BullFO

Bharat Forge (BHARATFORG) 450 put [PE] price option chart analysis

Bharat Forge Limited (BHARATFORG) 450 PE analysis deals in Other Industrial Products Bharat Forge Limited option chain analysis

Date Close Open High Low Volume
26 Mon Oct 483.40 495.10 495.90 476.55 25.915 lakhs
23 Fri Oct 495.10 468.20 498.75 462.00 62.77 lakhs
22 Thu Oct 464.10 453.10 467.20 452.75 17.203 lakhs
21 Wed Oct 457.45 465.00 468.60 452.30 20.769 lakhs
20 Tue Oct 461.15 450.00 462.50 445.75 21.141 lakhs
19 Mon Oct 451.45 455.20 458.45 450.50 10.776 lakhs
16 Fri Oct 452.50 447.60 458.75 446.10 19.254 lakhs
15 Thu Oct 444.95 443.00 458.30 441.05 31.176 lakhs
14 Wed Oct 443.50 456.95 456.95 439.50 27.93 lakhs
13 Tue Oct 458.00 459.90 476.75 456.20 22.131 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 487.6, for a target of 472.6 or 460.2

  • Price action analysis of BHARATFORG based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BHARATFORG based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Bharat Forge (BHARATFORG) 450 put [PE] price option chart analysis 29 Thu Oct 2020 expiry

BHARATFORG put of strike 450 is trading at 0.55 on 26 Mon Oct and it has an open interest of 122400 and total traded volume is 165600000

Date (PE) put Price Open High Low Open Interest
26 Mon Oct 0.55 0.55 0.95 0.40 102.00
23 Fri Oct 0.65 4.10 4.10 0.50 301.00
22 Thu Oct 4.15 8.25 9.35 3.75 178.00
21 Wed Oct 7.35 5.80 10.05 5.80 122.00
20 Tue Oct 8.55 12.50 13.00 7.85 137.00
19 Mon Oct 12.50 13.35 13.50 10.50 51.00
16 Fri Oct 12.95 13.95 15.40 10.55 150.00
15 Thu Oct 18.95 15.05 20.00 12.05 181.00
14 Wed Oct 18.95 14.00 22.00 14.00 220.00
13 Tue Oct 12.75 12.50 13.30 7.65 129.00
 chart Bharat Forge (BHARATFORG) 450 put [PE]  price option chart analysis

The underlying equity is trading at 483.40 which means that put of strike 450 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BHARATFORG Bharat Forge Limited is 1200

Total traded contracts are 102
Total Open Interest for put (PE) of strike 450 is 122,400

Analysis BHARATFORG 450 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Bharat Forge (BHARATFORG) maximum open interest Call

Maximum call writing has been done for strikes

  • 500 with open interest of 1005.00
  • 490 with open interest of 403.00
  • 520 with open interest of 284.00
  • 480 with open interest of 277.00
  • 510 with open interest of 257.00

Bharat Forge (BHARATFORG) maximum open interest Put

Maximum Put writing has been done for strikes

  • 480 with open interest of 440.00
  • 470 with open interest of 340.00
  • 460 with open interest of 265.00
  • 490 with open interest of 125.00
  • 450 with open interest of 102.00

BHARATFORG (PE) put of strike 450 of expiry 29 Oct is trading at 0.55 on 26 Mon Oct, and it has an open interest of 122400 and total traded volume is 165600000 while call of strike 500 and put of strike 480 have maximum open interest.

Click here for BHARATFORG 500 Call price

Click here for BHARATFORG 480 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHARATFORG

Bharat Forge (BHARATFORG) Out-the-money Calls, in-the-money Puts

Bharat Forge (BHARATFORG) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 6.6 out-of-the-money, but PE of strike 490 is 6.6 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 4.35 2.60 13.00 2.60 403.00
23 Fri Oct 11.85 3.00 14.75 2.60 1383.00
22 Thu Oct 2.60 2.50 3.15 2.05 57.00
21 Wed Oct 2.95 4.95 5.10 2.20 96.00
20 Tue Oct 4.50 3.40 4.60 2.70 61.00

