BullFO

Bata India (BATAINDIA) 1200 call [CE] price option chart analysis

Bata India Limited (BATAINDIA) 1200 CE analysis deals in Footwear Bata India Limited option chain analysis

Date Close Open High Low Volume
26 Mon Oct 1322.05 1356.00 1359.10 1318.05 5.017 lakhs
23 Fri Oct 1351.75 1364.55 1381.95 1347.00 6.073 lakhs
22 Thu Oct 1363.90 1358.00 1372.00 1353.50 4.455 lakhs
21 Wed Oct 1361.65 1370.60 1381.15 1345.05 7.337 lakhs
20 Tue Oct 1369.05 1387.10 1416.95 1360.05 16.549 lakhs
19 Mon Oct 1387.60 1377.90 1394.00 1365.05 5.644 lakhs
16 Fri Oct 1372.45 1352.00 1380.00 1350.30 4.908 lakhs
15 Thu Oct 1350.70 1365.00 1380.00 1331.50 9.062 lakhs
14 Wed Oct 1364.75 1358.25 1376.75 1341.90 8.896 lakhs
13 Tue Oct 1358.15 1363.00 1376.95 1350.60 4.503 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1319.4, for a target of 1338.8 or 1355.07

  • Price action analysis of BATAINDIA based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of BATAINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BATAINDIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bata India (BATAINDIA) 1200 call [CE] price option chart analysis 29 Thu Oct 2020 expiry

BATAINDIA call of strike 1200 is trading at 161.65 on 26 Mon Oct and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
26 Mon Oct 161.65 0.00 0.00 0.00 0.00
23 Fri Oct 161.65 0.00 0.00 0.00 0.00
22 Thu Oct 161.65 0.00 0.00 0.00 0.00
21 Wed Oct 161.65 0.00 0.00 0.00 0.00
20 Tue Oct 161.65 0.00 0.00 0.00 0.00
19 Mon Oct 161.65 0.00 0.00 0.00 0.00
16 Fri Oct 161.65 0.00 0.00 0.00 0.00
15 Thu Oct 161.65 0.00 0.00 0.00 0.00
14 Wed Oct 161.65 0.00 0.00 0.00 0.00
13 Tue Oct 161.65 0.00 0.00 0.00 0.00
 chart Bata India (BATAINDIA) 1200 call [CE]  price option chart analysis

The underlying equity is trading at 1322.05 which means that call of strike 1200 is ITM call option (in the money)

There is an intrinsic value of 122.05 in this call option

Lot size of BATAINDIA Bata India Limited is 550

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1200 is 0

Bata India (BATAINDIA) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 1023.00
  • 1420 with open interest of 533.00
  • 1380 with open interest of 477.00
  • 1360 with open interest of 424.00
  • 1440 with open interest of 249.00

Bata India (BATAINDIA) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1300 with open interest of 314.00
  • 1320 with open interest of 167.00
  • 1280 with open interest of 149.00
  • 1340 with open interest of 135.00
  • 1260 with open interest of 78.00

BATAINDIA (CE) call of strike 1200 of expiry 29 Oct is trading at 161.65 on 26 Mon Oct, and it has an open interest of 0 and total traded volume is 0 while call of strike 1400 and put of strike 1300 have maximum open interest.

Click here for BATAINDIA 1400 Call price

Click here for BATAINDIA 1300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

Bata India (BATAINDIA) Out-the-money Calls, in-the-money Puts

Bata India (BATAINDIA) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 17.95 out-of-the-money, but PE of strike 1340 is 17.95 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 10.15 27.00 27.00 9.00 109.00
23 Fri Oct 26.95 26.35 27.55 26.35 2.00
22 Thu Oct 40.05 40.05 40.05 40.05 1.00
21 Wed Oct 47.75 45.90 47.75 45.90 2.00
20 Tue Oct 52.25 84.95 85.00 49.00 8.00

