BullFO

Bata India (BATAINDIA) 1180 call [CE] price option chart analysis

Bata India Limited (BATAINDIA) 1180 CE analysis deals in Footwear Bata India Limited option chain analysis

Date Close Open High Low Volume
19 Mon Oct 1387.60 1377.90 1394.00 1365.05 5.644 lakhs
16 Fri Oct 1372.45 1352.00 1380.00 1350.30 4.908 lakhs
15 Thu Oct 1350.70 1365.00 1380.00 1331.50 9.062 lakhs
14 Wed Oct 1364.75 1358.25 1376.75 1341.90 8.896 lakhs
13 Tue Oct 1358.15 1363.00 1376.95 1350.60 4.503 lakhs
12 Mon Oct 1357.85 1354.00 1364.70 1344.65 4.769 lakhs
09 Fri Oct 1352.95 1366.15 1372.55 1350.00 4.919 lakhs
08 Thu Oct 1366.15 1388.05 1397.00 1358.00 10.722 lakhs
07 Wed Oct 1375.15 1353.00 1385.00 1343.70 12.806 lakhs
06 Tue Oct 1350.50 1349.80 1365.00 1328.00 6.305 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1396.9, for a target of 1369 or 1345.77

  • Price action analysis of BATAINDIA based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of BATAINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BATAINDIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bata India (BATAINDIA) 1180 call [CE] price option chart analysis 29 Thu Oct 2020 expiry

BATAINDIA call of strike 1180 is trading at 172.80 on 19 Mon Oct and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
19 Mon Oct 172.80 0.00 0.00 0.00 0.00
16 Fri Oct 172.80 0.00 0.00 0.00 0.00
15 Thu Oct 172.80 0.00 0.00 0.00 0.00
14 Wed Oct 172.80 0.00 0.00 0.00 0.00
13 Tue Oct 172.80 0.00 0.00 0.00 0.00
12 Mon Oct 172.80 0.00 0.00 0.00 0.00
09 Fri Oct 172.80 0.00 0.00 0.00 0.00
08 Thu Oct 172.80 0.00 0.00 0.00 0.00
07 Wed Oct 172.80 0.00 0.00 0.00 0.00
06 Tue Oct 172.80 0.00 0.00 0.00 0.00
 chart Bata India (BATAINDIA) 1180 call [CE]  price option chart analysis

The underlying equity is trading at 1387.60 which means that call of strike 1180 is ITM call option (in the money)

There is an intrinsic value of 207.6 in this call option

Lot size of BATAINDIA Bata India Limited is 550

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1180 is 0

Bata India (BATAINDIA) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 2269.00
  • 1380 with open interest of 595.00
  • 1420 with open interest of 433.00
  • 1440 with open interest of 330.00
  • 1500 with open interest of 247.00

Bata India (BATAINDIA) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1300 with open interest of 138.00
  • 1360 with open interest of 59.00
  • 1320 with open interest of 52.00
  • 1380 with open interest of 44.00
  • 1200 with open interest of 39.00

BATAINDIA (CE) call of strike 1180 of expiry 29 Oct is trading at 172.80 on 19 Mon Oct, and it has an open interest of 0 and total traded volume is 0 while call of strike 1400 and put of strike 1300 have maximum open interest.

Click here for BATAINDIA 1400 Call price

Click here for BATAINDIA 1300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

Bata India (BATAINDIA) Out-the-money Calls, in-the-money Puts

Bata India (BATAINDIA) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 12.4 out-of-the-money, but PE of strike 1400 is 12.4 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 34.75 29.95 36.25 23.25 2269.00
16 Fri Oct 28.80 22.60 32.40 21.45 1566.00
15 Thu Oct 22.55 32.95 33.60 19.50 974.00
14 Wed Oct 29.55 31.15 36.00 24.60 793.00
13 Tue Oct 30.00 30.60 39.50 28.60 1094.00