Intrinsic value in this PE of strike 490 is of 6.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 14.75 8.60 18.00 6.65 125.00
23 Fri Oct 7.30 7.60 13.50 6.65 68.00
22 Thu Oct 120.25 0.00 0.00 0.00 0.00
21 Wed Oct 120.25 0.00 0.00 0.00 0.00
20 Tue Oct 120.25 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 16.6 out-of-the-money, but PE of strike 500 is 16.6 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 2.55 7.30 7.35 1.75 1005.00
23 Fri Oct 7.45 2.00 10.00 1.50 2490.00
22 Thu Oct 1.65 2.05 2.15 1.45 154.00
21 Wed Oct 1.95 3.25 3.40 1.60 223.00
20 Tue Oct 2.95 2.40 3.10 1.85 219.00

Intrinsic value in this PE of strike 500 is of 16.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 11.50 0.00 0.00 0.00 0.00
23 Fri Oct 11.50 14.60 14.60 11.50 2.00
22 Thu Oct 39.95 0.00 0.00 0.00 0.00
21 Wed Oct 39.95 0.00 0.00 0.00 0.00
20 Tue Oct 39.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 26.6 out-of-the-money, but PE of strike 510 is 26.6 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 1.45 3.15 4.15 1.15 257.00
23 Fri Oct 4.35 1.40 6.00 1.00 636.00
22 Thu Oct 1.45 1.00 1.45 0.90 10.00
21 Wed Oct 1.25 1.80 2.15 1.10 49.00
20 Tue Oct 1.80 1.30 1.80 1.15 10.00

Intrinsic value in this PE of strike 510 is of 26.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 136.45 0.00 0.00 0.00 0.00
23 Fri Oct 136.45 0.00 0.00 0.00 0.00
22 Thu Oct 136.45 0.00 0.00 0.00 0.00
21 Wed Oct 136.45 0.00 0.00 0.00 0.00
20 Tue Oct 136.45 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 36.6 out-of-the-money, but PE of strike 520 is 36.6 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.90 1.85 2.70 0.75 284.00
23 Fri Oct 2.80 0.50 3.80 0.50 427.00
22 Thu Oct 0.80 0.70 1.00 0.55 7.00
21 Wed Oct 0.75 1.00 1.00 0.70 6.00
20 Tue Oct 1.40 0.75 1.50 0.50 18.00

Intrinsic value in this PE of strike 520 is of 36.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 144.80 0.00 0.00 0.00 0.00
23 Fri Oct 144.80 0.00 0.00 0.00 0.00
22 Thu Oct 144.80 0.00 0.00 0.00 0.00
21 Wed Oct 144.80 0.00 0.00 0.00 0.00
20 Tue Oct 144.80 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 46.6 out-of-the-money, but PE of strike 530 is 46.6 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.70 0.85 1.45 0.50 36.00
23 Fri Oct 1.90 2.45 2.45 1.60 7.00
22 Thu Oct 14.55 0.00 0.00 0.00 0.00
21 Wed Oct 14.55 0.00 0.00 0.00 0.00
20 Tue Oct 14.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 46.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 153.25 0.00 0.00 0.00 0.00
23 Fri Oct 153.25 0.00 0.00 0.00 0.00
22 Thu Oct 153.25 0.00 0.00 0.00 0.00
21 Wed Oct 153.25 0.00 0.00 0.00 0.00
20 Tue Oct 153.25 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 56.6 out-of-the-money, but PE of strike 540 is 56.6 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.35 0.70 0.80 0.35 9.00
23 Fri Oct 0.95 0.60 2.05 0.55 25.00
22 Thu Oct 0.50 0.00 0.00 0.00 0.00
21 Wed Oct 0.50 0.00 0.00 0.00 0.00
20 Tue Oct 0.50 0.35 0.50 0.35 2.00

Intrinsic value in this PE of strike 540 is of 56.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 148.20 0.00 0.00 0.00 0.00
23 Fri Oct 148.20 0.00 0.00 0.00 0.00
22 Thu Oct 148.20 0.00 0.00 0.00 0.00
21 Wed Oct 148.20 0.00 0.00 0.00 0.00
20 Tue Oct 148.20 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 66.6 out-of-the-money, but PE of strike 550 is 66.6 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 0.40 0.45 0.45 0.30 8.00
23 Fri Oct 0.75 0.20 0.95 0.20 66.00
22 Thu Oct 0.25 0.00 0.00 0.00 0.00
21 Wed Oct 0.25 0.35 0.35 0.25 3.00
20 Tue Oct 0.35 0.05 0.50 0.05 15.00