Intrinsic value in this PE of strike 1340 is of 17.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 30.60 18.50 33.25 13.45 135.00
23 Fri Oct 18.10 13.60 19.95 11.50 90.00
22 Thu Oct 18.30 23.00 24.25 15.30 62.00
21 Wed Oct 21.60 20.65 33.80 18.50 203.00
20 Tue Oct 23.25 17.60 25.15 10.80 239.00

Bata India (BATAINDIA) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 37.95 out-of-the-money, but PE of strike 1360 is 37.95 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 6.40 17.55 17.65 5.30 424.00
23 Fri Oct 20.95 33.20 38.45 18.05 225.00
22 Thu Oct 30.35 30.80 37.20 27.00 158.00
21 Wed Oct 33.15 45.00 45.90 26.20 179.00
20 Tue Oct 41.15 58.00 74.70 37.10 183.00

Intrinsic value in this PE of strike 1360 is of 37.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 41.60 27.50 41.60 27.50 20.00
23 Fri Oct 26.50 21.15 30.65 18.50 81.00
22 Thu Oct 27.05 30.00 32.75 23.00 75.00
21 Wed Oct 30.75 31.25 42.20 24.70 222.00
20 Tue Oct 31.60 20.80 34.65 14.75 219.00

Bata India (BATAINDIA) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 57.95 out-of-the-money, but PE of strike 1380 is 57.95 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 4.50 11.00 11.45 3.80 477.00
23 Fri Oct 14.35 23.95 28.00 12.50 909.00
22 Thu Oct 21.15 24.85 26.65 18.50 222.00
21 Wed Oct 24.45 30.50 35.00 18.50 344.00
20 Tue Oct 31.25 44.15 57.35 28.00 644.00

Intrinsic value in this PE of strike 1380 is of 57.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 59.75 48.95 59.75 48.95 4.00
23 Fri Oct 43.45 40.40 44.80 37.40 5.00
22 Thu Oct 41.80 40.00 41.80 35.95 8.00
21 Wed Oct 41.70 37.25 51.45 34.55 42.00
20 Tue Oct 41.30 29.90 44.80 19.70 165.00

Bata India (BATAINDIA) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 77.95 out-of-the-money, but PE of strike 1400 is 77.95 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 3.20 8.40 8.40 2.20 1023.00
23 Fri Oct 9.70 16.15 19.25 8.50 2376.00
22 Thu Oct 15.05 17.45 18.95 13.10 850.00
21 Wed Oct 17.30 23.05 27.55 13.50 1489.00
20 Tue Oct 23.35 35.00 45.50 20.70 3841.00

Intrinsic value in this PE of strike 1400 is of 77.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 52.15 0.00 0.00 0.00 0.00
23 Fri Oct 52.15 0.00 0.00 0.00 0.00
22 Thu Oct 52.15 52.15 52.15 52.15 1.00
21 Wed Oct 59.85 50.20 59.85 50.00 9.00
20 Tue Oct 52.20 32.00 58.10 29.50 60.00

Bata India (BATAINDIA) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 97.95 out-of-the-money, but PE of strike 1420 is 97.95 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 2.65 12.00 12.00 2.30 533.00
23 Fri Oct 6.65 11.50 12.95 5.90 891.00
22 Thu Oct 10.65 12.40 13.15 9.15 607.00
21 Wed Oct 12.50 28.55 28.55 9.80 2237.00
20 Tue Oct 17.15 25.80 35.75 15.00 4047.00

Intrinsic value in this PE of strike 1420 is of 97.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 74.30 67.30 74.30 67.30 2.00
23 Fri Oct 63.25 69.80 69.80 63.25 2.00
22 Thu Oct 70.90 70.55 77.45 60.30 7.00
21 Wed Oct 73.85 64.50 73.85 64.50 6.00
20 Tue Oct 47.00 43.00 47.00 43.00 6.00

Bata India (BATAINDIA) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 117.95 out-of-the-money, but PE of strike 1440 is 117.95 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.70 2.50 3.05 1.25 249.00
23 Fri Oct 4.10 7.05 8.50 3.60 411.00
22 Thu Oct 7.05 7.40 8.75 6.25 341.00
21 Wed Oct 8.45 12.15 14.30 6.95 454.00
20 Tue Oct 12.50 19.65 26.85 10.90 1567.00

