BullFO

Bharat Forge (BHARATFORG) 750 put [PE] price option chart analysis

Bharat Forge Limited (BHARATFORG) 750 PE analysis deals in Other Industrial Products Bharat Forge Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 788.90 802.70 808.75 786.40 5.559 lakhs
22 Thu Jul 801.20 810.00 810.00 793.20 11.318 lakhs
20 Tue Jul 798.50 816.00 819.60 795.00 12.7 lakhs
19 Mon Jul 812.05 804.00 814.25 792.00 11.85 lakhs
16 Fri Jul 807.35 811.70 814.55 803.20 3.87 lakhs
15 Thu Jul 810.15 812.10 817.15 807.05 9.291 lakhs
14 Wed Jul 812.10 819.50 822.00 809.30 12.548 lakhs
13 Tue Jul 820.25 811.00 832.00 810.00 36.08 lakhs
12 Mon Jul 806.25 810.00 818.60 804.10 12.403 lakhs
09 Fri Jul 808.00 805.60 820.00 804.00 22.951 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 813 or till 843.9. Use a stoploss of 787.28 and if this stock hits its stoploss, then it can fall down till 761.56

  • Price action analysis of BHARATFORG based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bharat Forge (BHARATFORG) 750 put [PE] price option chart analysis 29 Thu Jul 2021 expiry

BHARATFORG put of strike 750 is trading at 1.05 on 23 Fri Jul and it has an open interest of 126000 and total traded volume is 227250000

Date (PE) put Price Open High Low Open Interest
23 Fri Jul 1.05 1.50 1.50 0.60 84.00
22 Thu Jul 1.30 1.45 1.55 1.20 31.00
20 Tue Jul 2.05 2.40 2.55 1.60 101.00
19 Mon Jul 1.70 4.45 4.45 1.45 153.00
16 Fri Jul 2.15 2.25 2.90 1.90 113.00
15 Thu Jul 2.70 2.75 3.65 2.35 170.00
14 Wed Jul 3.60 3.65 4.00 2.30 174.00
13 Tue Jul 3.30 4.35 5.00 2.40 243.00
12 Mon Jul 6.25 4.55 6.25 4.20 42.00
09 Fri Jul 5.50 6.95 6.95 5.10 160.00
 chart Bharat Forge (BHARATFORG) 750 put [PE]  price option chart analysis

The underlying equity is trading at 788.90 which means that put of strike 750 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BHARATFORG Bharat Forge Limited is 1500

Total traded contracts are 84
Total Open Interest for put (PE) of strike 750 is 126,000

Analysis BHARATFORG 750 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Bharat Forge (BHARATFORG) maximum open interest Call

Maximum call writing has been done for strikes

  • 810 with open interest of 288.00
  • 820 with open interest of 284.00
  • 800 with open interest of 267.00
  • 830 with open interest of 153.00
  • 850 with open interest of 144.00

Bharat Forge (BHARATFORG) maximum open interest Put

Maximum Put writing has been done for strikes

  • 750 with open interest of 84.00
  • 800 with open interest of 68.00
  • 780 with open interest of 45.00
  • 790 with open interest of 45.00
  • 700 with open interest of 36.00

BHARATFORG (PE) put of strike 750 of expiry 29 Jul is trading at 1.05 on 23 Fri Jul, and it has an open interest of 126000 and total traded volume is 227250000 while call of strike 810 and put of strike 750 have maximum open interest.

Click here for BHARATFORG 810 Call price

Click here for BHARATFORG 750 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHARATFORG

Bharat Forge (BHARATFORG) Out-the-money Calls, in-the-money Puts

Bharat Forge (BHARATFORG) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 1.1 out-of-the-money, but PE of strike 790 is 1.1 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.20 16.50 18.85 7.50 71.00
22 Thu Jul 20.10 21.85 24.10 15.50 21.00
20 Tue Jul 19.25 30.40 30.40 17.65 13.00
19 Mon Jul 28.30 23.30 28.30 19.00 20.00
16 Fri Jul 28.45 29.00 29.75 27.65 16.00

Intrinsic value in this PE of strike 790 is of 1.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.65 5.35 10.05 5.35 45.00
22 Thu Jul 7.50 7.35 10.30 6.50 40.00
20 Tue Jul 10.80 6.05 11.35 6.05 66.00
19 Mon Jul 8.00 11.05 12.00 7.50 130.00
16 Fri Jul 8.50 9.40 10.35 8.15 46.00

Bharat Forge (BHARATFORG) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 11.1 out-of-the-money, but PE of strike 800 is 11.1 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.75 15.90 16.95 5.25 267.00
22 Thu Jul 14.70 16.95 17.45 11.80 275.00
20 Tue Jul 14.65 23.45 26.35 13.40 253.00
19 Mon Jul 22.65 16.60 23.90 13.90 438.00
16 Fri Jul 22.30 25.90 27.40 20.85 129.00

Intrinsic value in this PE of strike 800 is of 11.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 16.10 10.00 17.00 8.05 68.00
22 Thu Jul 10.40 12.90 14.80 9.50 77.00
20 Tue Jul 15.40 9.40 16.95 7.60 160.00
19 Mon Jul 11.35 15.70 16.70 10.55 152.00
16 Fri Jul 11.45 14.35 14.45 11.05 95.00

Bharat Forge (BHARATFORG) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 21.1 out-of-the-money, but PE of strike 810 is 21.1 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.55 11.15 11.70 3.90 288.00
22 Thu Jul 10.20 12.50 13.00 8.65 238.00
20 Tue Jul 11.10 19.50 21.00 10.00 178.00
19 Mon Jul 17.90 16.95 18.85 10.30 348.00
16 Fri Jul 17.15 20.30 21.05 16.20 143.00

Intrinsic value in this PE of strike 810 is of 21.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 25.15 12.85 26.00 12.70 18.00
22 Thu Jul 16.60 18.30 19.75 14.05 23.00
20 Tue Jul 20.70 12.85 22.10 12.70 53.00
19 Mon Jul 15.95 20.00 22.20 15.00 60.00
16 Fri Jul 16.55 18.50 20.00 16.00 27.00