Intrinsic value in this PE of strike 1400 is of 12.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 38.10 45.95 45.95 38.10 3.00
16 Fri Oct 85.00 0.00 0.00 0.00 0.00
15 Thu Oct 85.00 85.00 85.00 85.00 1.00
14 Wed Oct 62.00 0.00 0.00 0.00 0.00
13 Tue Oct 62.00 70.35 70.35 61.85 3.00

Bata India (BATAINDIA) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 32.4 out-of-the-money, but PE of strike 1420 is 32.4 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 25.95 23.00 27.20 17.00 433.00
16 Fri Oct 21.70 17.40 24.55 15.90 247.00
15 Thu Oct 17.10 23.80 27.25 15.00 239.00
14 Wed Oct 23.05 23.00 27.15 18.95 197.00
13 Tue Oct 23.75 25.00 33.10 22.25 705.00

Intrinsic value in this PE of strike 1420 is of 32.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 213.40 0.00 0.00 0.00 0.00
16 Fri Oct 213.40 0.00 0.00 0.00 0.00
15 Thu Oct 213.40 0.00 0.00 0.00 0.00
14 Wed Oct 213.40 0.00 0.00 0.00 0.00
13 Tue Oct 213.40 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 52.4 out-of-the-money, but PE of strike 1440 is 52.4 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 19.10 15.60 20.00 12.30 330.00
16 Fri Oct 15.90 13.20 18.10 11.80 117.00
15 Thu Oct 13.10 17.40 17.75 10.85 112.00
14 Wed Oct 17.80 15.25 21.20 14.80 85.00
13 Tue Oct 18.30 20.55 26.00 17.70 124.00

Intrinsic value in this PE of strike 1440 is of 52.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 227.60 0.00 0.00 0.00 0.00
16 Fri Oct 227.60 0.00 0.00 0.00 0.00
15 Thu Oct 227.60 0.00 0.00 0.00 0.00
14 Wed Oct 227.60 0.00 0.00 0.00 0.00
13 Tue Oct 227.60 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 72.4 out-of-the-money, but PE of strike 1460 is 72.4 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 14.20 12.00 14.55 10.00 56.00
16 Fri Oct 12.30 9.90 13.20 9.90 16.00
15 Thu Oct 10.10 19.00 19.00 8.70 51.00
14 Wed Oct 13.90 12.00 16.60 11.85 29.00
13 Tue Oct 14.35 20.55 20.95 13.55 55.00

Intrinsic value in this PE of strike 1460 is of 72.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 242.30 0.00 0.00 0.00 0.00
16 Fri Oct 242.30 0.00 0.00 0.00 0.00
15 Thu Oct 242.30 0.00 0.00 0.00 0.00
14 Wed Oct 242.30 0.00 0.00 0.00 0.00
13 Tue Oct 242.30 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 92.4 out-of-the-money, but PE of strike 1480 is 92.4 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 9.55 8.25 9.55 7.25 10.00
16 Fri Oct 8.95 10.25 10.25 7.40 9.00
15 Thu Oct 11.05 8.30 11.05 8.30 2.00
14 Wed Oct 10.00 10.00 13.80 10.00 8.00
13 Tue Oct 12.05 14.50 14.50 12.05 4.00

Intrinsic value in this PE of strike 1480 is of 92.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 257.25 0.00 0.00 0.00 0.00
16 Fri Oct 257.25 0.00 0.00 0.00 0.00
15 Thu Oct 257.25 0.00 0.00 0.00 0.00
14 Wed Oct 257.25 0.00 0.00 0.00 0.00
13 Tue Oct 257.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 112.4 out-of-the-money, but PE of strike 1500 is 112.4 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 7.60 6.65 7.95 4.70 247.00
16 Fri Oct 6.65 7.50 7.90 5.60 176.00
15 Thu Oct 6.10 12.40 12.40 5.30 357.00
14 Wed Oct 8.65 9.10 10.05 7.25 190.00
13 Tue Oct 8.95 9.20 12.50 8.45 189.00