Intrinsic value in this PE of strike 1440 is of 117.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 227.60 0.00 0.00 0.00 0.00
23 Fri Oct 227.60 0.00 0.00 0.00 0.00
22 Thu Oct 227.60 0.00 0.00 0.00 0.00
21 Wed Oct 227.60 0.00 0.00 0.00 0.00
20 Tue Oct 227.60 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 137.95 out-of-the-money, but PE of strike 1460 is 137.95 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.95 2.55 2.55 0.65 73.00
23 Fri Oct 2.75 4.60 5.55 2.30 67.00
22 Thu Oct 4.35 4.00 5.65 4.00 74.00
21 Wed Oct 5.95 9.20 10.60 4.95 131.00
20 Tue Oct 9.20 14.55 19.75 7.95 695.00

Intrinsic value in this PE of strike 1460 is of 137.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 242.30 0.00 0.00 0.00 0.00
23 Fri Oct 242.30 0.00 0.00 0.00 0.00
22 Thu Oct 242.30 0.00 0.00 0.00 0.00
21 Wed Oct 242.30 0.00 0.00 0.00 0.00
20 Tue Oct 242.30 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 157.95 out-of-the-money, but PE of strike 1480 is 157.95 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.05 1.20 1.20 0.80 20.00
23 Fri Oct 2.50 3.00 3.50 2.00 20.00
22 Thu Oct 2.95 4.00 4.00 2.85 13.00
21 Wed Oct 3.90 6.85 6.85 3.80 21.00
20 Tue Oct 6.85 10.00 14.50 6.20 117.00

Intrinsic value in this PE of strike 1480 is of 157.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 257.25 0.00 0.00 0.00 0.00
23 Fri Oct 257.25 0.00 0.00 0.00 0.00
22 Thu Oct 257.25 0.00 0.00 0.00 0.00
21 Wed Oct 257.25 0.00 0.00 0.00 0.00
20 Tue Oct 257.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 177.95 out-of-the-money, but PE of strike 1500 is 177.95 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.60 1.35 1.35 0.40 161.00
23 Fri Oct 1.35 2.00 2.60 1.15 131.00
22 Thu Oct 2.20 2.55 3.10 2.00 113.00
21 Wed Oct 3.20 5.25 5.50 2.85 281.00
20 Tue Oct 5.25 7.60 10.90 4.65 882.00

Intrinsic value in this PE of strike 1500 is of 177.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 160.00 0.00 0.00 0.00 0.00
23 Fri Oct 160.00 0.00 0.00 0.00 0.00
22 Thu Oct 160.00 0.00 0.00 0.00 0.00
21 Wed Oct 160.00 0.00 0.00 0.00 0.00
20 Tue Oct 160.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 197.95 out-of-the-money, but PE of strike 1520 is 197.95 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.35 0.45 0.45 0.25 32.00
23 Fri Oct 1.00 1.50 1.50 1.00 10.00
22 Thu Oct 1.80 1.80 1.80 1.80 2.00
21 Wed Oct 2.60 3.40 3.60 2.60 4.00
20 Tue Oct 3.35 6.70 7.00 3.30 17.00

Intrinsic value in this PE of strike 1520 is of 197.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 288.20 0.00 0.00 0.00 0.00
23 Fri Oct 288.20 0.00 0.00 0.00 0.00
22 Thu Oct 288.20 0.00 0.00 0.00 0.00
21 Wed Oct 288.20 0.00 0.00 0.00 0.00
20 Tue Oct 288.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 217.95 out-of-the-money, but PE of strike 1540 is 217.95 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.25 0.25 0.25 0.25 1.00
23 Fri Oct 0.80 1.85 1.85 0.30 3.00
22 Thu Oct 1.30 0.00 0.00 0.00 0.00
21 Wed Oct 1.30 1.30 1.30 1.30 1.00
20 Tue Oct 4.00 4.00 4.00 4.00 1.00