Bharat Forge (BHARATFORG) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 31.1 out-of-the-money, but PE of strike 820 is 31.1 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.15 8.65 8.65 2.65 284.00
22 Thu Jul 7.05 9.60 9.60 5.85 242.00
20 Tue Jul 7.95 14.95 16.65 7.45 539.00
19 Mon Jul 13.90 9.50 14.75 7.40 951.00
16 Fri Jul 13.20 16.65 17.10 12.30 328.00

Intrinsic value in this PE of strike 820 is of 31.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.60 19.35 23.60 19.35 2.00
22 Thu Jul 26.55 21.00 26.55 21.00 2.00
20 Tue Jul 27.30 16.45 28.85 16.45 26.00
19 Mon Jul 21.65 25.95 30.50 20.65 33.00
16 Fri Jul 22.65 23.30 23.85 22.15 17.00

Bharat Forge (BHARATFORG) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 41.1 out-of-the-money, but PE of strike 830 is 41.1 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.40 5.85 5.85 2.05 153.00
22 Thu Jul 5.10 6.80 6.80 3.85 156.00
20 Tue Jul 6.10 12.00 12.90 5.80 220.00
19 Mon Jul 10.40 7.90 11.25 5.35 270.00
16 Fri Jul 9.90 12.45 13.40 9.35 214.00

Intrinsic value in this PE of strike 830 is of 41.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 36.00 34.85 36.00 33.00 8.00
22 Thu Jul 36.00 32.85 36.00 32.85 3.00
20 Tue Jul 38.25 26.95 38.25 26.95 8.00
19 Mon Jul 29.00 35.05 35.05 28.50 4.00
16 Fri Jul 30.00 29.25 30.00 29.20 4.00

Bharat Forge (BHARATFORG) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 51.1 out-of-the-money, but PE of strike 840 is 51.1 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.65 4.25 4.30 1.40 108.00
22 Thu Jul 3.45 4.25 4.95 3.00 129.00
20 Tue Jul 4.55 8.75 9.00 4.30 153.00
19 Mon Jul 7.95 4.40 8.50 3.95 307.00
16 Fri Jul 7.30 9.70 10.40 7.00 181.00

Intrinsic value in this PE of strike 840 is of 51.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 42.70 42.55 42.70 42.55 3.00
22 Thu Jul 39.35 39.35 39.35 39.35 1.00
20 Tue Jul 34.10 0.00 0.00 0.00 0.00
19 Mon Jul 34.10 34.10 34.10 34.10 1.00
16 Fri Jul 35.05 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 61.1 out-of-the-money, but PE of strike 850 is 61.1 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.95 2.95 2.95 0.75 144.00
22 Thu Jul 2.20 2.80 3.30 1.10 146.00
20 Tue Jul 3.25 7.00 7.00 3.10 162.00
19 Mon Jul 5.65 5.40 6.05 2.75 254.00
16 Fri Jul 5.40 8.50 8.50 5.25 123.00

Intrinsic value in this PE of strike 850 is of 61.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 50.85 50.85 50.85 50.85 1.00
22 Thu Jul 49.70 50.85 50.85 49.70 2.00
20 Tue Jul 45.10 0.00 0.00 0.00 0.00
19 Mon Jul 45.10 0.00 0.00 0.00 0.00
16 Fri Jul 45.10 45.10 45.10 45.10 1.00

Bharat Forge (BHARATFORG) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 71.1 out-of-the-money, but PE of strike 860 is 71.1 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.75 1.55 1.85 0.55 68.00
22 Thu Jul 1.70 2.35 2.35 1.55 27.00
20 Tue Jul 2.50 4.35 4.35 2.35 47.00
19 Mon Jul 4.25 3.90 4.40 2.15 148.00
16 Fri Jul 4.15 5.65 5.65 3.90 105.00

Intrinsic value in this PE of strike 860 is of 71.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 58.15 57.90 58.15 57.90 3.00
22 Thu Jul 59.20 59.10 59.20 59.10 2.00
20 Tue Jul 62.05 62.05 62.05 62.05 1.00
19 Mon Jul 51.95 0.00 0.00 0.00 0.00
16 Fri Jul 51.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 81.1 out-of-the-money, but PE of strike 870 is 81.1 in-the-money.

CE of strike 870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.75 1.00 1.00 0.50 16.00
22 Thu Jul 1.30 1.95 1.95 1.20 7.00
20 Tue Jul 1.90 7.00 7.00 1.80 31.00
19 Mon Jul 3.15 2.65 3.25 1.70 44.00
16 Fri Jul 3.10 4.70 4.70 2.90 30.00

Intrinsic value in this PE of strike 870 is of 81.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 67.25 0.00 0.00 0.00 0.00
22 Thu Jul 67.25 67.25 67.25 67.25 1.00
20 Tue Jul 65.80 0.00 0.00 0.00 0.00
19 Mon Jul 65.80 65.80 65.80 65.80 1.00
16 Fri Jul 62.95 61.60 62.95 61.60 2.00

Bharat Forge (BHARATFORG) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 91.1 out-of-the-money, but PE of strike 880 is 91.1 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.65 0.70 0.50 26.00
22 Thu Jul 0.85 1.25 1.25 0.80 14.00
20 Tue Jul 1.35 2.25 2.25 1.30 45.00
19 Mon Jul 2.25 1.50 2.40 1.20 145.00
16 Fri Jul 2.25 3.45 3.75 2.15 102.00

Intrinsic value in this PE of strike 880 is of 91.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 265.35 0.00 0.00 0.00 0.00
22 Thu Jul 265.35 0.00 0.00 0.00 0.00
20 Tue Jul 265.35 0.00 0.00 0.00 0.00
19 Mon Jul 265.35 0.00 0.00 0.00 0.00
16 Fri Jul 265.35 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 101.1 out-of-the-money, but PE of strike 890 is 101.1 in-the-money.