Intrinsic value in this PE of strike 550 is of 66.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 150.65 0.00 0.00 0.00 0.00
23 Fri Oct 150.65 0.00 0.00 0.00 0.00
22 Thu Oct 150.65 0.00 0.00 0.00 0.00
21 Wed Oct 150.65 0.00 0.00 0.00 0.00
20 Tue Oct 150.65 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 76.6 out-of-the-money, but PE of strike 560 is 76.6 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 15.60 0.00 0.00 0.00 0.00
23 Fri Oct 15.60 0.00 0.00 0.00 0.00
22 Thu Oct 15.60 0.00 0.00 0.00 0.00
21 Wed Oct 15.60 0.00 0.00 0.00 0.00
20 Tue Oct 15.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 76.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 147.25 0.00 0.00 0.00 0.00
23 Fri Oct 147.25 0.00 0.00 0.00 0.00
22 Thu Oct 147.25 0.00 0.00 0.00 0.00
21 Wed Oct 147.25 0.00 0.00 0.00 0.00
20 Tue Oct 147.25 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 86.6 out-of-the-money, but PE of strike 570 is 86.6 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 16.35 0.00 0.00 0.00 0.00
23 Fri Oct 16.35 0.00 0.00 0.00 0.00
22 Thu Oct 16.35 0.00 0.00 0.00 0.00
21 Wed Oct 16.35 0.00 0.00 0.00 0.00
20 Tue Oct 16.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 570 is of 86.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 146.05 0.00 0.00 0.00 0.00
23 Fri Oct 146.05 0.00 0.00 0.00 0.00
22 Thu Oct 146.05 0.00 0.00 0.00 0.00
21 Wed Oct 146.05 0.00 0.00 0.00 0.00
20 Tue Oct 146.05 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 96.6 out-of-the-money, but PE of strike 580 is 96.6 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 35.35 0.00 0.00 0.00 0.00
23 Fri Oct 35.35 0.00 0.00 0.00 0.00
22 Thu Oct 35.35 0.00 0.00 0.00 0.00
21 Wed Oct 35.35 0.00 0.00 0.00 0.00
20 Tue Oct 35.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 580 is of 96.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 106.95 0.00 0.00 0.00 0.00
23 Fri Oct 106.95 0.00 0.00 0.00 0.00
22 Thu Oct 106.95 0.00 0.00 0.00 0.00
21 Wed Oct 106.95 0.00 0.00 0.00 0.00
20 Tue Oct 106.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 106.6 out-of-the-money, but PE of strike 590 is 106.6 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 32.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 590 is of 106.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 114.20 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Bharat Forge (BHARATFORG) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 116.6 out-of-the-money, but PE of strike 600 is 116.6 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 30.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 600 is of 116.6 rupees.

Date PE Premium Open High Low Open Interest
26 Mon Oct 121.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Bharat Forge (BHARATFORG) in-the-money Calls, out-the-money Puts

Bharat Forge (BHARATFORG) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 3.4 in-of-the-money, but PE of strike 480 is 3.4 out-the-money.

CE of strike 480 has 3.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 8.60 19.95 19.95 5.50 277.00
23 Fri Oct 18.40 5.10 22.00 4.30 1624.00
22 Thu Oct 4.60 4.15 5.45 3.30 182.00
21 Wed Oct 4.50 7.50 7.95 3.65 240.00
20 Tue Oct 6.50 3.35 6.95 3.15 191.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 5.10 3.95 8.50 3.10 440.00
23 Fri Oct 4.00 9.50 15.95 3.40 341.00
22 Thu Oct 25.55 0.00 0.00 0.00 0.00
21 Wed Oct 25.55 25.55 25.55 25.55 1.00
20 Tue Oct 31.35 31.30 31.35 31.30 2.00

Bharat Forge (BHARATFORG) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 13.4 in-of-the-money, but PE of strike 470 is 13.4 out-the-money.