Intrinsic value in this PE of strike 1540 is of 217.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 304.10 0.00 0.00 0.00 0.00
23 Fri Oct 304.10 0.00 0.00 0.00 0.00
22 Thu Oct 304.10 0.00 0.00 0.00 0.00
21 Wed Oct 304.10 0.00 0.00 0.00 0.00
20 Tue Oct 304.10 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 237.95 out-of-the-money, but PE of strike 1560 is 237.95 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.35 0.00 0.00 0.00 0.00
23 Fri Oct 1.35 0.00 0.00 0.00 0.00
22 Thu Oct 1.35 1.35 1.35 1.35 1.00
21 Wed Oct 2.65 0.00 0.00 0.00 0.00
20 Tue Oct 2.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 237.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 320.25 0.00 0.00 0.00 0.00
23 Fri Oct 320.25 0.00 0.00 0.00 0.00
22 Thu Oct 320.25 0.00 0.00 0.00 0.00
21 Wed Oct 320.25 0.00 0.00 0.00 0.00
20 Tue Oct 320.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 257.95 out-of-the-money, but PE of strike 1580 is 257.95 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 36.90 0.00 0.00 0.00 0.00
23 Fri Oct 36.90 0.00 0.00 0.00 0.00
22 Thu Oct 36.90 0.00 0.00 0.00 0.00
21 Wed Oct 36.90 0.00 0.00 0.00 0.00
20 Tue Oct 36.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 257.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 336.70 0.00 0.00 0.00 0.00
23 Fri Oct 336.70 0.00 0.00 0.00 0.00
22 Thu Oct 336.70 0.00 0.00 0.00 0.00
21 Wed Oct 336.70 0.00 0.00 0.00 0.00
20 Tue Oct 336.70 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 277.95 out-of-the-money, but PE of strike 1600 is 277.95 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.05 0.20 0.20 0.05 20.00
23 Fri Oct 0.30 0.55 0.60 0.20 10.00
22 Thu Oct 0.50 0.50 0.80 0.50 6.00
21 Wed Oct 0.70 0.90 0.90 0.55 16.00
20 Tue Oct 1.45 1.80 2.40 0.90 37.00

Intrinsic value in this PE of strike 1600 is of 277.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 353.40 0.00 0.00 0.00 0.00
23 Fri Oct 353.40 0.00 0.00 0.00 0.00
22 Thu Oct 353.40 0.00 0.00 0.00 0.00
21 Wed Oct 353.40 0.00 0.00 0.00 0.00
20 Tue Oct 353.40 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 297.95 out-of-the-money, but PE of strike 1620 is 297.95 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 30.95 0.00 0.00 0.00 0.00
23 Fri Oct 30.95 0.00 0.00 0.00 0.00
22 Thu Oct 30.95 0.00 0.00 0.00 0.00
21 Wed Oct 30.95 0.00 0.00 0.00 0.00
20 Tue Oct 30.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 297.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 370.35 0.00 0.00 0.00 0.00
23 Fri Oct 370.35 0.00 0.00 0.00 0.00
22 Thu Oct 370.35 0.00 0.00 0.00 0.00
21 Wed Oct 370.35 0.00 0.00 0.00 0.00
20 Tue Oct 370.35 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 317.95 out-of-the-money, but PE of strike 1640 is 317.95 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 28.35 0.00 0.00 0.00 0.00
23 Fri Oct 28.35 0.00 0.00 0.00 0.00
22 Thu Oct 28.35 0.00 0.00 0.00 0.00
21 Wed Oct 28.35 0.00 0.00 0.00 0.00
20 Tue Oct 28.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 317.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 310.00 0.00 0.00 0.00 0.00
23 Fri Oct 310.00 0.00 0.00 0.00 0.00
22 Thu Oct 310.00 0.00 0.00 0.00 0.00
21 Wed Oct 310.00 0.00 0.00 0.00 0.00
20 Tue Oct 310.00 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 337.95 out-of-the-money, but PE of strike 1660 is 337.95 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 25.95 0.00 0.00 0.00 0.00
23 Fri Oct 25.95 0.00 0.00 0.00 0.00
22 Thu Oct 25.95 0.00 0.00 0.00 0.00
21 Wed Oct 25.95 0.00 0.00 0.00 0.00
20 Tue Oct 25.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1660 is of 337.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 404.85 0.00 0.00 0.00 0.00
23 Fri Oct 404.85 0.00 0.00 0.00 0.00
22 Thu Oct 404.85 0.00 0.00 0.00 0.00
21 Wed Oct 404.85 0.00 0.00 0.00 0.00
20 Tue Oct 404.85 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 357.95 out-of-the-money, but PE of strike 1680 is 357.95 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 23.70 0.00 0.00 0.00 0.00
23 Fri Oct 23.70 0.00 0.00 0.00 0.00
22 Thu Oct 23.70 0.00 0.00 0.00 0.00
21 Wed Oct 23.70 0.00 0.00 0.00 0.00
20 Tue Oct 23.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 357.95 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 422.40 0.00 0.00 0.00 0.00
23 Fri Oct 422.40 0.00 0.00 0.00 0.00
22 Thu Oct 422.40 0.00 0.00 0.00 0.00
21 Wed Oct 422.40 0.00 0.00 0.00 0.00
20 Tue Oct 422.40 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) in-the-money Calls, out-the-money Puts

