BullFO

Bharti Airtel (BHARTIARTL) 550 put [PE] price option chart analysis

Bharti Airtel Limited (BHARTIARTL) 550 PE analysis deals in Telecom Services Bharti Airtel Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 581.35 600.25 604.05 574.40 170.603 lakhs
20 Wed Jan 596.15 592.30 602.50 589.00 130.873 lakhs
19 Tue Jan 592.30 591.10 597.45 586.50 108.309 lakhs
18 Mon Jan 586.95 602.65 603.00 584.00 209.659 lakhs
15 Fri Jan 602.65 609.55 610.65 593.80 563.923 lakhs
14 Thu Jan 580.55 582.70 584.80 570.05 166.615 lakhs
13 Wed Jan 578.25 588.00 601.70 567.00 836.686 lakhs
12 Tue Jan 565.75 549.00 569.00 545.00 253.806 lakhs
11 Mon Jan 547.15 541.50 554.35 541.50 195.256 lakhs
08 Fri Jan 540.25 549.30 549.75 537.30 142.704 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.9, but if it comes below 580.9, then a intra day sell could be more profitable.
If you take a sell trade below 580.9, then use 580.9 as stoploss and 548.66 as target. However if you take a buy trade in stock , then use 580.9 as stoploss and 619.7 as target.

  • Price action analysis of BHARTIARTL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BHARTIARTL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BHARTIARTL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bharti Airtel (BHARTIARTL) 550 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

BHARTIARTL put of strike 550 is trading at 3.05 on 21 Thu Jan and it has an open interest of 2795010 and total traded volume is 3388512789

Date (PE) put Price Open High Low Open Interest
21 Thu Jan 3.05 1.45 4.20 0.85 1510.00
20 Wed Jan 1.65 2.30 2.95 1.45 746.00
19 Tue Jan 2.60 4.50 5.05 2.50 863.00
18 Mon Jan 5.00 4.70 6.30 3.65 1298.00
15 Fri Jan 4.25 4.05 7.25 3.20 3134.00
14 Thu Jan 9.05 10.35 13.30 8.05 1378.00
13 Wed Jan 10.55 4.35 15.75 3.75 7015.00
12 Tue Jan 10.10 16.85 18.85 9.30 2892.00
11 Mon Jan 18.35 21.70 21.70 15.10 1241.00
08 Fri Jan 23.05 18.50 24.85 18.35 530.00
 chart Bharti Airtel (BHARTIARTL) 550 put [PE]  price option chart analysis

The underlying equity is trading at 581.35 which means that put of strike 550 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BHARTIARTL Bharti Airtel Limited is 1851

Total traded contracts are 1,510
Total Open Interest for put (PE) of strike 550 is 2,795,010

Bharti Airtel (BHARTIARTL) maximum open interest Call

Maximum call writing has been done for strikes

  • 600 with open interest of 7417.00
  • 620 with open interest of 4288.00
  • 610 with open interest of 3544.00
  • 590 with open interest of 2743.00
  • 630 with open interest of 2379.00

Bharti Airtel (BHARTIARTL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 570 with open interest of 2963.00
  • 580 with open interest of 2722.00
  • 560 with open interest of 1791.00
  • 590 with open interest of 1745.00
  • 550 with open interest of 1510.00

BHARTIARTL (PE) put of strike 550 of expiry 28 Jan is trading at 3.05 on 21 Thu Jan, and it has an open interest of 2795010 and total traded volume is 3388512789 while call of strike 600 and put of strike 570 have maximum open interest.

Click here for BHARTIARTL 600 Call price

Click here for BHARTIARTL 570 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHARTIARTL

Bharti Airtel (BHARTIARTL) Out-the-money Calls, in-the-money Puts

Bharti Airtel (BHARTIARTL) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 8.65 out-of-the-money, but PE of strike 590 is 8.65 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9.25 19.70 22.30 7.10 2743.00
20 Wed Jan 18.70 16.85 23.30 16.00 1245.00
19 Tue Jan 18.65 19.65 22.00 16.55 1142.00
18 Mon Jan 18.65 24.30 28.45 17.10 1418.00
15 Fri Jan 29.10 31.95 34.00 24.20 3253.00

Intrinsic value in this PE of strike 590 is of 8.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.45 9.40 22.00 7.35 1745.00
20 Wed Jan 10.75 13.60 14.55 8.90 1603.00
19 Tue Jan 13.60 16.55 19.15 12.25 973.00
18 Mon Jan 19.50 14.55 22.25 14.40 1614.00
15 Fri Jan 15.45 14.20 19.10 12.00 3456.00