Intrinsic value in this PE of strike 1500 is of 112.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 160.00 0.00 0.00 0.00 0.00
16 Fri Oct 160.00 0.00 0.00 0.00 0.00
15 Thu Oct 160.00 0.00 0.00 0.00 0.00
14 Wed Oct 160.00 0.00 0.00 0.00 0.00
13 Tue Oct 160.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 132.4 out-of-the-money, but PE of strike 1520 is 132.4 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 5.40 4.75 5.45 3.80 26.00
16 Fri Oct 4.65 5.40 10.10 4.25 17.00
15 Thu Oct 5.00 7.10 7.10 4.85 4.00
14 Wed Oct 7.10 6.90 7.10 6.90 2.00
13 Tue Oct 8.10 8.10 8.10 8.10 1.00

Intrinsic value in this PE of strike 1520 is of 132.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 288.20 0.00 0.00 0.00 0.00
16 Fri Oct 288.20 0.00 0.00 0.00 0.00
15 Thu Oct 288.20 0.00 0.00 0.00 0.00
14 Wed Oct 288.20 0.00 0.00 0.00 0.00
13 Tue Oct 288.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 152.4 out-of-the-money, but PE of strike 1540 is 152.4 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 3.50 2.50 3.50 2.50 13.00
16 Fri Oct 6.80 3.30 6.80 3.30 2.00
15 Thu Oct 3.20 3.60 4.00 3.20 9.00
14 Wed Oct 6.00 0.00 0.00 0.00 0.00
13 Tue Oct 6.00 7.40 7.40 5.00 4.00

Intrinsic value in this PE of strike 1540 is of 152.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 304.10 0.00 0.00 0.00 0.00
16 Fri Oct 304.10 0.00 0.00 0.00 0.00
15 Thu Oct 304.10 0.00 0.00 0.00 0.00
14 Wed Oct 304.10 0.00 0.00 0.00 0.00
13 Tue Oct 304.10 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 172.4 out-of-the-money, but PE of strike 1560 is 172.4 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 2.65 3.00 3.00 2.65 3.00
16 Fri Oct 6.00 0.00 0.00 0.00 0.00
15 Thu Oct 6.00 0.00 0.00 0.00 0.00
14 Wed Oct 6.00 0.00 0.00 0.00 0.00
13 Tue Oct 6.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 172.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 320.25 0.00 0.00 0.00 0.00
16 Fri Oct 320.25 0.00 0.00 0.00 0.00
15 Thu Oct 320.25 0.00 0.00 0.00 0.00
14 Wed Oct 320.25 0.00 0.00 0.00 0.00
13 Tue Oct 320.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 192.4 out-of-the-money, but PE of strike 1580 is 192.4 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 36.90 0.00 0.00 0.00 0.00
16 Fri Oct 36.90 0.00 0.00 0.00 0.00
15 Thu Oct 36.90 0.00 0.00 0.00 0.00
14 Wed Oct 36.90 0.00 0.00 0.00 0.00
13 Tue Oct 36.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 192.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 336.70 0.00 0.00 0.00 0.00
16 Fri Oct 336.70 0.00 0.00 0.00 0.00
15 Thu Oct 336.70 0.00 0.00 0.00 0.00
14 Wed Oct 336.70 0.00 0.00 0.00 0.00
13 Tue Oct 336.70 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 212.4 out-of-the-money, but PE of strike 1600 is 212.4 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 1.25 2.00 2.00 1.00 17.00
16 Fri Oct 1.70 2.50 2.50 1.55 18.00
15 Thu Oct 1.85 1.55 1.95 1.55 6.00
14 Wed Oct 2.85 2.85 2.85 2.85 2.00
13 Tue Oct 2.55 3.40 3.40 2.20 8.00