Bata India (BATAINDIA) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 2.05 in-of-the-money, but PE of strike 1320 is 2.05 out-the-money.

CE of strike 1320 has 2.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 17.75 37.75 41.75 16.20 21.00
23 Fri Oct 47.95 53.00 56.45 47.95 5.00
22 Thu Oct 56.10 62.65 62.65 50.00 5.00
21 Wed Oct 50.00 71.00 71.00 50.00 4.00
20 Tue Oct 68.65 99.00 99.00 68.65 6.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 16.90 9.40 18.05 7.00 167.00
23 Fri Oct 9.65 9.00 12.60 7.00 151.00
22 Thu Oct 12.50 16.05 16.05 9.95 40.00
21 Wed Oct 14.75 14.85 23.00 12.60 92.00
20 Tue Oct 17.05 13.25 18.20 8.15 77.00

Bata India (BATAINDIA) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 22.05 in-of-the-money, but PE of strike 1300 is 22.05 out-the-money.

CE of strike 1300 has 22.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 31.55 55.00 55.00 31.55 7.00
23 Fri Oct 67.95 80.00 80.00 67.00 3.00
22 Thu Oct 80.00 77.70 80.00 77.65 4.00
21 Wed Oct 70.00 85.95 85.95 70.00 6.00
20 Tue Oct 79.80 120.00 120.00 74.20 13.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 9.20 5.00 10.10 3.40 314.00
23 Fri Oct 5.40 6.85 8.50 3.85 343.00
22 Thu Oct 8.20 13.30 13.35 6.55 293.00
21 Wed Oct 10.60 11.20 16.60 8.75 368.00
20 Tue Oct 12.45 7.20 13.30 5.35 461.00

Bata India (BATAINDIA) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 42.05 in-of-the-money, but PE of strike 1280 is 42.05 out-the-money.

CE of strike 1280 has 42.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 78.30 0.00 0.00 0.00 0.00
23 Fri Oct 78.30 0.00 0.00 0.00 0.00
22 Thu Oct 78.30 0.00 0.00 0.00 0.00
21 Wed Oct 78.30 66.60 90.00 66.60 2.00
20 Tue Oct 60.00 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 4.35 2.00 5.25 1.85 149.00
23 Fri Oct 2.95 3.00 4.15 2.05 40.00
22 Thu Oct 5.15 7.50 7.70 5.00 57.00
21 Wed Oct 6.95 7.00 11.05 6.05 167.00
20 Tue Oct 9.50 4.80 9.90 4.80 29.00

Bata India (BATAINDIA) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 62.05 in-of-the-money, but PE of strike 1260 is 62.05 out-the-money.