Bharti Airtel (BHARTIARTL) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 18.65 out-of-the-money, but PE of strike 600 is 18.65 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 6.45 14.80 16.50 4.90 7417.00
20 Wed Jan 13.90 13.75 17.70 11.60 6344.00
19 Tue Jan 14.00 15.90 16.80 12.50 4310.00
18 Mon Jan 14.70 21.40 23.00 13.55 5311.00
15 Fri Jan 23.65 23.65 29.95 19.40 14932.00

Intrinsic value in this PE of strike 600 is of 18.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 24.35 13.95 28.80 11.50 1366.00
20 Wed Jan 15.80 19.85 20.00 7.10 1597.00
19 Tue Jan 18.75 22.00 24.80 17.00 552.00
18 Mon Jan 25.60 18.20 28.20 18.15 1806.00
15 Fri Jan 20.05 18.70 24.45 16.00 5150.00

Bharti Airtel (BHARTIARTL) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 28.65 out-of-the-money, but PE of strike 610 is 28.65 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.20 10.80 11.80 3.30 3544.00
20 Wed Jan 9.75 9.80 13.00 8.00 3516.00
19 Tue Jan 10.10 12.45 12.50 9.15 2391.00
18 Mon Jan 11.20 18.05 18.70 10.20 3639.00
15 Fri Jan 18.90 23.00 23.00 15.50 9951.00

Intrinsic value in this PE of strike 610 is of 28.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 32.95 18.45 35.75 16.95 85.00
20 Wed Jan 22.15 26.20 26.20 18.60 107.00
19 Tue Jan 25.00 27.85 30.45 22.75 62.00
18 Mon Jan 32.90 25.75 34.20 24.15 282.00
15 Fri Jan 25.75 24.30 30.20 21.35 1424.00

Bharti Airtel (BHARTIARTL) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 38.65 out-of-the-money, but PE of strike 620 is 38.65 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.75 7.35 7.90 2.20 4288.00
20 Wed Jan 6.55 7.10 8.95 5.40 3655.00
19 Tue Jan 7.00 8.90 9.00 6.55 2462.00
18 Mon Jan 8.30 14.70 14.70 7.50 4213.00
15 Fri Jan 14.75 18.55 19.15 12.05 11342.00

Intrinsic value in this PE of strike 620 is of 38.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 41.05 26.00 43.10 26.00 23.00
20 Wed Jan 28.50 32.05 32.05 24.65 58.00
19 Tue Jan 32.40 36.40 36.40 29.00 17.00
18 Mon Jan 39.95 32.85 40.95 30.00 63.00
15 Fri Jan 31.95 29.90 35.60 27.00 294.00

Bharti Airtel (BHARTIARTL) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 48.65 out-of-the-money, but PE of strike 630 is 48.65 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.75 4.55 5.15 1.40 2379.00
20 Wed Jan 4.25 4.80 6.10 3.45 1884.00
19 Tue Jan 4.70 6.25 6.55 4.50 1063.00
18 Mon Jan 5.95 10.00 10.50 5.50 2273.00
15 Fri Jan 11.40 14.05 15.15 9.25 5966.00

Intrinsic value in this PE of strike 630 is of 48.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 47.05 34.00 47.05 32.05 12.00
20 Wed Jan 37.00 40.05 41.85 31.85 32.00
19 Tue Jan 38.70 43.50 43.50 37.95 8.00
18 Mon Jan 47.40 36.00 49.65 36.00 9.00
15 Fri Jan 37.40 41.00 42.00 36.05 18.00

Bharti Airtel (BHARTIARTL) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 58.65 out-of-the-money, but PE of strike 640 is 58.65 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.00 2.55 3.15 0.80 1479.00
20 Wed Jan 2.60 3.10 3.95 2.10 1291.00
19 Tue Jan 3.05 4.95 4.95 2.70 965.00
18 Mon Jan 4.30 8.10 8.10 3.90 2458.00
15 Fri Jan 8.60 10.00 13.60 6.95 6089.00

Intrinsic value in this PE of strike 640 is of 58.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 52.00 38.60 53.00 38.60 4.00
20 Wed Jan 43.20 45.65 48.40 41.80 6.00
19 Tue Jan 47.75 51.20 53.50 43.70 19.00
18 Mon Jan 57.65 44.20 57.70 44.20 6.00
15 Fri Jan 45.30 44.00 48.00 44.00 5.00