CE of strike 470 has 13.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 14.40 24.00 24.35 10.55 68.00
23 Fri Oct 26.25 7.70 30.00 6.80 568.00
22 Thu Oct 7.70 5.45 9.00 5.30 296.00
21 Wed Oct 7.05 11.95 12.25 5.35 389.00
20 Tue Oct 9.80 6.25 10.30 5.75 308.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 2.20 2.60 4.25 1.60 340.00
23 Fri Oct 2.20 9.50 9.50 1.95 356.00
22 Thu Oct 14.40 18.65 20.05 10.50 10.00
21 Wed Oct 21.45 16.90 21.45 16.90 5.00
20 Tue Oct 24.35 24.35 24.35 24.35 1.00

Bharat Forge (BHARATFORG) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 23.4 in-of-the-money, but PE of strike 460 is 23.4 out-the-money.

CE of strike 460 has 23.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 18.45 34.45 34.50 18.45 11.00
23 Fri Oct 35.55 12.95 37.50 12.80 298.00
22 Thu Oct 12.15 9.95 13.90 8.10 260.00
21 Wed Oct 10.65 16.10 17.40 8.30 397.00
20 Tue Oct 14.20 8.35 14.90 8.35 955.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.95 0.65 1.90 0.35 265.00
23 Fri Oct 1.35 7.45 7.45 1.00 491.00
22 Thu Oct 7.50 14.45 14.45 6.80 15.00
21 Wed Oct 11.80 9.60 15.40 9.25 53.00
20 Tue Oct 12.00 16.95 17.15 11.95 9.00

Bharat Forge (BHARATFORG) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 33.4 in-of-the-money, but PE of strike 450 is 33.4 out-the-money.

CE of strike 450 has 33.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 34.00 41.00 41.00 30.45 10.00
23 Fri Oct 43.80 19.85 46.25 19.85 26.00
22 Thu Oct 18.90 14.50 20.00 13.50 33.00
21 Wed Oct 15.45 21.15 22.95 13.25 33.00
20 Tue Oct 19.80 15.15 20.00 12.90 129.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.55 0.55 0.95 0.40 102.00
23 Fri Oct 0.65 4.10 4.10 0.50 301.00
22 Thu Oct 4.15 8.25 9.35 3.75 178.00
21 Wed Oct 7.35 5.80 10.05 5.80 122.00
20 Tue Oct 8.55 12.50 13.00 7.85 137.00

Bharat Forge (BHARATFORG) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 43.4 in-of-the-money, but PE of strike 440 is 43.4 out-the-money.

CE of strike 440 has 43.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 42.00 50.30 50.30 42.00 2.00
23 Fri Oct 45.40 32.00 46.75 32.00 18.00
22 Thu Oct 26.20 21.00 26.55 21.00 8.00
21 Wed Oct 22.95 25.25 26.15 19.05 10.00
20 Tue Oct 26.25 21.10 26.35 19.45 18.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.50 0.75 0.75 0.35 27.00
23 Fri Oct 0.60 2.90 2.90 0.50 162.00
22 Thu Oct 2.50 5.05 5.70 2.20 139.00
21 Wed Oct 4.75 4.20 6.75 4.20 260.00
20 Tue Oct 5.55 9.35 15.10 5.25 90.00

Bharat Forge (BHARATFORG) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 53.4 in-of-the-money, but PE of strike 430 is 53.4 out-the-money.

CE of strike 430 has 53.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 52.00 52.00 52.00 52.00 1.00
23 Fri Oct 30.00 0.00 0.00 0.00 0.00
22 Thu Oct 30.00 0.00 0.00 0.00 0.00
21 Wed Oct 30.00 0.00 0.00 0.00 0.00
20 Tue Oct 30.00 29.95 30.00 29.95 3.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.45 0.50 0.50 0.45 2.00
23 Fri Oct 0.60 1.10 1.10 0.40 25.00
22 Thu Oct 1.40 3.05 3.35 1.15 36.00
21 Wed Oct 2.90 3.10 3.85 2.55 54.00
20 Tue Oct 3.50 5.50 5.50 3.40 43.00

Bharat Forge (BHARATFORG) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 63.4 in-of-the-money, but PE of strike 420 is 63.4 out-the-money.

CE of strike 420 has 63.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 42.00 0.00 0.00 0.00 0.00
23 Fri Oct 42.00 0.00 0.00 0.00 0.00
22 Thu Oct 42.00 0.00 0.00 0.00 0.00
21 Wed Oct 42.00 0.00 0.00 0.00 0.00
20 Tue Oct 42.00 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.35 0.60 0.60 0.35 17.00
23 Fri Oct 0.40 0.65 0.70 0.35 19.00
22 Thu Oct 0.65 1.75 1.85 0.55 23.00
21 Wed Oct 1.60 1.25 2.20 1.25 43.00
20 Tue Oct 2.20 3.00 3.25 2.05 38.00

Bharat Forge (BHARATFORG) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 73.4 in-of-the-money, but PE of strike 410 is 73.4 out-the-money.