Intrinsic value in this PE of strike 1600 is of 212.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 353.40 0.00 0.00 0.00 0.00
16 Fri Oct 353.40 0.00 0.00 0.00 0.00
15 Thu Oct 353.40 0.00 0.00 0.00 0.00
14 Wed Oct 353.40 0.00 0.00 0.00 0.00
13 Tue Oct 353.40 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 232.4 out-of-the-money, but PE of strike 1620 is 232.4 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 30.95 0.00 0.00 0.00 0.00
16 Fri Oct 30.95 0.00 0.00 0.00 0.00
15 Thu Oct 30.95 0.00 0.00 0.00 0.00
14 Wed Oct 30.95 0.00 0.00 0.00 0.00
13 Tue Oct 30.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 232.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 370.35 0.00 0.00 0.00 0.00
16 Fri Oct 370.35 0.00 0.00 0.00 0.00
15 Thu Oct 370.35 0.00 0.00 0.00 0.00
14 Wed Oct 370.35 0.00 0.00 0.00 0.00
13 Tue Oct 370.35 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 252.4 out-of-the-money, but PE of strike 1640 is 252.4 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 28.35 0.00 0.00 0.00 0.00
16 Fri Oct 28.35 0.00 0.00 0.00 0.00
15 Thu Oct 28.35 0.00 0.00 0.00 0.00
14 Wed Oct 28.35 0.00 0.00 0.00 0.00
13 Tue Oct 28.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 252.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 310.00 0.00 0.00 0.00 0.00
16 Fri Oct 310.00 0.00 0.00 0.00 0.00
15 Thu Oct 310.00 0.00 0.00 0.00 0.00
14 Wed Oct 310.00 0.00 0.00 0.00 0.00
13 Tue Oct 310.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 272.4 out-of-the-money, but PE of strike 1660 is 272.4 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 25.95 0.00 0.00 0.00 0.00
16 Fri Oct 25.95 0.00 0.00 0.00 0.00
15 Thu Oct 25.95 0.00 0.00 0.00 0.00
14 Wed Oct 25.95 0.00 0.00 0.00 0.00
13 Tue Oct 25.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1660 is of 272.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 404.85 0.00 0.00 0.00 0.00
16 Fri Oct 404.85 0.00 0.00 0.00 0.00
15 Thu Oct 404.85 0.00 0.00 0.00 0.00
14 Wed Oct 404.85 0.00 0.00 0.00 0.00
13 Tue Oct 404.85 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 292.4 out-of-the-money, but PE of strike 1680 is 292.4 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 23.70 0.00 0.00 0.00 0.00
16 Fri Oct 23.70 0.00 0.00 0.00 0.00
15 Thu Oct 23.70 0.00 0.00 0.00 0.00
14 Wed Oct 23.70 0.00 0.00 0.00 0.00
13 Tue Oct 23.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 292.4 rupees.

Date PE Premium Open High Low Open Interest
19 Mon Oct 422.40 0.00 0.00 0.00 0.00
16 Fri Oct 422.40 0.00 0.00 0.00 0.00
15 Thu Oct 422.40 0.00 0.00 0.00 0.00
14 Wed Oct 422.40 0.00 0.00 0.00 0.00
13 Tue Oct 422.40 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) in-the-money Calls, out-the-money Puts

Bata India (BATAINDIA) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 7.5999999999999 in-of-the-money, but PE of strike 1380 is 7.5999999999999 out-the-money.

CE of strike 1380 has 7.5999999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 44.65 38.95 45.85 31.00 595.00
16 Fri Oct 37.40 30.00 41.60 28.40 397.00
15 Thu Oct 29.05 38.00 40.10 25.00 299.00
14 Wed Oct 37.15 35.55 44.15 30.00 376.00
13 Tue Oct 37.55 39.65 47.90 35.50 307.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 32.05 42.70 42.70 29.00 44.00
16 Fri Oct 40.00 48.40 50.35 40.00 13.00
15 Thu Oct 49.00 57.20 57.20 49.00 2.00
14 Wed Oct 49.90 49.90 49.90 49.90 1.00
13 Tue Oct 57.65 57.65 57.65 57.65 1.00

Bata India (BATAINDIA) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 27.6 in-of-the-money, but PE of strike 1360 is 27.6 out-the-money.