CE of strike 890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.50 0.50 0.35 5.00
22 Thu Jul 0.70 1.00 1.00 0.70 13.00
20 Tue Jul 1.05 1.05 1.05 1.00 4.00
19 Mon Jul 1.65 1.25 1.80 1.10 7.00
16 Fri Jul 2.35 2.50 2.50 2.35 2.00

Intrinsic value in this PE of strike 890 is of 101.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 260.55 0.00 0.00 0.00 0.00
22 Thu Jul 260.55 0.00 0.00 0.00 0.00
20 Tue Jul 260.55 0.00 0.00 0.00 0.00
19 Mon Jul 260.55 0.00 0.00 0.00 0.00
16 Fri Jul 260.55 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 111.1 out-of-the-money, but PE of strike 900 is 111.1 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.45 0.50 0.15 43.00
22 Thu Jul 0.45 0.75 0.80 0.40 52.00
20 Tue Jul 1.00 1.30 1.30 0.75 46.00
19 Mon Jul 1.30 1.10 1.40 0.75 85.00
16 Fri Jul 1.40 2.00 2.00 1.35 119.00

Intrinsic value in this PE of strike 900 is of 111.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 262.65 0.00 0.00 0.00 0.00
22 Thu Jul 262.65 0.00 0.00 0.00 0.00
20 Tue Jul 262.65 0.00 0.00 0.00 0.00
19 Mon Jul 262.65 0.00 0.00 0.00 0.00
16 Fri Jul 262.65 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 910 strike 910 CE charts 910 PE charts

Call of strike 910 is 121.1 out-of-the-money, but PE of strike 910 is 121.1 in-the-money.

CE of strike 910 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.25 0.25 0.25 1.00
22 Thu Jul 0.60 0.50 0.65 0.50 2.00
20 Tue Jul 1.70 0.00 0.00 0.00 0.00
19 Mon Jul 1.70 0.00 0.00 0.00 0.00
16 Fri Jul 1.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 910 is of 121.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 261.70 0.00 0.00 0.00 0.00
22 Thu Jul 261.70 0.00 0.00 0.00 0.00
20 Tue Jul 261.70 0.00 0.00 0.00 0.00
19 Mon Jul 261.70 0.00 0.00 0.00 0.00
16 Fri Jul 261.70 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 131.1 out-of-the-money, but PE of strike 920 is 131.1 in-the-money.

CE of strike 920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.05 0.20 0.05 32.00
22 Thu Jul 0.20 0.45 0.45 0.15 9.00
20 Tue Jul 0.45 0.45 0.60 0.45 7.00
19 Mon Jul 0.60 1.30 1.30 0.50 34.00
16 Fri Jul 0.80 1.00 1.25 0.80 24.00

Intrinsic value in this PE of strike 920 is of 131.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 254.95 0.00 0.00 0.00 0.00
22 Thu Jul 254.95 0.00 0.00 0.00 0.00
20 Tue Jul 254.95 0.00 0.00 0.00 0.00
19 Mon Jul 254.95 0.00 0.00 0.00 0.00
16 Fri Jul 254.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 930 strike 930 CE charts 930 PE charts

Call of strike 930 is 141.1 out-of-the-money, but PE of strike 930 is 141.1 in-the-money.

CE of strike 930 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.10 1.00
22 Thu Jul 0.35 0.35 0.35 0.35 1.00
20 Tue Jul 0.70 0.70 0.70 0.70 1.00
19 Mon Jul 0.70 0.55 0.70 0.55 5.00
16 Fri Jul 1.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 930 is of 141.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 264.00 0.00 0.00 0.00 0.00
22 Thu Jul 264.00 0.00 0.00 0.00 0.00
20 Tue Jul 264.00 0.00 0.00 0.00 0.00
19 Mon Jul 264.00 0.00 0.00 0.00 0.00
16 Fri Jul 264.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 151.1 out-of-the-money, but PE of strike 940 is 151.1 in-the-money.

CE of strike 940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.50 0.00 0.00 0.00 0.00
22 Thu Jul 8.50 0.00 0.00 0.00 0.00
20 Tue Jul 8.50 0.00 0.00 0.00 0.00
19 Mon Jul 8.50 0.00 0.00 0.00 0.00
16 Fri Jul 8.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 940 is of 151.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 262.90 0.00 0.00 0.00 0.00
22 Thu Jul 262.90 0.00 0.00 0.00 0.00
20 Tue Jul 262.90 0.00 0.00 0.00 0.00
19 Mon Jul 262.90 0.00 0.00 0.00 0.00
16 Fri Jul 262.90 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 161.1 out-of-the-money, but PE of strike 950 is 161.1 in-the-money.

CE of strike 950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.15 0.20 0.10 10.00
22 Thu Jul 0.10 0.20 0.30 0.10 5.00
20 Tue Jul 0.20 0.35 0.35 0.20 13.00
19 Mon Jul 0.35 0.30 0.40 0.30 21.00
16 Fri Jul 0.40 0.50 0.70 0.40 21.00

Intrinsic value in this PE of strike 950 is of 161.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 252.85 0.00 0.00 0.00 0.00
22 Thu Jul 252.85 0.00 0.00 0.00 0.00
20 Tue Jul 252.85 0.00 0.00 0.00 0.00
19 Mon Jul 252.85 0.00 0.00 0.00 0.00
16 Fri Jul 252.85 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 171.1 out-of-the-money, but PE of strike 960 is 171.1 in-the-money.

CE of strike 960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.35 0.00 0.00 0.00 0.00
22 Thu Jul 5.35 0.00 0.00 0.00 0.00
20 Tue Jul 5.35 0.00 0.00 0.00 0.00
19 Mon Jul 5.35 0.00 0.00 0.00 0.00
16 Fri Jul 5.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 960 is of 171.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 262.20 0.00 0.00 0.00 0.00
22 Thu Jul 262.20 0.00 0.00 0.00 0.00
20 Tue Jul 262.20 0.00 0.00 0.00 0.00
19 Mon Jul 262.20 0.00 0.00 0.00 0.00
16 Fri Jul 262.20 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 970 strike 970 CE charts 970 PE charts

Call of strike 970 is 181.1 out-of-the-money, but PE of strike 970 is 181.1 in-the-money.