CE of strike 410 has 73.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 52.00 0.00 0.00 0.00 0.00
23 Fri Oct 52.00 0.00 0.00 0.00 0.00
22 Thu Oct 52.00 0.00 0.00 0.00 0.00
21 Wed Oct 52.00 0.00 0.00 0.00 0.00
20 Tue Oct 52.00 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.20 0.20 0.20 0.20 1.00
23 Fri Oct 0.25 0.25 0.30 0.20 6.00
22 Thu Oct 1.00 0.00 0.00 0.00 0.00
21 Wed Oct 1.00 1.00 1.00 1.00 1.00
20 Tue Oct 1.55 1.45 1.55 1.45 6.00

Bharat Forge (BHARATFORG) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 83.4 in-of-the-money, but PE of strike 400 is 83.4 out-the-money.

CE of strike 400 has 83.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 55.85 0.00 0.00 0.00 0.00
23 Fri Oct 55.85 0.00 0.00 0.00 0.00
22 Thu Oct 55.85 0.00 0.00 0.00 0.00
21 Wed Oct 55.85 0.00 0.00 0.00 0.00
20 Tue Oct 55.85 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.10 0.90 0.05 15.00
23 Fri Oct 0.10 0.10 0.10 0.05 9.00
22 Thu Oct 0.20 0.25 0.25 0.20 3.00
21 Wed Oct 0.50 0.55 0.85 0.50 9.00
20 Tue Oct 0.90 1.30 1.30 0.75 15.00

Bharat Forge (BHARATFORG) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 93.4 in-of-the-money, but PE of strike 390 is 93.4 out-the-money.

CE of strike 390 has 93.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 51.10 0.00 0.00 0.00 0.00
23 Fri Oct 51.10 0.00 0.00 0.00 0.00
22 Thu Oct 51.10 0.00 0.00 0.00 0.00
21 Wed Oct 51.10 0.00 0.00 0.00 0.00
20 Tue Oct 51.10 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 51.40 0.00 0.00 0.00 0.00
23 Fri Oct 51.40 0.00 0.00 0.00 0.00
22 Thu Oct 51.40 0.00 0.00 0.00 0.00
21 Wed Oct 51.40 0.00 0.00 0.00 0.00
20 Tue Oct 51.40 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 103.4 in-of-the-money, but PE of strike 380 is 103.4 out-the-money.

CE of strike 380 has 103.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 55.55 0.00 0.00 0.00 0.00
23 Fri Oct 55.55 0.00 0.00 0.00 0.00
22 Thu Oct 55.55 0.00 0.00 0.00 0.00
21 Wed Oct 55.55 0.00 0.00 0.00 0.00
20 Tue Oct 55.55 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 45.95 0.00 0.00 0.00 0.00
23 Fri Oct 45.95 0.00 0.00 0.00 0.00
22 Thu Oct 45.95 0.00 0.00 0.00 0.00
21 Wed Oct 45.95 0.00 0.00 0.00 0.00
20 Tue Oct 45.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 113.4 in-of-the-money, but PE of strike 370 is 113.4 out-the-money.

CE of strike 370 has 113.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 60.30 0.00 0.00 0.00 0.00
23 Fri Oct 60.30 0.00 0.00 0.00 0.00
22 Thu Oct 60.30 0.00 0.00 0.00 0.00
21 Wed Oct 60.30 0.00 0.00 0.00 0.00
20 Tue Oct 60.30 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 40.80 0.00 0.00 0.00 0.00
23 Fri Oct 40.80 0.00 0.00 0.00 0.00
22 Thu Oct 40.80 0.00 0.00 0.00 0.00
21 Wed Oct 40.80 0.00 0.00 0.00 0.00
20 Tue Oct 40.80 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 123.4 in-of-the-money, but PE of strike 360 is 123.4 out-the-money.

