971.00 0.00 0.00 0.00 0.00
19 Wed Jan 3971.00 0.00 0.00 0.00 0.00
18 Tue Jan 3971.00 0.00 0.00 0.00 0.00

PE of strike 31700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.55 6.25 17.30 2.50 1851.00
21 Fri Jan 3.45 7.00 7.00 2.45 1523.00
20 Thu Jan 7.00 5.80 7.00 3.00 6.00
19 Wed Jan 5.50 3.05 18.50 3.05 18.00
18 Tue Jan 2.00 2.00 2.05 2.00 3.00

Nifty Bank (BANKNIFTY) 31600 strike 31600 CE charts 31600 PE charts

Call of strike 31600 is 5347.55 in-of-the-money, but PE of strike 31600 is 5347.55 out-the-money.

CE of strike 31600 has 5347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3481.65 0.00 0.00 0.00 0.00
21 Fri Jan 3481.65 0.00 0.00 0.00 0.00
20 Thu Jan 3481.65 0.00 0.00 0.00 0.00
19 Wed Jan 3481.65 0.00 0.00 0.00 0.00
18 Tue Jan 3481.65 0.00 0.00 0.00 0.00

PE of strike 31600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.35 2.90 17.50 2.35 2705.00
21 Fri Jan 3.40 6.90 7.05 2.65 1355.00
20 Thu Jan 2.50 2.50 2.50 2.50 2.00
19 Wed Jan 8.50 0.00 0.00 0.00 0.00
18 Tue Jan 8.50 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 5447.55 in-of-the-money, but PE of strike 31500 is 5447.55 out-the-money.

CE of strike 31500 has 5447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5070.30 6034.60 6034.60 5070.30 14.00
21 Fri Jan 5911.75 5927.95 5927.95 5837.90 5.00
20 Thu Jan 6320.00 6420.80 6420.80 6320.00 2.00
19 Wed Jan 6508.10 6631.00 6631.00 6508.10 6.00
18 Tue Jan 6771.35 6771.35 6771.35 6771.35 1.00

PE of strike 31500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.10 3.35 10.80 2.65 44969.00
21 Fri Jan 3.20 3.00 6.55 2.85 38227.00
20 Thu Jan 3.50 4.20 5.05 3.10 2513.00
19 Wed Jan 4.35 2.70 4.75 2.70 1857.00
18 Tue Jan 3.45 3.75 4.45 2.80 1263.00

Nifty Bank (BANKNIFTY) 31400 strike 31400 CE charts 31400 PE charts

Call of strike 31400 is 5547.55 in-of-the-money, but PE of strike 31400 is 5547.55 out-the-money.

CE of strike 31400 has 5547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3474.50 0.00 0.00 0.00 0.00
21 Fri Jan 3474.50 0.00 0.00 0.00 0.00
20 Thu Jan 3474.50 0.00 0.00 0.00 0.00
19 Wed Jan 3474.50 0.00 0.00 0.00 0.00
18 Tue Jan 3474.50 0.00 0.00 0.00 0.00

PE of strike 31400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 17.00 0.00 0.00 0.00 0.00
21 Fri Jan 17.00 0.00 0.00 0.00 0.00
20 Thu Jan 17.00 0.00 0.00 0.00 0.00
19 Wed Jan 17.00 0.00 0.00 0.00 0.00
18 Tue Jan 17.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31300 strike 31300 CE charts 31300 PE charts

Call of strike 31300 is 5647.55 in-of-the-money, but PE of strike 31300 is 5647.55 out-the-money.

CE of strike 31300 has 5647.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3556.20 0.00 0.00 0.00 0.00
21 Fri Jan 3556.20 0.00 0.00 0.00 0.00
20 Thu Jan 3556.20 0.00 0.00 0.00 0.00
19 Wed Jan 3556.20 0.00 0.00 0.00 0.00
18 Tue Jan 3556.20 0.00 0.00 0.00 0.00

PE of strike 31300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 285.65 0.00 0.00 0.00 0.00
21 Fri Jan 285.65 0.00 0.00 0.00 0.00
20 Thu Jan 285.65 0.00 0.00 0.00 0.00
19 Wed Jan 285.65 0.00 0.00 0.00 0.00
18 Tue Jan 285.65 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31200 strike 31200 CE charts 31200 PE charts

Call of strike 31200 is 5747.55 in-of-the-money, but PE of strike 31200 is 5747.55 out-the-money.