CE of strike 1360 has 27.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 55.85 52.50 57.00 40.00 71.00
16 Fri Oct 46.80 42.60 51.00 37.30 128.00
15 Thu Oct 36.50 44.60 53.00 30.05 260.00
14 Wed Oct 45.80 45.90 53.10 39.00 141.00
13 Tue Oct 44.80 51.15 58.00 43.35 89.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 22.55 28.60 30.80 20.80 59.00
16 Fri Oct 30.45 40.75 40.75 26.70 34.00
15 Thu Oct 47.50 51.00 68.00 38.35 22.00
14 Wed Oct 43.95 54.40 54.40 36.80 18.00
13 Tue Oct 48.05 43.05 48.65 39.60 9.00

Bata India (BATAINDIA) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 47.6 in-of-the-money, but PE of strike 1340 is 47.6 out-the-money.

CE of strike 1340 has 47.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 67.75 66.00 67.75 66.00 2.00
16 Fri Oct 60.00 61.45 61.45 58.25 4.00
15 Thu Oct 45.80 42.70 53.40 42.00 9.00
14 Wed Oct 54.00 54.00 54.00 54.00 2.00
13 Tue Oct 63.85 64.00 67.25 63.85 5.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 17.35 23.00 23.00 15.10 31.00
16 Fri Oct 22.95 33.05 33.05 21.00 54.00
15 Thu Oct 39.45 43.00 45.00 29.20 31.00
14 Wed Oct 31.15 43.65 43.65 27.95 54.00
13 Tue Oct 34.85 34.65 37.05 30.95 21.00

Bata India (BATAINDIA) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 67.6 in-of-the-money, but PE of strike 1320 is 67.6 out-the-money.

CE of strike 1320 has 67.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 72.00 72.00 72.00 72.00 1.00
16 Fri Oct 72.80 66.95 72.80 66.95 3.00
15 Thu Oct 67.00 0.00 0.00 0.00 0.00
14 Wed Oct 67.00 0.00 0.00 0.00 0.00
13 Tue Oct 67.00 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 12.25 14.20 16.25 10.55 52.00
16 Fri Oct 17.40 24.55 25.60 15.25 41.00
15 Thu Oct 30.20 32.90 33.00 22.25 19.00
14 Wed Oct 27.95 34.80 34.80 27.95 4.00
13 Tue Oct 30.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 87.6 in-of-the-money, but PE of strike 1300 is 87.6 out-the-money.

CE of strike 1300 has 87.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 96.00 90.55 96.10 85.80 7.00
16 Fri Oct 87.50 76.00 87.50 76.00 14.00
15 Thu Oct 69.80 61.70 83.60 61.70 23.00
14 Wed Oct 81.25 72.85 91.25 72.85 9.00
13 Tue Oct 83.35 86.05 86.05 80.20 6.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 8.85 10.60 12.10 7.50 138.00
16 Fri Oct 12.50 24.05 24.05 11.40 134.00
15 Thu Oct 23.40 30.00 30.00 15.65 118.00
14 Wed Oct 18.75 24.85 25.00 16.20 58.00
13 Tue Oct 21.50 18.75 23.95 18.40 41.00

Bata India (BATAINDIA) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 107.6 in-of-the-money, but PE of strike 1280 is 107.6 out-the-money.

CE of strike 1280 has 107.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 60.00 0.00 0.00 0.00 0.00
16 Fri Oct 60.00 0.00 0.00 0.00 0.00
15 Thu Oct 60.00 0.00 0.00 0.00 0.00
14 Wed Oct 60.00 0.00 0.00 0.00 0.00
13 Tue Oct 60.00 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 6.45 8.50 11.10 5.05 38.00
16 Fri Oct 8.05 12.50 12.50 8.05 8.00
15 Thu Oct 17.25 12.00 18.00 12.00 12.00
14 Wed Oct 13.80 20.00 21.00 12.00 26.00
13 Tue Oct 17.35 16.95 17.35 12.90 7.00

Bata India (BATAINDIA) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 127.6 in-of-the-money, but PE of strike 1260 is 127.6 out-the-money.