CE of strike 970 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.35 0.00 0.00 0.00 0.00
22 Thu Jul 9.35 0.00 0.00 0.00 0.00
20 Tue Jul 9.35 0.00 0.00 0.00 0.00
19 Mon Jul 9.35 0.00 0.00 0.00 0.00
16 Fri Jul 9.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 970 is of 181.1 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 223.15 0.00 0.00 0.00 0.00
22 Thu Jul 223.15 0.00 0.00 0.00 0.00
20 Tue Jul 223.15 0.00 0.00 0.00 0.00
19 Mon Jul 223.15 0.00 0.00 0.00 0.00
16 Fri Jul 223.15 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) in-the-money Calls, out-the-money Puts

Bharat Forge (BHARATFORG) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 8.9 in-of-the-money, but PE of strike 780 is 8.9 out-the-money.

CE of strike 780 has 8.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 15.05 26.20 26.20 13.85 14.00
22 Thu Jul 26.00 28.10 29.50 25.10 7.00
20 Tue Jul 26.25 35.40 35.70 25.20 14.00
19 Mon Jul 25.90 29.75 32.60 25.50 11.00
16 Fri Jul 35.00 36.35 36.35 34.00 11.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.55 3.15 5.75 2.55 45.00
22 Thu Jul 3.95 6.00 6.05 3.80 41.00
20 Tue Jul 7.05 4.45 7.85 4.30 97.00
19 Mon Jul 5.45 8.70 8.70 5.20 72.00
16 Fri Jul 5.80 6.20 7.45 5.60 63.00

Bharat Forge (BHARATFORG) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 18.9 in-of-the-money, but PE of strike 770 is 18.9 out-the-money.

CE of strike 770 has 18.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 20.55 32.35 32.35 18.80 4.00
22 Thu Jul 34.65 34.75 37.15 34.65 3.00
20 Tue Jul 34.60 46.25 46.25 32.90 16.00
19 Mon Jul 43.90 36.85 43.90 33.85 12.00
16 Fri Jul 42.00 43.70 43.70 41.80 9.00

PE of strike 770 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.95 2.50 3.05 2.10 29.00
22 Thu Jul 2.55 3.50 3.50 2.35 22.00
20 Tue Jul 4.50 3.05 5.35 2.05 48.00
19 Mon Jul 3.70 6.45 6.65 3.40 86.00
16 Fri Jul 4.25 6.70 6.70 4.05 39.00

Bharat Forge (BHARATFORG) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 28.9 in-of-the-money, but PE of strike 760 is 28.9 out-the-money.

CE of strike 760 has 28.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 30.00 40.65 40.65 30.00 3.00
22 Thu Jul 39.00 39.00 39.00 39.00 1.00
20 Tue Jul 40.25 48.00 48.00 39.60 11.00
19 Mon Jul 43.70 43.70 43.70 43.70 1.00
16 Fri Jul 56.65 54.90 56.65 52.70 5.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.70 1.65 2.00 1.10 19.00
22 Thu Jul 2.00 1.85 2.40 1.40 37.00
20 Tue Jul 2.95 2.00 3.90 2.00 59.00
19 Mon Jul 2.60 2.85 4.80 2.20 64.00
16 Fri Jul 2.90 3.20 4.00 2.80 23.00

Bharat Forge (BHARATFORG) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 38.9 in-of-the-money, but PE of strike 750 is 38.9 out-the-money.

CE of strike 750 has 38.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 41.60 51.00 51.00 39.80 7.00
22 Thu Jul 53.35 56.15 58.00 53.35 3.00
20 Tue Jul 52.00 52.10 55.00 50.05 14.00
19 Mon Jul 63.55 57.55 63.55 56.00 6.00
16 Fri Jul 59.50 62.60 62.60 59.50 7.00

PE of strike 750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.05 1.50 1.50 0.60 84.00
22 Thu Jul 1.30 1.45 1.55 1.20 31.00
20 Tue Jul 2.05 2.40 2.55 1.60 101.00
19 Mon Jul 1.70 4.45 4.45 1.45 153.00
16 Fri Jul 2.15 2.25 2.90 1.90 113.00

Bharat Forge (BHARATFORG) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 48.9 in-of-the-money, but PE of strike 740 is 48.9 out-the-money.

CE of strike 740 has 48.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 53.00 58.05 58.05 53.00 3.00
22 Thu Jul 66.00 66.00 66.00 66.00 1.00
20 Tue Jul 81.85 0.00 0.00 0.00 0.00
19 Mon Jul 81.85 0.00 0.00 0.00 0.00
16 Fri Jul 81.85 0.00 0.00 0.00 0.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.85 0.80 0.85 0.60 11.00
22 Thu Jul 1.10 1.15 1.20 1.05 10.00
20 Tue Jul 1.45 3.50 3.50 1.45 23.00
19 Mon Jul 1.50 1.70 2.25 1.40 41.00
16 Fri Jul 1.65 2.15 2.20 1.30 122.00

Bharat Forge (BHARATFORG) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 58.9 in-of-the-money, but PE of strike 730 is 58.9 out-the-money.

CE of strike 730 has 58.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 70.50 81.25 81.25 70.50 3.00
22 Thu Jul 69.15 0.00 0.00 0.00 0.00
20 Tue Jul 69.15 69.15 69.15 69.15 1.00
19 Mon Jul 74.55 74.55 74.55 74.55 1.00
16 Fri Jul 85.55 0.00 0.00 0.00 0.00

PE of strike 730 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.70 1.25 1.90 0.60 9.00
22 Thu Jul 0.85 0.75 1.10 0.75 12.00
20 Tue Jul 1.20 1.50 1.60 1.20 5.00
19 Mon Jul 1.45 1.50 2.15 1.35 37.00
16 Fri Jul 1.30 1.25 1.70 1.05 66.00

Bharat Forge (BHARATFORG) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 68.9 in-of-the-money, but PE of strike 720 is 68.9 out-the-money.