Bharti Airtel (BHARTIARTL) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 68.65 out-of-the-money, but PE of strike 650 is 68.65 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.65 1.70 1.90 0.55 1489.00
20 Wed Jan 1.55 1.75 2.65 1.35 1704.00
19 Tue Jan 2.10 3.15 3.35 2.00 1187.00
18 Mon Jan 3.15 5.90 6.10 2.80 2300.00
15 Fri Jan 6.50 8.80 9.95 5.25 6873.00

Intrinsic value in this PE of strike 650 is of 68.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 61.10 61.10 61.10 61.10 1.00
20 Wed Jan 50.45 50.85 50.85 50.45 2.00
19 Tue Jan 63.35 56.65 63.35 55.05 8.00
18 Mon Jan 64.00 54.00 65.60 49.75 15.00
15 Fri Jan 54.00 48.00 55.50 48.00 7.00

Bharti Airtel (BHARTIARTL) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 78.65 out-of-the-money, but PE of strike 660 is 78.65 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.95 1.10 0.30 803.00
20 Wed Jan 0.95 1.00 1.65 0.80 886.00
19 Tue Jan 1.30 2.20 2.35 1.20 584.00
18 Mon Jan 2.10 4.00 4.45 1.90 1422.00
15 Fri Jan 4.65 6.60 7.85 3.85 3564.00

Intrinsic value in this PE of strike 660 is of 78.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 79.70 79.70 79.70 79.70 1.00
20 Wed Jan 200.60 0.00 0.00 0.00 0.00
19 Tue Jan 200.60 0.00 0.00 0.00 0.00
18 Mon Jan 200.60 0.00 0.00 0.00 0.00
15 Fri Jan 200.60 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 88.65 out-of-the-money, but PE of strike 670 is 88.65 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.80 0.80 0.35 507.00
20 Wed Jan 0.75 1.10 1.15 0.60 327.00
19 Tue Jan 1.05 1.75 1.80 1.00 289.00
18 Mon Jan 1.75 2.30 2.90 1.60 607.00
15 Fri Jan 3.60 5.25 5.55 3.00 2084.00

Intrinsic value in this PE of strike 670 is of 88.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 77.00 0.00 0.00 0.00 0.00
20 Wed Jan 77.00 0.00 0.00 0.00 0.00
19 Tue Jan 77.00 0.00 0.00 0.00 0.00
18 Mon Jan 77.00 77.00 77.00 77.00 1.00
15 Fri Jan 72.00 72.00 72.00 72.00 1.00

Bharti Airtel (BHARTIARTL) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 98.65 out-of-the-money, but PE of strike 680 is 98.65 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.50 0.60 0.30 391.00
20 Wed Jan 0.60 0.60 0.85 0.50 342.00
19 Tue Jan 0.85 1.90 1.90 0.75 519.00
18 Mon Jan 1.45 7.95 7.95 1.35 907.00
15 Fri Jan 2.90 4.05 4.90 2.40 2309.00

Intrinsic value in this PE of strike 680 is of 98.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 199.70 0.00 0.00 0.00 0.00
20 Wed Jan 199.70 0.00 0.00 0.00 0.00
19 Tue Jan 199.70 0.00 0.00 0.00 0.00
18 Mon Jan 199.70 0.00 0.00 0.00 0.00
15 Fri Jan 199.70 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 108.65 out-of-the-money, but PE of strike 690 is 108.65 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.60 0.00 0.00 0.00 0.00
20 Wed Jan 1.60 0.00 0.00 0.00 0.00
19 Tue Jan 1.60 0.00 0.00 0.00 0.00
18 Mon Jan 1.60 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 690 is of 108.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 194.20 0.00 0.00 0.00 0.00
20 Wed Jan 194.20 0.00 0.00 0.00 0.00
19 Tue Jan 194.20 0.00 0.00 0.00 0.00
18 Mon Jan 194.20 0.00 0.00 0.00 0.00
01 Thu Jan

Bharti Airtel (BHARTIARTL) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 118.65 out-of-the-money, but PE of strike 700 is 118.65 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.45 0.50 0.20 50.00
20 Wed Jan 0.40 0.45 0.60 0.25 86.00
19 Tue Jan 0.60 0.60 0.70 0.45 6.00
18 Mon Jan 1.90 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 700 is of 118.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 189.35 0.00 0.00 0.00 0.00
20 Wed Jan 189.35 0.00 0.00 0.00 0.00
19 Tue Jan 189.35 0.00 0.00 0.00 0.00
18 Mon Jan 189.35 0.00 0.00 0.00 0.00
01 Thu Jan

Bharti Airtel (BHARTIARTL) in-the-money Calls, out-the-money Puts

Bharti Airtel (BHARTIARTL) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 1.35 in-of-the-money, but PE of strike 580 is 1.35 out-the-money.