CE of strike 1260 has 62.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 112.00 0.00 0.00 0.00 0.00
23 Fri Oct 112.00 0.00 0.00 0.00 0.00
22 Thu Oct 112.00 0.00 0.00 0.00 0.00
21 Wed Oct 112.00 0.00 0.00 0.00 0.00
20 Tue Oct 112.00 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.85 1.00 2.55 1.00 78.00
23 Fri Oct 2.20 2.50 2.50 1.50 16.00
22 Thu Oct 3.50 3.15 3.50 3.15 2.00
21 Wed Oct 4.80 5.00 8.15 4.45 61.00
20 Tue Oct 7.15 2.50 7.80 2.25 44.00

Bata India (BATAINDIA) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 82.05 in-of-the-money, but PE of strike 1240 is 82.05 out-the-money.

CE of strike 1240 has 82.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 170.00 0.00 0.00 0.00 0.00
23 Fri Oct 170.00 0.00 0.00 0.00 0.00
22 Thu Oct 170.00 0.00 0.00 0.00 0.00
21 Wed Oct 170.00 0.00 0.00 0.00 0.00
20 Tue Oct 170.00 170.00 170.00 170.00 1.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.15 0.50 1.50 0.50 11.00
23 Fri Oct 1.30 2.00 2.00 0.60 29.00
22 Thu Oct 2.35 4.10 4.10 2.35 2.00
21 Wed Oct 4.15 3.30 4.50 3.25 13.00
20 Tue Oct 5.70 1.50 7.40 1.50 21.00

Bata India (BATAINDIA) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 102.05 in-of-the-money, but PE of strike 1220 is 102.05 out-the-money.

CE of strike 1220 has 102.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 150.00 0.00 0.00 0.00 0.00
23 Fri Oct 150.00 150.00 150.00 150.00 1.00
22 Thu Oct 153.80 0.00 0.00 0.00 0.00
21 Wed Oct 153.80 0.00 0.00 0.00 0.00
20 Tue Oct 153.80 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.95 0.65 3.00 0.20 13.00
23 Fri Oct 0.40 0.40 0.40 0.40 1.00
22 Thu Oct 1.60 0.00 0.00 0.00 0.00
21 Wed Oct 1.60 1.60 1.60 1.60 1.00
20 Tue Oct 2.50 2.50 2.50 2.50 1.00

Bata India (BATAINDIA) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 122.05 in-of-the-money, but PE of strike 1200 is 122.05 out-the-money.

CE of strike 1200 has 122.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 161.65 0.00 0.00 0.00 0.00
23 Fri Oct 161.65 0.00 0.00 0.00 0.00
22 Thu Oct 161.65 0.00 0.00 0.00 0.00
21 Wed Oct 161.65 0.00 0.00 0.00 0.00
20 Tue Oct 161.65 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.20 0.50 1.50 0.50 3.00
23 Fri Oct 0.80 0.50 1.00 0.40 21.00
22 Thu Oct 0.95 1.20 1.40 0.75 28.00
21 Wed Oct 1.45 2.00 3.20 1.40 12.00
20 Tue Oct 3.15 4.80 4.80 0.80 64.00

Bata India (BATAINDIA) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 142.05 in-of-the-money, but PE of strike 1180 is 142.05 out-the-money.

CE of strike 1180 has 142.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 172.80 0.00 0.00 0.00 0.00
23 Fri Oct 172.80 0.00 0.00 0.00 0.00
22 Thu Oct 172.80 0.00 0.00 0.00 0.00
21 Wed Oct 172.80 0.00 0.00 0.00 0.00
20 Tue Oct 172.80 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 77.20 0.00 0.00 0.00 0.00
23 Fri Oct 77.20 0.00 0.00 0.00 0.00
22 Thu Oct 77.20 0.00 0.00 0.00 0.00
21 Wed Oct 77.20 0.00 0.00 0.00 0.00
20 Tue Oct 77.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 162.05 in-of-the-money, but PE of strike 1160 is 162.05 out-the-money.