CE of strike 720 has 68.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 80.00 0.00 0.00 0.00 0.00
22 Thu Jul 80.00 85.70 85.70 80.00 2.00
20 Tue Jul 86.00 89.05 89.05 86.00 2.00
19 Mon Jul 92.75 92.45 93.00 92.45 2.00
16 Fri Jul 95.50 0.00 0.00 0.00 0.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.75 0.75 0.50 23.00
22 Thu Jul 0.90 1.25 1.25 0.90 8.00
20 Tue Jul 1.25 1.40 1.55 1.10 6.00
19 Mon Jul 1.30 1.95 2.35 1.15 62.00
16 Fri Jul 1.00 1.35 1.45 0.75 204.00

Bharat Forge (BHARATFORG) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 78.9 in-of-the-money, but PE of strike 710 is 78.9 out-the-money.

CE of strike 710 has 78.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 33.20 0.00 0.00 0.00 0.00
22 Thu Jul 33.20 0.00 0.00 0.00 0.00
20 Tue Jul 33.20 0.00 0.00 0.00 0.00
19 Mon Jul 33.20 0.00 0.00 0.00 0.00
16 Fri Jul 33.20 0.00 0.00 0.00 0.00

PE of strike 710 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.70 0.70 0.70 0.65 3.00
22 Thu Jul 0.80 0.85 0.90 0.80 6.00
20 Tue Jul 1.15 1.30 1.30 1.15 2.00
19 Mon Jul 1.25 1.25 1.55 1.25 35.00
16 Fri Jul 0.95 0.80 1.25 0.80 124.00

Bharat Forge (BHARATFORG) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 88.9 in-of-the-money, but PE of strike 700 is 88.9 out-the-money.

CE of strike 700 has 88.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 100.50 100.50 100.50 100.50 1.00
22 Thu Jul 103.65 103.65 103.65 103.65 1.00
20 Tue Jul 101.45 112.75 112.75 101.45 3.00
19 Mon Jul 103.15 106.55 106.55 103.15 2.00
16 Fri Jul 109.30 109.30 109.30 109.30 1.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.55 0.60 0.75 0.40 36.00
22 Thu Jul 0.75 0.95 1.00 0.75 18.00
20 Tue Jul 1.00 1.40 1.40 1.00 12.00
19 Mon Jul 1.20 1.40 1.40 1.00 36.00
16 Fri Jul 0.95 1.30 1.40 0.85 46.00

Bharat Forge (BHARATFORG) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 98.9 in-of-the-money, but PE of strike 690 is 98.9 out-the-money.

CE of strike 690 has 98.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 38.40 0.00 0.00 0.00 0.00
22 Thu Jul 38.40 0.00 0.00 0.00 0.00
20 Tue Jul 38.40 0.00 0.00 0.00 0.00
19 Mon Jul 38.40 0.00 0.00 0.00 0.00
16 Fri Jul 38.40 0.00 0.00 0.00 0.00

PE of strike 690 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.60 0.60 0.60 2.00
22 Thu Jul 0.75 0.00 0.00 0.00 0.00
20 Tue Jul 0.75 0.75 0.75 0.75 1.00
19 Mon Jul 0.70 0.70 0.70 0.70 1.00
16 Fri Jul 0.85 1.00 1.00 0.85 3.00

Bharat Forge (BHARATFORG) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 108.9 in-of-the-money, but PE of strike 680 is 108.9 out-the-money.

CE of strike 680 has 108.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 41.30 0.00 0.00 0.00 0.00
22 Thu Jul 41.30 0.00 0.00 0.00 0.00
20 Tue Jul 41.30 0.00 0.00 0.00 0.00
19 Mon Jul 41.30 0.00 0.00 0.00 0.00
16 Fri Jul 41.30 0.00 0.00 0.00 0.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.35 0.40 0.35 2.00
22 Thu Jul 1.10 0.00 0.00 0.00 0.00
20 Tue Jul 1.10 0.00 0.00 0.00 0.00
19 Mon Jul 1.10 1.05 1.10 1.00 5.00
16 Fri Jul 1.00 1.40 1.40 0.75 15.00

Bharat Forge (BHARATFORG) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 118.9 in-of-the-money, but PE of strike 670 is 118.9 out-the-money.

CE of strike 670 has 118.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 44.35 0.00 0.00 0.00 0.00
22 Thu Jul 44.35 0.00 0.00 0.00 0.00
20 Tue Jul 44.35 0.00 0.00 0.00 0.00
19 Mon Jul 44.35 0.00 0.00 0.00 0.00
16 Fri Jul 44.35 0.00 0.00 0.00 0.00

PE of strike 670 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.00 0.00 0.00 0.00 0.00
22 Thu Jul 1.00 0.00 0.00 0.00 0.00
20 Tue Jul 1.00 0.00 0.00 0.00 0.00
19 Mon Jul 1.00 0.00 0.00 0.00 0.00
16 Fri Jul 1.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 128.9 in-of-the-money, but PE of strike 660 is 128.9 out-the-money.

CE of strike 660 has 128.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 47.60 0.00 0.00 0.00 0.00
22 Thu Jul 47.60 0.00 0.00 0.00 0.00
20 Tue Jul 47.60 0.00 0.00 0.00 0.00
19 Mon Jul 47.60 0.00 0.00 0.00 0.00
16 Fri Jul 47.60 0.00 0.00 0.00 0.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.60 0.60 0.60 1.00
22 Thu Jul 1.00 0.00 0.00 0.00 0.00
20 Tue Jul 1.00 0.00 0.00 0.00 0.00
19 Mon Jul 1.00 0.00 0.00 0.00 0.00
16 Fri Jul 1.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 138.9 in-of-the-money, but PE of strike 650 is 138.9 out-the-money.

CE of strike 650 has 138.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 51.00 0.00 0.00 0.00 0.00
22 Thu Jul 51.00 0.00 0.00 0.00 0.00
20 Tue Jul 51.00 0.00 0.00 0.00 0.00
19 Mon Jul 51.00 0.00 0.00 0.00 0.00
16 Fri Jul 51.00 0.00 0.00 0.00 0.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.45 0.45 0.35 9.00
22 Thu Jul 0.85 0.85 0.85 0.85 1.00
20 Tue Jul 0.60 1.35 1.35 0.60 4.00
19 Mon Jul 0.60 0.60 0.60 0.60 3.00
16 Fri Jul 0.65 0.65 0.65 0.65 4.00

Bharat Forge (BHARATFORG) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 148.9 in-of-the-money, but PE of strike 640 is 148.9 out-the-money.