CE of strike 360 has 123.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 65.35 0.00 0.00 0.00 0.00
23 Fri Oct 65.35 0.00 0.00 0.00 0.00
22 Thu Oct 65.35 0.00 0.00 0.00 0.00
21 Wed Oct 65.35 0.00 0.00 0.00 0.00
20 Tue Oct 65.35 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 35.95 0.00 0.00 0.00 0.00
23 Fri Oct 35.95 0.00 0.00 0.00 0.00
22 Thu Oct 35.95 0.00 0.00 0.00 0.00
21 Wed Oct 35.95 0.00 0.00 0.00 0.00
20 Tue Oct 35.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 133.4 in-of-the-money, but PE of strike 350 is 133.4 out-the-money.

CE of strike 350 has 133.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 70.70 0.00 0.00 0.00 0.00
23 Fri Oct 70.70 0.00 0.00 0.00 0.00
22 Thu Oct 70.70 0.00 0.00 0.00 0.00
21 Wed Oct 70.70 0.00 0.00 0.00 0.00
20 Tue Oct 70.70 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 31.45 0.00 0.00 0.00 0.00
23 Fri Oct 31.45 0.00 0.00 0.00 0.00
22 Thu Oct 31.45 0.00 0.00 0.00 0.00
21 Wed Oct 31.45 0.00 0.00 0.00 0.00
20 Tue Oct 31.45 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 143.4 in-of-the-money, but PE of strike 340 is 143.4 out-the-money.

CE of strike 340 has 143.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 76.45 0.00 0.00 0.00 0.00
23 Fri Oct 76.45 0.00 0.00 0.00 0.00
22 Thu Oct 76.45 0.00 0.00 0.00 0.00
21 Wed Oct 76.45 0.00 0.00 0.00 0.00
20 Tue Oct 76.45 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 27.30 0.00 0.00 0.00 0.00
23 Fri Oct 27.30 0.00 0.00 0.00 0.00
22 Thu Oct 27.30 0.00 0.00 0.00 0.00
21 Wed Oct 27.30 0.00 0.00 0.00 0.00
20 Tue Oct 27.30 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 153.4 in-of-the-money, but PE of strike 330 is 153.4 out-the-money.

CE of strike 330 has 153.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 82.50 0.00 0.00 0.00 0.00
23 Fri Oct 82.50 0.00 0.00 0.00 0.00
22 Thu Oct 82.50 0.00 0.00 0.00 0.00
21 Wed Oct 82.50 0.00 0.00 0.00 0.00
20 Tue Oct 82.50 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 0.10 0.00 0.00 0.00 0.00
23 Fri Oct 0.10 0.00 0.00 0.00 0.00
22 Thu Oct 0.10 0.00 0.00 0.00 0.00
21 Wed Oct 0.10 0.00 0.00 0.00 0.00
20 Tue Oct 0.10 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 163.4 in-of-the-money, but PE of strike 320 is 163.4 out-the-money.

CE of strike 320 has 163.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 88.90 0.00 0.00 0.00 0.00
23 Fri Oct 88.90 0.00 0.00 0.00 0.00
22 Thu Oct 88.90 0.00 0.00 0.00 0.00
21 Wed Oct 88.90 0.00 0.00 0.00 0.00
20 Tue Oct 88.90 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 20.00 0.00 0.00 0.00 0.00
23 Fri Oct 20.00 0.00 0.00 0.00 0.00
22 Thu Oct 20.00 0.00 0.00 0.00 0.00
21 Wed Oct 20.00 0.00 0.00 0.00 0.00
20 Tue Oct 20.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 173.4 in-of-the-money, but PE of strike 310 is 173.4 out-the-money.

CE of strike 310 has 173.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 95.60 0.00 0.00 0.00 0.00
23 Fri Oct 95.60 0.00 0.00 0.00 0.00
22 Thu Oct 95.60 0.00 0.00 0.00 0.00
21 Wed Oct 95.60 0.00 0.00 0.00 0.00
20 Tue Oct 95.60 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 16.80 0.00 0.00 0.00 0.00
23 Fri Oct 16.80 0.00 0.00 0.00 0.00
22 Thu Oct 16.80 0.00 0.00 0.00 0.00
21 Wed Oct 16.80 0.00 0.00 0.00 0.00
20 Tue Oct 16.80 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 183.4 in-of-the-money, but PE of strike 300 is 183.4 out-the-money.