CE of strike 1160 has 162.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 184.50 0.00 0.00 0.00 0.00
23 Fri Oct 184.50 0.00 0.00 0.00 0.00
22 Thu Oct 184.50 0.00 0.00 0.00 0.00
21 Wed Oct 184.50 0.00 0.00 0.00 0.00
20 Tue Oct 184.50 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.40 0.20 0.40 0.20 4.00
23 Fri Oct 0.75 0.35 0.75 0.10 5.00
22 Thu Oct 1.55 0.00 0.00 0.00 0.00
21 Wed Oct 1.55 0.00 0.00 0.00 0.00
20 Tue Oct 1.55 0.70 1.55 0.70 15.00

Bata India (BATAINDIA) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 182.05 in-of-the-money, but PE of strike 1140 is 182.05 out-the-money.

CE of strike 1140 has 182.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 196.70 0.00 0.00 0.00 0.00
23 Fri Oct 196.70 0.00 0.00 0.00 0.00
22 Thu Oct 196.70 0.00 0.00 0.00 0.00
21 Wed Oct 196.70 0.00 0.00 0.00 0.00
20 Tue Oct 196.70 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 1.05 0.00 0.00 0.00 0.00
23 Fri Oct 1.05 0.00 0.00 0.00 0.00
22 Thu Oct 1.05 0.00 0.00 0.00 0.00
21 Wed Oct 1.05 0.00 0.00 0.00 0.00
20 Tue Oct 1.05 1.05 1.05 1.05 1.00

Bata India (BATAINDIA) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 202.05 in-of-the-money, but PE of strike 1120 is 202.05 out-the-money.

CE of strike 1120 has 202.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 209.45 0.00 0.00 0.00 0.00
23 Fri Oct 209.45 0.00 0.00 0.00 0.00
22 Thu Oct 209.45 0.00 0.00 0.00 0.00
21 Wed Oct 209.45 0.00 0.00 0.00 0.00
20 Tue Oct 209.45 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 54.55 0.00 0.00 0.00 0.00
23 Fri Oct 54.55 0.00 0.00 0.00 0.00
22 Thu Oct 54.55 0.00 0.00 0.00 0.00
21 Wed Oct 54.55 0.00 0.00 0.00 0.00
20 Tue Oct 54.55 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 222.05 in-of-the-money, but PE of strike 1100 is 222.05 out-the-money.

CE of strike 1100 has 222.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 222.80 0.00 0.00 0.00 0.00
23 Fri Oct 222.80 0.00 0.00 0.00 0.00
22 Thu Oct 222.80 0.00 0.00 0.00 0.00
21 Wed Oct 222.80 0.00 0.00 0.00 0.00
20 Tue Oct 222.80 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 48.15 0.00 0.00 0.00 0.00
23 Fri Oct 48.15 0.00 0.00 0.00 0.00
22 Thu Oct 48.15 0.00 0.00 0.00 0.00
21 Wed Oct 48.15 0.00 0.00 0.00 0.00
20 Tue Oct 48.15 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 242.05 in-of-the-money, but PE of strike 1080 is 242.05 out-the-money.

CE of strike 1080 has 242.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 236.65 0.00 0.00 0.00 0.00
23 Fri Oct 236.65 0.00 0.00 0.00 0.00
22 Thu Oct 236.65 0.00 0.00 0.00 0.00
21 Wed Oct 236.65 0.00 0.00 0.00 0.00
20 Tue Oct 236.65 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 42.20 0.00 0.00 0.00 0.00
23 Fri Oct 42.20 0.00 0.00 0.00 0.00
22 Thu Oct 42.20 0.00 0.00 0.00 0.00
21 Wed Oct 42.20 0.00 0.00 0.00 0.00
20 Tue Oct 42.20 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 262.05 in-of-the-money, but PE of strike 1060 is 262.05 out-the-money.

CE of strike 1060 has 262.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 250.95 0.00 0.00 0.00 0.00
23 Fri Oct 250.95 0.00 0.00 0.00 0.00
22 Thu Oct 250.95 0.00 0.00 0.00 0.00
21 Wed Oct 250.95 0.00 0.00 0.00 0.00
20 Tue Oct 250.95 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 36.75 0.00 0.00 0.00 0.00
23 Fri Oct 36.75 0.00 0.00 0.00 0.00
22 Thu Oct 36.75 0.00 0.00 0.00 0.00
21 Wed Oct 36.75 0.00 0.00 0.00 0.00
20 Tue Oct 36.75 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 282.05 in-of-the-money, but PE of strike 1040 is 282.05 out-the-money.