CE of strike 640 has 148.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 54.65 0.00 0.00 0.00 0.00
22 Thu Jul 54.65 0.00 0.00 0.00 0.00
20 Tue Jul 54.65 0.00 0.00 0.00 0.00
19 Mon Jul 54.65 0.00 0.00 0.00 0.00
16 Fri Jul 54.65 0.00 0.00 0.00 0.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 83.95 0.00 0.00 0.00 0.00
22 Thu Jul 83.95 0.00 0.00 0.00 0.00
20 Tue Jul 83.95 0.00 0.00 0.00 0.00
19 Mon Jul 83.95 0.00 0.00 0.00 0.00
16 Fri Jul 83.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 158.9 in-of-the-money, but PE of strike 630 is 158.9 out-the-money.

CE of strike 630 has 158.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 58.55 0.00 0.00 0.00 0.00
22 Thu Jul 58.55 0.00 0.00 0.00 0.00
20 Tue Jul 58.55 0.00 0.00 0.00 0.00
19 Mon Jul 58.55 0.00 0.00 0.00 0.00
16 Fri Jul 58.55 0.00 0.00 0.00 0.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 77.90 0.00 0.00 0.00 0.00
22 Thu Jul 77.90 0.00 0.00 0.00 0.00
20 Tue Jul 77.90 0.00 0.00 0.00 0.00
19 Mon Jul 77.90 0.00 0.00 0.00 0.00
16 Fri Jul 77.90 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 168.9 in-of-the-money, but PE of strike 620 is 168.9 out-the-money.

CE of strike 620 has 168.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 62.60 0.00 0.00 0.00 0.00
22 Thu Jul 62.60 0.00 0.00 0.00 0.00
20 Tue Jul 62.60 0.00 0.00 0.00 0.00
19 Mon Jul 62.60 0.00 0.00 0.00 0.00
16 Fri Jul 62.60 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 72.10 0.00 0.00 0.00 0.00
22 Thu Jul 72.10 0.00 0.00 0.00 0.00
20 Tue Jul 72.10 0.00 0.00 0.00 0.00
19 Mon Jul 72.10 0.00 0.00 0.00 0.00
16 Fri Jul 72.10 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 178.9 in-of-the-money, but PE of strike 610 is 178.9 out-the-money.

CE of strike 610 has 178.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 66.90 0.00 0.00 0.00 0.00
22 Thu Jul 66.90 0.00 0.00 0.00 0.00
20 Tue Jul 66.90 0.00 0.00 0.00 0.00
19 Mon Jul 66.90 0.00 0.00 0.00 0.00
16 Fri Jul 66.90 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 66.50 0.00 0.00 0.00 0.00
22 Thu Jul 66.50 0.00 0.00 0.00 0.00
20 Tue Jul 66.50 0.00 0.00 0.00 0.00
19 Mon Jul 66.50 0.00 0.00 0.00 0.00
16 Fri Jul 66.50 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 188.9 in-of-the-money, but PE of strike 600 is 188.9 out-the-money.

CE of strike 600 has 188.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 71.45 0.00 0.00 0.00 0.00
22 Thu Jul 71.45 0.00 0.00 0.00 0.00
20 Tue Jul 71.45 0.00 0.00 0.00 0.00
19 Mon Jul 71.45 0.00 0.00 0.00 0.00
16 Fri Jul 71.45 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.00 0.00 0.00 0.00
22 Thu Jul 0.40 0.00 0.00 0.00 0.00
20 Tue Jul 0.40 0.40 0.40 0.40 1.00
19 Mon Jul 0.55 0.00 0.00 0.00 0.00
16 Fri Jul 0.55 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 198.9 in-of-the-money, but PE of strike 590 is 198.9 out-the-money.

CE of strike 590 has 198.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 76.20 0.00 0.00 0.00 0.00
22 Thu Jul 76.20 0.00 0.00 0.00 0.00
20 Tue Jul 76.20 0.00 0.00 0.00 0.00
19 Mon Jul 76.20 0.00 0.00 0.00 0.00
16 Fri Jul 76.20 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 55.95 0.00 0.00 0.00 0.00
22 Thu Jul 55.95 0.00 0.00 0.00 0.00
20 Tue Jul 55.95 0.00 0.00 0.00 0.00
19 Mon Jul 55.95 0.00 0.00 0.00 0.00
16 Fri Jul 55.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 208.9 in-of-the-money, but PE of strike 580 is 208.9 out-the-money.

CE of strike 580 has 208.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 81.20 0.00 0.00 0.00 0.00
22 Thu Jul 81.20 0.00 0.00 0.00 0.00
20 Tue Jul 81.20 0.00 0.00 0.00 0.00
19 Mon Jul 81.20 0.00 0.00 0.00 0.00
16 Fri Jul 81.20 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 51.10 0.00 0.00 0.00 0.00
22 Thu Jul 51.10 0.00 0.00 0.00 0.00
20 Tue Jul 51.10 0.00 0.00 0.00 0.00
19 Mon Jul 51.10 0.00 0.00 0.00 0.00
16 Fri Jul 51.10 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 218.9 in-of-the-money, but PE of strike 570 is 218.9 out-the-money.

CE of strike 570 has 218.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 86.50 0.00 0.00 0.00 0.00
22 Thu Jul 86.50 0.00 0.00 0.00 0.00
20 Tue Jul 86.50 0.00 0.00 0.00 0.00
19 Mon Jul 86.50 0.00 0.00 0.00 0.00
16 Fri Jul 86.50 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 46.45 0.00 0.00 0.00 0.00
22 Thu Jul 46.45 0.00 0.00 0.00 0.00
20 Tue Jul 46.45 0.00 0.00 0.00 0.00
19 Mon Jul 46.45 0.00 0.00 0.00 0.00
16 Fri Jul 46.45 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 228.9 in-of-the-money, but PE of strike 560 is 228.9 out-the-money.