CE of strike 1260 has 127.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 112.00 0.00 0.00 0.00 0.00
16 Fri Oct 112.00 113.95 113.95 112.00 3.00
15 Thu Oct 150.00 0.00 0.00 0.00 0.00
14 Wed Oct 150.00 0.00 0.00 0.00 0.00
13 Tue Oct 150.00 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 3.95 5.00 5.00 3.35 29.00
16 Fri Oct 6.25 10.85 10.85 5.70 34.00
15 Thu Oct 12.60 10.60 13.25 9.00 24.00
14 Wed Oct 9.40 14.00 14.00 8.50 15.00
13 Tue Oct 13.25 13.25 13.25 13.25 1.00

Bata India (BATAINDIA) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 147.6 in-of-the-money, but PE of strike 1240 is 147.6 out-the-money.

CE of strike 1240 has 147.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 150.00 150.00 150.00 150.00 1.00
16 Fri Oct 100.00 0.00 0.00 0.00 0.00
15 Thu Oct 100.00 0.00 0.00 0.00 0.00
14 Wed Oct 100.00 0.00 0.00 0.00 0.00
13 Tue Oct 100.00 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 3.05 3.95 3.95 2.30 34.00
16 Fri Oct 4.00 5.20 5.55 3.40 15.00
15 Thu Oct 8.25 7.35 9.00 7.00 13.00
14 Wed Oct 7.30 6.60 7.30 6.50 3.00
13 Tue Oct 6.10 9.25 9.25 6.10 4.00

Bata India (BATAINDIA) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 167.6 in-of-the-money, but PE of strike 1220 is 167.6 out-the-money.

CE of strike 1220 has 167.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 153.80 153.80 153.80 153.80 1.00
16 Fri Oct 119.00 0.00 0.00 0.00 0.00
15 Thu Oct 119.00 0.00 0.00 0.00 0.00
14 Wed Oct 119.00 0.00 0.00 0.00 0.00
13 Tue Oct 119.00 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 1.65 3.50 3.50 1.65 4.00
16 Fri Oct 2.50 3.00 3.00 2.50 3.00
15 Thu Oct 6.00 0.00 0.00 0.00 0.00
14 Wed Oct 6.00 0.00 0.00 0.00 0.00
13 Tue Oct 6.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 187.6 in-of-the-money, but PE of strike 1200 is 187.6 out-the-money.

CE of strike 1200 has 187.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 161.65 0.00 0.00 0.00 0.00
16 Fri Oct 161.65 0.00 0.00 0.00 0.00
15 Thu Oct 161.65 0.00 0.00 0.00 0.00
14 Wed Oct 161.65 0.00 0.00 0.00 0.00
13 Tue Oct 161.65 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 1.50 1.85 3.85 1.20 39.00
16 Fri Oct 2.15 3.05 3.50 2.00 45.00
15 Thu Oct 5.40 2.25 5.40 2.25 37.00
14 Wed Oct 3.50 5.00 5.00 3.30 41.00
13 Tue Oct 5.35 4.95 5.70 4.80 8.00

Bata India (BATAINDIA) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 207.6 in-of-the-money, but PE of strike 1180 is 207.6 out-the-money.

CE of strike 1180 has 207.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 172.80 0.00 0.00 0.00 0.00
16 Fri Oct 172.80 0.00 0.00 0.00 0.00
15 Thu Oct 172.80 0.00 0.00 0.00 0.00
14 Wed Oct 172.80 0.00 0.00 0.00 0.00
13 Tue Oct 172.80 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 77.20 0.00 0.00 0.00 0.00
16 Fri Oct 77.20 0.00 0.00 0.00 0.00
15 Thu Oct 77.20 0.00 0.00 0.00 0.00
14 Wed Oct 77.20 0.00 0.00 0.00 0.00
13 Tue Oct 77.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 227.6 in-of-the-money, but PE of strike 1160 is 227.6 out-the-money.