CE of strike 580 has 1.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 14.00 25.00 29.20 10.60 1327.00
20 Wed Jan 24.65 23.35 30.25 21.50 790.00
19 Tue Jan 24.30 25.00 28.20 21.50 674.00
18 Mon Jan 23.80 34.40 34.85 21.95 1127.00
15 Fri Jan 35.25 30.85 40.00 29.25 2833.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.50 6.00 15.05 4.45 2722.00
20 Wed Jan 7.00 8.50 10.00 5.80 1509.00
19 Tue Jan 9.35 11.75 14.15 8.55 1468.00
18 Mon Jan 14.55 12.10 16.90 10.70 1875.00
15 Fri Jan 11.50 9.40 14.50 8.65 4291.00

Bharti Airtel (BHARTIARTL) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 11.35 in-of-the-money, but PE of strike 570 is 11.35 out-the-money.

CE of strike 570 has 11.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 19.15 33.85 35.85 16.00 349.00
20 Wed Jan 32.40 30.05 38.00 29.60 232.00
19 Tue Jan 31.25 31.30 35.50 28.15 131.00
18 Mon Jan 29.55 39.45 41.50 28.00 369.00
15 Fri Jan 42.25 45.00 46.90 36.00 979.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.65 3.65 10.25 2.60 2963.00
20 Wed Jan 4.50 6.35 6.95 3.80 1347.00
19 Tue Jan 6.40 13.35 13.35 6.00 1629.00
18 Mon Jan 10.70 9.45 12.75 7.85 3101.00
15 Fri Jan 8.65 10.40 12.35 6.20 4586.00

Bharti Airtel (BHARTIARTL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 21.35 in-of-the-money, but PE of strike 560 is 21.35 out-the-money.

CE of strike 560 has 21.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 26.30 46.00 46.00 22.60 140.00
20 Wed Jan 39.95 37.10 46.50 37.10 99.00
19 Tue Jan 40.00 38.40 43.15 35.25 75.00
18 Mon Jan 35.15 45.80 49.60 34.45 161.00
15 Fri Jan 49.60 49.00 55.00 43.95 407.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.90 2.55 6.60 1.35 1791.00
20 Wed Jan 2.65 3.85 4.65 2.35 867.00
19 Tue Jan 4.10 6.95 7.20 3.80 816.00
18 Mon Jan 7.35 6.25 9.10 5.35 1446.00
15 Fri Jan 6.05 5.85 8.90 4.40 2770.00

Bharti Airtel (BHARTIARTL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 31.35 in-of-the-money, but PE of strike 550 is 31.35 out-the-money.

CE of strike 550 has 31.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 35.45 55.65 55.65 32.65 181.00
20 Wed Jan 49.05 46.25 55.20 44.95 108.00
19 Tue Jan 47.25 45.00 51.70 43.60 100.00
18 Mon Jan 43.05 51.90 57.10 41.45 223.00
15 Fri Jan 57.50 50.00 62.80 50.00 445.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.05 1.45 4.20 0.85 1510.00
20 Wed Jan 1.65 2.30 2.95 1.45 746.00
19 Tue Jan 2.60 4.50 5.05 2.50 863.00
18 Mon Jan 5.00 4.70 6.30 3.65 1298.00
15 Fri Jan 4.25 4.05 7.25 3.20 3134.00

Bharti Airtel (BHARTIARTL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 41.35 in-of-the-money, but PE of strike 540 is 41.35 out-the-money.

CE of strike 540 has 41.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 42.80 64.00 64.00 40.00 27.00
20 Wed Jan 58.80 56.00 65.05 55.50 86.00
19 Tue Jan 55.50 55.00 60.50 55.00 27.00
18 Mon Jan 51.90 60.80 66.20 50.50 59.00
15 Fri Jan 66.35 70.00 72.40 58.70 177.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.00 0.95 2.70 0.50 1206.00
20 Wed Jan 1.05 1.40 1.60 0.85 531.00
19 Tue Jan 1.65 3.30 3.30 1.55 415.00
18 Mon Jan 3.20 3.55 4.30 2.40 653.00
15 Fri Jan 2.95 4.30 4.30 2.20 1778.00

Bharti Airtel (BHARTIARTL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 51.35 in-of-the-money, but PE of strike 530 is 51.35 out-the-money.