CE of strike 31200 has 5747.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4442.85 0.00 0.00 0.00 0.00
21 Fri Jan 4442.85 0.00 0.00 0.00 0.00
20 Thu Jan 4442.85 0.00 0.00 0.00 0.00
19 Wed Jan 4442.85 0.00 0.00 0.00 0.00
18 Tue Jan 4442.85 0.00 0.00 0.00 0.00

PE of strike 31200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.80 3.05 14.00 3.05 236.00
21 Fri Jan 4.30 0.00 0.00 0.00 0.00
20 Thu Jan 4.30 0.00 0.00 0.00 0.00
19 Wed Jan 4.30 3.00 12.00 2.95 30.00
18 Tue Jan 1.60 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31100 strike 31100 CE charts 31100 PE charts

Call of strike 31100 is 5847.55 in-of-the-money, but PE of strike 31100 is 5847.55 out-the-money.

CE of strike 31100 has 5847.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3722.05 0.00 0.00 0.00 0.00
21 Fri Jan 3722.05 0.00 0.00 0.00 0.00
20 Thu Jan 3722.05 0.00 0.00 0.00 0.00
19 Wed Jan 3722.05 0.00 0.00 0.00 0.00
18 Tue Jan 3722.05 0.00 0.00 0.00 0.00

PE of strike 31100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.30 3.05 9.40 1.55 887.00
21 Fri Jan 3.55 0.00 0.00 0.00 0.00
20 Thu Jan 3.55 0.00 0.00 0.00 0.00
19 Wed Jan 3.55 0.00 0.00 0.00 0.00
18 Tue Jan 3.55 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 5947.55 in-of-the-money, but PE of strike 31000 is 5947.55 out-the-money.

CE of strike 31000 has 5947.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5887.50 6680.00 6680.00 5565.00 56.00
21 Fri Jan 6618.00 6470.00 6692.55 6350.00 34.00
20 Thu Jan 6902.35 7157.55 7183.45 6902.35 8.00
19 Wed Jan 6849.80 7000.00 7120.00 6849.80 16.00
18 Tue Jan 7250.00 7777.00 7875.00 7250.00 13.00

PE of strike 31000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.65 2.90 10.20 2.50 53880.00
21 Fri Jan 2.80 4.50 6.00 2.45 39835.00
20 Thu Jan 3.10 3.95 4.30 2.75 2828.00
19 Wed Jan 3.90 2.80 4.20 2.70 2978.00
18 Tue Jan 2.80 3.30 3.30 2.55 2774.00

Nifty Bank (BANKNIFTY) 30900 strike 30900 CE charts 30900 PE charts

Call of strike 30900 is 6047.55 in-of-the-money, but PE of strike 30900 is 6047.55 out-the-money.

CE of strike 30900 has 6047.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3890.95 0.00 0.00 0.00 0.00
21 Fri Jan 3890.95 0.00 0.00 0.00 0.00
20 Thu Jan 3890.95 0.00 0.00 0.00 0.00
19 Wed Jan 3890.95 0.00 0.00 0.00 0.00
18 Tue Jan 3890.95 0.00 0.00 0.00 0.00

PE of strike 30900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.70 2.95 9.30 2.10 15764.00
21 Fri Jan 2.85 2.05 5.90 2.05 3020.00
20 Thu Jan 4.20 0.00 0.00 0.00 0.00
19 Wed Jan 4.20 0.00 0.00 0.00 0.00
18 Tue Jan 4.20 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30800 strike 30800 CE charts 30800 PE charts

Call of strike 30800 is 6147.55 in-of-the-money, but PE of strike 30800 is 6147.55 out-the-money.