CE of strike 1160 has 227.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 184.50 0.00 0.00 0.00 0.00
16 Fri Oct 184.50 0.00 0.00 0.00 0.00
15 Thu Oct 184.50 0.00 0.00 0.00 0.00
14 Wed Oct 184.50 0.00 0.00 0.00 0.00
13 Tue Oct 184.50 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 0.95 0.95 1.00 0.65 18.00
16 Fri Oct 0.95 1.50 1.65 0.70 23.00
15 Thu Oct 2.40 3.40 3.50 1.50 26.00
14 Wed Oct 2.00 3.00 3.00 1.60 19.00
13 Tue Oct 2.70 2.60 2.80 2.45 17.00

Bata India (BATAINDIA) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 247.6 in-of-the-money, but PE of strike 1140 is 247.6 out-the-money.

CE of strike 1140 has 247.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 196.70 0.00 0.00 0.00 0.00
16 Fri Oct 196.70 0.00 0.00 0.00 0.00
15 Thu Oct 196.70 0.00 0.00 0.00 0.00
14 Wed Oct 196.70 0.00 0.00 0.00 0.00
13 Tue Oct 196.70 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 1.00 0.00 0.00 0.00 0.00
16 Fri Oct 1.00 1.00 1.00 1.00 1.00
15 Thu Oct 5.10 0.00 0.00 0.00 0.00
14 Wed Oct 5.10 0.00 0.00 0.00 0.00
13 Tue Oct 5.10 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 267.6 in-of-the-money, but PE of strike 1120 is 267.6 out-the-money.

CE of strike 1120 has 267.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 209.45 0.00 0.00 0.00 0.00
16 Fri Oct 209.45 0.00 0.00 0.00 0.00
15 Thu Oct 209.45 0.00 0.00 0.00 0.00
14 Wed Oct 209.45 0.00 0.00 0.00 0.00
13 Tue Oct 209.45 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 54.55 0.00 0.00 0.00 0.00
16 Fri Oct 54.55 0.00 0.00 0.00 0.00
15 Thu Oct 54.55 0.00 0.00 0.00 0.00
14 Wed Oct 54.55 0.00 0.00 0.00 0.00
13 Tue Oct 54.55 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 287.6 in-of-the-money, but PE of strike 1100 is 287.6 out-the-money.

CE of strike 1100 has 287.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 222.80 0.00 0.00 0.00 0.00
16 Fri Oct 222.80 0.00 0.00 0.00 0.00
15 Thu Oct 222.80 0.00 0.00 0.00 0.00
14 Wed Oct 222.80 0.00 0.00 0.00 0.00
13 Tue Oct 222.80 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 48.15 0.00 0.00 0.00 0.00
16 Fri Oct 48.15 0.00 0.00 0.00 0.00
15 Thu Oct 48.15 0.00 0.00 0.00 0.00
14 Wed Oct 48.15 0.00 0.00 0.00 0.00
13 Tue Oct 48.15 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 307.6 in-of-the-money, but PE of strike 1080 is 307.6 out-the-money.

CE of strike 1080 has 307.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 236.65 0.00 0.00 0.00 0.00
16 Fri Oct 236.65 0.00 0.00 0.00 0.00
15 Thu Oct 236.65 0.00 0.00 0.00 0.00
14 Wed Oct 236.65 0.00 0.00 0.00 0.00
13 Tue Oct 236.65 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 42.20 0.00 0.00 0.00 0.00
16 Fri Oct 42.20 0.00 0.00 0.00 0.00
15 Thu Oct 42.20 0.00 0.00 0.00 0.00
14 Wed Oct 42.20 0.00 0.00 0.00 0.00
13 Tue Oct 42.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 327.6 in-of-the-money, but PE of strike 1060 is 327.6 out-the-money.

CE of strike 1060 has 327.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 250.95 0.00 0.00 0.00 0.00
16 Fri Oct 250.95 0.00 0.00 0.00 0.00
15 Thu Oct 250.95 0.00 0.00 0.00 0.00
14 Wed Oct 250.95 0.00 0.00 0.00 0.00
13 Tue Oct 250.95 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 36.75 0.00 0.00 0.00 0.00
16 Fri Oct 36.75 0.00 0.00 0.00 0.00
15 Thu Oct 36.75 0.00 0.00 0.00 0.00
14 Wed Oct 36.75 0.00 0.00 0.00 0.00
13 Tue Oct 36.75 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 347.6 in-of-the-money, but PE of strike 1040 is 347.6 out-the-money.