CE of strike 530 has 51.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 54.25 69.00 69.00 53.55 29.00
20 Wed Jan 67.50 63.80 73.50 63.80 27.00
19 Tue Jan 67.30 65.50 69.00 61.80 14.00
18 Mon Jan 62.50 73.00 74.50 61.75 19.00
15 Fri Jan 75.20 76.05 80.00 70.00 42.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.35 0.65 1.75 0.35 702.00
20 Wed Jan 0.65 0.90 1.00 0.60 400.00
19 Tue Jan 1.05 2.10 2.10 1.00 373.00
18 Mon Jan 2.00 2.30 2.75 1.60 508.00
15 Fri Jan 2.10 2.60 3.40 1.60 1467.00

Bharti Airtel (BHARTIARTL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 61.35 in-of-the-money, but PE of strike 520 is 61.35 out-the-money.

CE of strike 520 has 61.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 62.30 84.00 84.00 58.75 88.00
20 Wed Jan 78.45 73.05 82.90 72.95 27.00
19 Tue Jan 76.00 71.15 79.00 71.00 17.00
18 Mon Jan 70.85 80.20 81.00 67.85 60.00
15 Fri Jan 85.25 85.00 90.00 76.75 123.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 0.35 1.15 0.25 607.00
20 Wed Jan 0.50 0.60 0.65 0.40 233.00
19 Tue Jan 0.70 1.05 1.30 0.60 372.00
18 Mon Jan 1.25 1.70 1.85 1.05 683.00
15 Fri Jan 1.45 2.50 2.50 1.20 1505.00

Bharti Airtel (BHARTIARTL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 71.35 in-of-the-money, but PE of strike 510 is 71.35 out-the-money.

CE of strike 510 has 71.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 71.50 91.50 91.50 71.50 31.00
20 Wed Jan 88.90 89.00 89.00 88.90 2.00
19 Tue Jan 85.50 88.00 88.00 85.00 7.00
18 Mon Jan 82.00 91.00 91.00 82.00 21.00
15 Fri Jan 95.00 82.00 100.05 82.00 27.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.30 0.80 0.25 241.00
20 Wed Jan 0.45 0.45 0.55 0.30 170.00
19 Tue Jan 0.55 0.75 1.00 0.45 205.00
18 Mon Jan 0.85 1.40 1.45 0.65 409.00
15 Fri Jan 1.20 1.15 1.40 1.00 817.00

Bharti Airtel (BHARTIARTL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 81.35 in-of-the-money, but PE of strike 500 is 81.35 out-the-money.

CE of strike 500 has 81.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 82.45 100.00 100.00 78.55 13.00
20 Wed Jan 98.45 95.00 104.90 95.00 12.00
19 Tue Jan 97.00 91.20 112.35 90.00 28.00
18 Mon Jan 91.20 100.00 103.55 89.00 37.00
15 Fri Jan 104.85 107.00 111.00 98.65 112.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.30 0.65 0.25 356.00
20 Wed Jan 0.45 0.35 0.45 0.30 301.00
19 Tue Jan 0.50 0.55 0.80 0.45 285.00
18 Mon Jan 0.70 1.00 1.20 0.60 599.00
15 Fri Jan 0.95 1.10 1.20 0.80 1045.00

Bharti Airtel (BHARTIARTL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 91.35 in-of-the-money, but PE of strike 490 is 91.35 out-the-money.

CE of strike 490 has 91.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 112.00 0.00 0.00 0.00 0.00
20 Wed Jan 112.00 112.00 112.05 112.00 3.00
19 Tue Jan 111.85 0.00 0.00 0.00 0.00
18 Mon Jan 111.85 0.00 0.00 0.00 0.00
15 Fri Jan 111.85 113.65 113.65 111.85 2.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.30 0.45 0.25 107.00
20 Wed Jan 0.35 0.45 0.45 0.30 31.00
19 Tue Jan 0.45 0.50 0.50 0.35 24.00
18 Mon Jan 0.55 0.80 0.80 0.50 56.00
15 Fri Jan 0.65 1.00 1.00 0.60 153.00

Bharti Airtel (BHARTIARTL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 101.35 in-of-the-money, but PE of strike 480 is 101.35 out-the-money.