CE of strike 560 has 228.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 92.00 0.00 0.00 0.00 0.00
22 Thu Jul 92.00 0.00 0.00 0.00 0.00
20 Tue Jul 92.00 0.00 0.00 0.00 0.00
19 Mon Jul 92.00 0.00 0.00 0.00 0.00
16 Fri Jul 92.00 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 42.05 0.00 0.00 0.00 0.00
22 Thu Jul 42.05 0.00 0.00 0.00 0.00
20 Tue Jul 42.05 0.00 0.00 0.00 0.00
19 Mon Jul 42.05 0.00 0.00 0.00 0.00
16 Fri Jul 42.05 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 238.9 in-of-the-money, but PE of strike 550 is 238.9 out-the-money.

CE of strike 550 has 238.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 97.75 0.00 0.00 0.00 0.00
22 Thu Jul 97.75 0.00 0.00 0.00 0.00
20 Tue Jul 97.75 0.00 0.00 0.00 0.00
19 Mon Jul 97.75 0.00 0.00 0.00 0.00
16 Fri Jul 97.75 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.05 0.00 0.00 0.00 0.00
22 Thu Jul 1.05 0.00 0.00 0.00 0.00
20 Tue Jul 1.05 0.00 0.00 0.00 0.00
19 Mon Jul 1.05 1.05 1.05 1.05 1.00
16 Fri Jul 5.90 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 248.9 in-of-the-money, but PE of strike 540 is 248.9 out-the-money.

CE of strike 540 has 248.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 103.75 0.00 0.00 0.00 0.00
22 Thu Jul 103.75 0.00 0.00 0.00 0.00
20 Tue Jul 103.75 0.00 0.00 0.00 0.00
19 Mon Jul 103.75 0.00 0.00 0.00 0.00
16 Fri Jul 103.75 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 34.00 0.00 0.00 0.00 0.00
22 Thu Jul 34.00 0.00 0.00 0.00 0.00
20 Tue Jul 34.00 0.00 0.00 0.00 0.00
19 Mon Jul 34.00 0.00 0.00 0.00 0.00
16 Fri Jul 34.00 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 258.9 in-of-the-money, but PE of strike 530 is 258.9 out-the-money.

CE of strike 530 has 258.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 110.00 0.00 0.00 0.00 0.00
22 Thu Jul 110.00 0.00 0.00 0.00 0.00
20 Tue Jul 110.00 0.00 0.00 0.00 0.00
19 Mon Jul 110.00 0.00 0.00 0.00 0.00
16 Fri Jul 110.00 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 30.35 0.00 0.00 0.00 0.00
22 Thu Jul 30.35 0.00 0.00 0.00 0.00
20 Tue Jul 30.35 0.00 0.00 0.00 0.00
19 Mon Jul 30.35 0.00 0.00 0.00 0.00
16 Fri Jul 30.35 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 268.9 in-of-the-money, but PE of strike 520 is 268.9 out-the-money.

CE of strike 520 has 268.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 116.55 0.00 0.00 0.00 0.00
22 Thu Jul 116.55 0.00 0.00 0.00 0.00
20 Tue Jul 116.55 0.00 0.00 0.00 0.00
19 Mon Jul 116.55 0.00 0.00 0.00 0.00
16 Fri Jul 116.55 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 26.95 0.00 0.00 0.00 0.00
22 Thu Jul 26.95 0.00 0.00 0.00 0.00
20 Tue Jul 26.95 0.00 0.00 0.00 0.00
19 Mon Jul 26.95 0.00 0.00 0.00 0.00
16 Fri Jul 26.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 278.9 in-of-the-money, but PE of strike 510 is 278.9 out-the-money.

CE of strike 510 has 278.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 123.30 0.00 0.00 0.00 0.00
22 Thu Jul 123.30 0.00 0.00 0.00 0.00
20 Tue Jul 123.30 0.00 0.00 0.00 0.00
19 Mon Jul 123.30 0.00 0.00 0.00 0.00
16 Fri Jul 123.30 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.85 0.00 0.00 0.00 0.00
22 Thu Jul 23.85 0.00 0.00 0.00 0.00
20 Tue Jul 23.85 0.00 0.00 0.00 0.00
19 Mon Jul 23.85 0.00 0.00 0.00 0.00
16 Fri Jul 23.85 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 288.9 in-of-the-money, but PE of strike 500 is 288.9 out-the-money.

CE of strike 500 has 288.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 130.30 0.00 0.00 0.00 0.00
22 Thu Jul 130.30 0.00 0.00 0.00 0.00
20 Tue Jul 130.30 0.00 0.00 0.00 0.00
19 Mon Jul 130.30 0.00 0.00 0.00 0.00
16 Fri Jul 130.30 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.95 0.00 0.00 0.00 0.00
22 Thu Jul 20.95 0.00 0.00 0.00 0.00
20 Tue Jul 20.95 0.00 0.00 0.00 0.00
19 Mon Jul 20.95 0.00 0.00 0.00 0.00
16 Fri Jul 20.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 298.9 in-of-the-money, but PE of strike 490 is 298.9 out-the-money.

CE of strike 490 has 298.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 137.55 0.00 0.00 0.00 0.00
22 Thu Jul 137.55 0.00 0.00 0.00 0.00
20 Tue Jul 137.55 0.00 0.00 0.00 0.00
19 Mon Jul 137.55 0.00 0.00 0.00 0.00
16 Fri Jul 137.55 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.30 0.00 0.00 0.00 0.00
22 Thu Jul 18.30 0.00 0.00 0.00 0.00
20 Tue Jul 18.30 0.00 0.00 0.00 0.00
19 Mon Jul 18.30 0.00 0.00 0.00 0.00
16 Fri Jul 18.30 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 308.9 in-of-the-money, but PE of strike 480 is 308.9 out-the-money.

CE of strike 480 has 308.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 145.05 0.00 0.00 0.00 0.00
22 Thu Jul 145.05 0.00 0.00 0.00 0.00
20 Tue Jul 145.05 0.00 0.00 0.00 0.00
19 Mon Jul 145.05 0.00 0.00 0.00 0.00
16 Fri Jul 145.05 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 15.85 0.00 0.00 0.00 0.00
22 Thu Jul 15.85 0.00 0.00 0.00 0.00
20 Tue Jul 15.85 0.00 0.00 0.00 0.00
19 Mon Jul 15.85 0.00 0.00 0.00 0.00
16 Fri Jul 15.85 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 318.9 in-of-the-money, but PE of strike 470 is 318.9 out-the-money.