CE of strike 30800 has 6147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3976.50 0.00 0.00 0.00 0.00
21 Fri Jan 3976.50 0.00 0.00 0.00 0.00
20 Thu Jan 3976.50 0.00 0.00 0.00 0.00
19 Wed Jan 3976.50 0.00 0.00 0.00 0.00
18 Tue Jan 3976.50 0.00 0.00 0.00 0.00

PE of strike 30800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.10 2.10 6.20 2.10 380.00
21 Fri Jan 208.00 0.00 0.00 0.00 0.00
20 Thu Jan 208.00 0.00 0.00 0.00 0.00
19 Wed Jan 208.00 0.00 0.00 0.00 0.00
18 Tue Jan 208.00 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30700 strike 30700 CE charts 30700 PE charts

Call of strike 30700 is 6247.55 in-of-the-money, but PE of strike 30700 is 6247.55 out-the-money.

CE of strike 30700 has 6247.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5084.45 0.00 0.00 0.00 0.00
21 Fri Jan 5084.45 0.00 0.00 0.00 0.00
20 Thu Jan 5084.45 0.00 0.00 0.00 0.00
19 Wed Jan 5084.45 0.00 0.00 0.00 0.00
18 Tue Jan 5084.45 0.00 0.00 0.00 0.00

PE of strike 30700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.35 3.05 18.30 1.45 9721.00
21 Fri Jan 3.35 3.05 4.25 3.05 25.00
20 Thu Jan 3.05 3.05 3.05 3.05 1.00
19 Wed Jan 3.10 0.00 0.00 0.00 0.00
18 Tue Jan 3.10 4.80 4.80 3.10 53.00

Nifty Bank (BANKNIFTY) 30600 strike 30600 CE charts 30600 PE charts

Call of strike 30600 is 6347.55 in-of-the-money, but PE of strike 30600 is 6347.55 out-the-money.

CE of strike 30600 has 6347.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6365.70 6365.70 6365.70 6365.70 2.00
21 Fri Jan 4149.60 0.00 0.00 0.00 0.00
20 Thu Jan 4149.60 0.00 0.00 0.00 0.00
19 Wed Jan 4149.60 0.00 0.00 0.00 0.00
18 Tue Jan 4149.60 0.00 0.00 0.00 0.00

PE of strike 30600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.60 3.05 20.15 1.85 5537.00
21 Fri Jan 181.95 0.00 0.00 0.00 0.00
20 Thu Jan 181.95 0.00 0.00 0.00 0.00
19 Wed Jan 181.95 0.00 0.00 0.00 0.00
18 Tue Jan 181.95 0.00 0.00 0.00 0.00

Nifty Bank (BANKNIFTY) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 6447.55 in-of-the-money, but PE of strike 30500 is 6447.55 out-the-money.

CE of strike 30500 has 6447.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6123.10 7182.30 7212.00 6123.10 30.00
21 Fri Jan 7035.00 7050.00 7160.00 6833.70 58.00
20 Thu Jan 7450.50 7680.00 7993.35 7250.00 36.00
19 Wed Jan 7612.50 7499.50 7810.00 7499.50 38.00
18 Tue Jan 7835.45 0.00 0.00 0.00 0.00

PE of strike 30500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.95 3.00 5.95 2.25 92878.00
21 Fri Jan 2.55 4.90 5.65 2.25 57509.00
20 Thu Jan 2.90 4.00 4.50 2.80 3732.00
19 Wed Jan 3.90 3.40 4.85 2.55 1140.00
18 Tue Jan 3.05 3.35 3.40 2.75 1020.00

Nifty Bank (BANKNIFTY) 30400 strike 30400 CE charts 30400 PE charts

Call of strike 30400 is 6547.55 in-of-the-money, but PE of strike 30400 is 6547.55 out-the-money.

CE of strike 30400 has 6547.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6520.45 6900.05 6900.05 6488.70 41.00
21 Fri Jan 7295.45 6890.10 7431.85 6890.10 8.00
20 Thu Jan 7735.20 0.00 0.00 0.00 0.00
19 Wed Jan 7735.20 7570.00 7735.20 7570.00 7.00
18 Tue Jan 8074.50 0.00 0.00 0.00 0.00

PE of strike 30400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.00 2.65 4.70 2.20 119258.00
21 Fri Jan 2.50 3.55 5.50 2.20 115571.00
20 Thu Jan 2.80 4.05 4.50 2.40 2927.00
19 Wed Jan 4.00 3.50 5.15 3.00 925.00
18 Tue Jan 3.15 3.60 3.60 2.85 242.00