CE of strike 1040 has 347.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 265.75 0.00 0.00 0.00 0.00
16 Fri Oct 265.75 0.00 0.00 0.00 0.00
15 Thu Oct 265.75 0.00 0.00 0.00 0.00
14 Wed Oct 265.75 0.00 0.00 0.00 0.00
13 Tue Oct 265.75 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 31.75 0.00 0.00 0.00 0.00
16 Fri Oct 31.75 0.00 0.00 0.00 0.00
15 Thu Oct 31.75 0.00 0.00 0.00 0.00
14 Wed Oct 31.75 0.00 0.00 0.00 0.00
13 Tue Oct 31.75 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 367.6 in-of-the-money, but PE of strike 1020 is 367.6 out-the-money.

CE of strike 1020 has 367.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 281.00 0.00 0.00 0.00 0.00
16 Fri Oct 281.00 0.00 0.00 0.00 0.00
15 Thu Oct 281.00 0.00 0.00 0.00 0.00
14 Wed Oct 281.00 0.00 0.00 0.00 0.00
13 Tue Oct 281.00 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 27.25 0.00 0.00 0.00 0.00
16 Fri Oct 27.25 0.00 0.00 0.00 0.00
15 Thu Oct 27.25 0.00 0.00 0.00 0.00
14 Wed Oct 27.25 0.00 0.00 0.00 0.00
13 Tue Oct 27.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 387.6 in-of-the-money, but PE of strike 1000 is 387.6 out-the-money.

CE of strike 1000 has 387.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 296.75 0.00 0.00 0.00 0.00
16 Fri Oct 296.75 0.00 0.00 0.00 0.00
15 Thu Oct 296.75 0.00 0.00 0.00 0.00
14 Wed Oct 296.75 0.00 0.00 0.00 0.00
13 Tue Oct 296.75 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 23.25 0.00 0.00 0.00 0.00
16 Fri Oct 23.25 0.00 0.00 0.00 0.00
15 Thu Oct 23.25 0.00 0.00 0.00 0.00
14 Wed Oct 23.25 0.00 0.00 0.00 0.00
13 Tue Oct 23.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 407.6 in-of-the-money, but PE of strike 980 is 407.6 out-the-money.

CE of strike 980 has 407.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 312.95 0.00 0.00 0.00 0.00
16 Fri Oct 312.95 0.00 0.00 0.00 0.00
15 Thu Oct 312.95 0.00 0.00 0.00 0.00
14 Wed Oct 312.95 0.00 0.00 0.00 0.00
13 Tue Oct 312.95 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 19.65 0.00 0.00 0.00 0.00
16 Fri Oct 19.65 0.00 0.00 0.00 0.00
15 Thu Oct 19.65 0.00 0.00 0.00 0.00
14 Wed Oct 19.65 0.00 0.00 0.00 0.00
13 Tue Oct 19.65 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 427.6 in-of-the-money, but PE of strike 960 is 427.6 out-the-money.

CE of strike 960 has 427.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Mon Oct 329.55 0.00 0.00 0.00 0.00
16 Fri Oct 329.55 0.00 0.00 0.00 0.00
15 Thu Oct 329.55 0.00 0.00 0.00 0.00
14 Wed Oct 329.55 0.00 0.00 0.00 0.00
13 Tue Oct 329.55 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Mon Oct 16.45 0.00 0.00 0.00 0.00
16 Fri Oct 16.45 0.00 0.00 0.00 0.00
15 Thu Oct 16.45 0.00 0.00 0.00 0.00
14 Wed Oct 16.45 0.00 0.00 0.00 0.00
13 Tue Oct 16.45 0.00 0.00 0.00 0.00