CE of strike 300 has 183.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 102.70 0.00 0.00 0.00 0.00
23 Fri Oct 102.70 0.00 0.00 0.00 0.00
22 Thu Oct 102.70 0.00 0.00 0.00 0.00
21 Wed Oct 102.70 0.00 0.00 0.00 0.00
20 Tue Oct 102.70 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 14.00 0.00 0.00 0.00 0.00
23 Fri Oct 14.00 0.00 0.00 0.00 0.00
22 Thu Oct 14.00 0.00 0.00 0.00 0.00
21 Wed Oct 14.00 0.00 0.00 0.00 0.00
20 Tue Oct 14.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 193.4 in-of-the-money, but PE of strike 290 is 193.4 out-the-money.

CE of strike 290 has 193.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 110.05 0.00 0.00 0.00 0.00
23 Fri Oct 110.05 0.00 0.00 0.00 0.00
22 Thu Oct 110.05 0.00 0.00 0.00 0.00
21 Wed Oct 110.05 0.00 0.00 0.00 0.00
20 Tue Oct 110.05 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 11.50 0.00 0.00 0.00 0.00
23 Fri Oct 11.50 0.00 0.00 0.00 0.00
22 Thu Oct 11.50 0.00 0.00 0.00 0.00
21 Wed Oct 11.50 0.00 0.00 0.00 0.00
20 Tue Oct 11.50 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 203.4 in-of-the-money, but PE of strike 280 is 203.4 out-the-money.

CE of strike 280 has 203.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 117.75 0.00 0.00 0.00 0.00
23 Fri Oct 117.75 0.00 0.00 0.00 0.00
22 Thu Oct 117.75 0.00 0.00 0.00 0.00
21 Wed Oct 117.75 0.00 0.00 0.00 0.00
20 Tue Oct 117.75 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 9.30 0.00 0.00 0.00 0.00
23 Fri Oct 9.30 0.00 0.00 0.00 0.00
22 Thu Oct 9.30 0.00 0.00 0.00 0.00
21 Wed Oct 9.30 0.00 0.00 0.00 0.00
20 Tue Oct 9.30 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 213.4 in-of-the-money, but PE of strike 270 is 213.4 out-the-money.

CE of strike 270 has 213.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 125.75 0.00 0.00 0.00 0.00
23 Fri Oct 125.75 0.00 0.00 0.00 0.00
22 Thu Oct 125.75 0.00 0.00 0.00 0.00
21 Wed Oct 125.75 0.00 0.00 0.00 0.00
20 Tue Oct 125.75 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 7.40 0.00 0.00 0.00 0.00
23 Fri Oct 7.40 0.00 0.00 0.00 0.00
22 Thu Oct 7.40 0.00 0.00 0.00 0.00
21 Wed Oct 7.40 0.00 0.00 0.00 0.00
20 Tue Oct 7.40 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 223.4 in-of-the-money, but PE of strike 260 is 223.4 out-the-money.

CE of strike 260 has 223.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 134.00 0.00 0.00 0.00 0.00
23 Fri Oct 134.00 0.00 0.00 0.00 0.00
22 Thu Oct 134.00 0.00 0.00 0.00 0.00
21 Wed Oct 134.00 0.00 0.00 0.00 0.00
20 Tue Oct 134.00 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 5.80 0.00 0.00 0.00 0.00
23 Fri Oct 5.80 0.00 0.00 0.00 0.00
22 Thu Oct 5.80 0.00 0.00 0.00 0.00
21 Wed Oct 5.80 0.00 0.00 0.00 0.00
20 Tue Oct 5.80 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 233.4 in-of-the-money, but PE of strike 250 is 233.4 out-the-money.

CE of strike 250 has 233.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
26 Mon Oct 142.55 0.00 0.00 0.00 0.00
23 Fri Oct 142.55 0.00 0.00 0.00 0.00
22 Thu Oct 142.55 0.00 0.00 0.00 0.00
21 Wed Oct 142.55 0.00 0.00 0.00 0.00
20 Tue Oct 142.55 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
26 Mon Oct 4.45 0.00 0.00 0.00 0.00
23 Fri Oct 4.45 0.00 0.00 0.00 0.00
22 Thu Oct 4.45 0.00 0.00 0.00 0.00
21 Wed Oct 4.45 0.00 0.00 0.00 0.00
20 Tue Oct 4.45 0.00 0.00 0.00 0.00