CE of strike 470 has 318.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 152.75 0.00 0.00 0.00 0.00
22 Thu Jul 152.75 0.00 0.00 0.00 0.00
20 Tue Jul 152.75 0.00 0.00 0.00 0.00
19 Mon Jul 152.75 0.00 0.00 0.00 0.00
16 Fri Jul 152.75 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 13.65 0.00 0.00 0.00 0.00
22 Thu Jul 13.65 0.00 0.00 0.00 0.00
20 Tue Jul 13.65 0.00 0.00 0.00 0.00
19 Mon Jul 13.65 0.00 0.00 0.00 0.00
16 Fri Jul 13.65 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 328.9 in-of-the-money, but PE of strike 460 is 328.9 out-the-money.

CE of strike 460 has 328.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 160.65 0.00 0.00 0.00 0.00
22 Thu Jul 160.65 0.00 0.00 0.00 0.00
20 Tue Jul 160.65 0.00 0.00 0.00 0.00
19 Mon Jul 160.65 0.00 0.00 0.00 0.00
16 Fri Jul 160.65 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 11.65 0.00 0.00 0.00 0.00
22 Thu Jul 11.65 0.00 0.00 0.00 0.00
20 Tue Jul 11.65 0.00 0.00 0.00 0.00
19 Mon Jul 11.65 0.00 0.00 0.00 0.00
16 Fri Jul 11.65 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 338.9 in-of-the-money, but PE of strike 450 is 338.9 out-the-money.

CE of strike 450 has 338.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 168.80 0.00 0.00 0.00 0.00
22 Thu Jul 168.80 0.00 0.00 0.00 0.00
20 Tue Jul 168.80 0.00 0.00 0.00 0.00
19 Mon Jul 168.80 0.00 0.00 0.00 0.00
16 Fri Jul 168.80 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.90 0.00 0.00 0.00 0.00
22 Thu Jul 9.90 0.00 0.00 0.00 0.00
20 Tue Jul 9.90 0.00 0.00 0.00 0.00
19 Mon Jul 9.90 0.00 0.00 0.00 0.00
16 Fri Jul 9.90 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 348.9 in-of-the-money, but PE of strike 440 is 348.9 out-the-money.

CE of strike 440 has 348.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 177.15 0.00 0.00 0.00 0.00
22 Thu Jul 177.15 0.00 0.00 0.00 0.00
20 Tue Jul 177.15 0.00 0.00 0.00 0.00
19 Mon Jul 177.15 0.00 0.00 0.00 0.00
16 Fri Jul 177.15 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.40 0.00 0.00 0.00 0.00
22 Thu Jul 1.40 0.00 0.00 0.00 0.00
20 Tue Jul 1.40 0.00 0.00 0.00 0.00
19 Mon Jul 1.40 0.00 0.00 0.00 0.00
16 Fri Jul 1.40 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 358.9 in-of-the-money, but PE of strike 430 is 358.9 out-the-money.

CE of strike 430 has 358.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 185.65 0.00 0.00 0.00 0.00
22 Thu Jul 185.65 0.00 0.00 0.00 0.00
20 Tue Jul 185.65 0.00 0.00 0.00 0.00
19 Mon Jul 185.65 0.00 0.00 0.00 0.00
16 Fri Jul 185.65 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.95 0.00 0.00 0.00 0.00
22 Thu Jul 6.95 0.00 0.00 0.00 0.00
20 Tue Jul 6.95 0.00 0.00 0.00 0.00
19 Mon Jul 6.95 0.00 0.00 0.00 0.00
16 Fri Jul 6.95 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 368.9 in-of-the-money, but PE of strike 420 is 368.9 out-the-money.

CE of strike 420 has 368.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 194.35 0.00 0.00 0.00 0.00
22 Thu Jul 194.35 0.00 0.00 0.00 0.00
20 Tue Jul 194.35 0.00 0.00 0.00 0.00
19 Mon Jul 194.35 0.00 0.00 0.00 0.00
16 Fri Jul 194.35 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.70 0.00 0.00 0.00 0.00
22 Thu Jul 5.70 0.00 0.00 0.00 0.00
20 Tue Jul 5.70 0.00 0.00 0.00 0.00
19 Mon Jul 5.70 0.00 0.00 0.00 0.00
16 Fri Jul 5.70 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 378.9 in-of-the-money, but PE of strike 410 is 378.9 out-the-money.

CE of strike 410 has 378.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 203.20 0.00 0.00 0.00 0.00
22 Thu Jul 203.20 0.00 0.00 0.00 0.00
20 Tue Jul 203.20 0.00 0.00 0.00 0.00
19 Mon Jul 203.20 0.00 0.00 0.00 0.00
16 Fri Jul 203.20 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.65 0.00 0.00 0.00 0.00
22 Thu Jul 4.65 0.00 0.00 0.00 0.00
20 Tue Jul 4.65 0.00 0.00 0.00 0.00
19 Mon Jul 4.65 0.00 0.00 0.00 0.00
16 Fri Jul 4.65 0.00 0.00 0.00 0.00

Bharat Forge (BHARATFORG) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 388.9 in-of-the-money, but PE of strike 400 is 388.9 out-the-money.

CE of strike 400 has 388.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 212.25 0.00 0.00 0.00 0.00
22 Thu Jul 212.25 0.00 0.00 0.00 0.00
20 Tue Jul 212.25 0.00 0.00 0.00 0.00
19 Mon Jul 212.25 0.00 0.00 0.00 0.00
16 Fri Jul 212.25 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.80 0.00 0.00 0.00 0.00
22 Thu Jul 3.80 0.00 0.00 0.00 0.00
20 Tue Jul 3.80 0.00 0.00 0.00 0.00
19 Mon Jul 3.80 0.00 0.00 0.00 0.00
16 Fri Jul 3.80 0.00 0.00 0.00 0.00