CE of strike 1040 has 282.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 265.75 0.00 0.00 0.00 0.00
23 Fri Oct 265.75 0.00 0.00 0.00 0.00
22 Thu Oct 265.75 0.00 0.00 0.00 0.00
21 Wed Oct 265.75 0.00 0.00 0.00 0.00
20 Tue Oct 265.75 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 31.75 0.00 0.00 0.00 0.00
23 Fri Oct 31.75 0.00 0.00 0.00 0.00
22 Thu Oct 31.75 0.00 0.00 0.00 0.00
21 Wed Oct 31.75 0.00 0.00 0.00 0.00
20 Tue Oct 31.75 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 302.05 in-of-the-money, but PE of strike 1020 is 302.05 out-the-money.

CE of strike 1020 has 302.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 281.00 0.00 0.00 0.00 0.00
23 Fri Oct 281.00 0.00 0.00 0.00 0.00
22 Thu Oct 281.00 0.00 0.00 0.00 0.00
21 Wed Oct 281.00 0.00 0.00 0.00 0.00
20 Tue Oct 281.00 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 27.25 0.00 0.00 0.00 0.00
23 Fri Oct 27.25 0.00 0.00 0.00 0.00
22 Thu Oct 27.25 0.00 0.00 0.00 0.00
21 Wed Oct 27.25 0.00 0.00 0.00 0.00
20 Tue Oct 27.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 322.05 in-of-the-money, but PE of strike 1000 is 322.05 out-the-money.

CE of strike 1000 has 322.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 296.75 0.00 0.00 0.00 0.00
23 Fri Oct 296.75 0.00 0.00 0.00 0.00
22 Thu Oct 296.75 0.00 0.00 0.00 0.00
21 Wed Oct 296.75 0.00 0.00 0.00 0.00
20 Tue Oct 296.75 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 23.25 0.00 0.00 0.00 0.00
23 Fri Oct 23.25 0.00 0.00 0.00 0.00
22 Thu Oct 23.25 0.00 0.00 0.00 0.00
21 Wed Oct 23.25 0.00 0.00 0.00 0.00
20 Tue Oct 23.25 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 342.05 in-of-the-money, but PE of strike 980 is 342.05 out-the-money.

CE of strike 980 has 342.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 312.95 0.00 0.00 0.00 0.00
23 Fri Oct 312.95 0.00 0.00 0.00 0.00
22 Thu Oct 312.95 0.00 0.00 0.00 0.00
21 Wed Oct 312.95 0.00 0.00 0.00 0.00
20 Tue Oct 312.95 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 19.65 0.00 0.00 0.00 0.00
23 Fri Oct 19.65 0.00 0.00 0.00 0.00
22 Thu Oct 19.65 0.00 0.00 0.00 0.00
21 Wed Oct 19.65 0.00 0.00 0.00 0.00
20 Tue Oct 19.65 0.00 0.00 0.00 0.00

Bata India (BATAINDIA) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 362.05 in-of-the-money, but PE of strike 960 is 362.05 out-the-money.

CE of strike 960 has 362.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 329.55 0.00 0.00 0.00 0.00
23 Fri Oct 329.55 0.00 0.00 0.00 0.00
22 Thu Oct 329.55 0.00 0.00 0.00 0.00
21 Wed Oct 329.55 0.00 0.00 0.00 0.00
20 Tue Oct 329.55 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 16.45 0.00 0.00 0.00 0.00
23 Fri Oct 16.45 0.00 0.00 0.00 0.00
22 Thu Oct 16.45 0.00 0.00 0.00 0.00
21 Wed Oct 16.45 0.00 0.00 0.00 0.00
20 Tue Oct 16.45 0.00 0.00 0.00 0.00