CE of strike 480 has 101.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 117.00 0.00 0.00 0.00 0.00
20 Wed Jan 117.00 0.00 0.00 0.00 0.00
19 Tue Jan 117.00 0.00 0.00 0.00 0.00
18 Mon Jan 117.00 119.50 119.50 107.00 24.00
15 Fri Jan 123.45 120.30 123.45 120.30 4.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.45 0.20 0.50 0.20 44.00
20 Wed Jan 0.35 0.25 0.40 0.25 24.00
19 Tue Jan 0.45 0.70 0.70 0.35 24.00
18 Mon Jan 0.55 1.00 1.00 0.45 90.00
15 Fri Jan 0.50 0.85 0.85 0.45 188.00

Bharti Airtel (BHARTIARTL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 111.35 in-of-the-money, but PE of strike 470 is 111.35 out-the-money.

CE of strike 470 has 111.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 112.00 0.00 0.00 0.00 0.00
20 Wed Jan 112.00 0.00 0.00 0.00 0.00
19 Tue Jan 112.00 0.00 0.00 0.00 0.00
18 Mon Jan 112.00 0.00 0.00 0.00 0.00
15 Fri Jan 112.00 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.30 0.40 0.20 49.00
20 Wed Jan 0.35 0.25 0.35 0.20 17.00
19 Tue Jan 0.35 0.45 0.45 0.30 37.00
18 Mon Jan 0.45 0.55 0.55 0.35 43.00
15 Fri Jan 0.40 0.65 0.70 0.35 132.00

Bharti Airtel (BHARTIARTL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 121.35 in-of-the-money, but PE of strike 460 is 121.35 out-the-money.

CE of strike 460 has 121.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 131.00 0.00 0.00 0.00 0.00
20 Wed Jan 131.00 0.00 0.00 0.00 0.00
19 Tue Jan 131.00 0.00 0.00 0.00 0.00
18 Mon Jan 131.00 136.50 136.50 130.20 5.00
15 Fri Jan 110.00 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.25 0.40 0.20 52.00
20 Wed Jan 0.35 0.30 0.35 0.30 18.00
19 Tue Jan 0.40 0.25 0.40 0.25 28.00
18 Mon Jan 0.35 0.50 0.55 0.30 21.00
15 Fri Jan 0.35 0.45 0.50 0.30 52.00

Bharti Airtel (BHARTIARTL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 131.35 in-of-the-money, but PE of strike 450 is 131.35 out-the-money.

CE of strike 450 has 131.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 147.00 0.00 0.00 0.00 0.00
20 Wed Jan 147.00 0.00 0.00 0.00 0.00
19 Tue Jan 147.00 147.00 147.00 147.00 1.00
18 Mon Jan 127.00 0.00 0.00 0.00 0.00
15 Fri Jan 127.00 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.25 0.45 0.25 26.00
20 Wed Jan 0.35 0.20 0.35 0.20 22.00
19 Tue Jan 0.40 0.30 0.40 0.20 8.00
18 Mon Jan 0.35 0.40 0.40 0.30 12.00
15 Fri Jan 0.40 0.30 0.40 0.30 51.00

Bharti Airtel (BHARTIARTL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 141.35 in-of-the-money, but PE of strike 440 is 141.35 out-the-money.

CE of strike 440 has 141.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 100.00 0.00 0.00 0.00 0.00
20 Wed Jan 100.00 0.00 0.00 0.00 0.00
19 Tue Jan 100.00 0.00 0.00 0.00 0.00
18 Mon Jan 100.00 0.00 0.00 0.00 0.00
15 Fri Jan 100.00 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.35 0.15 0.35 0.15 21.00
20 Wed Jan 0.20 0.25 0.25 0.20 11.00
19 Tue Jan 0.35 0.40 0.40 0.35 3.00
18 Mon Jan 0.35 0.35 0.35 0.35 1.00
15 Fri Jan 0.40 0.40 0.40 0.25 12.00

Bharti Airtel (BHARTIARTL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 151.35 in-of-the-money, but PE of strike 430 is 151.35 out-the-money.

CE of strike 430 has 151.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 103.55 0.00 0.00 0.00 0.00
20 Wed Jan 103.55 0.00 0.00 0.00 0.00
19 Tue Jan 103.55 0.00 0.00 0.00 0.00
18 Mon Jan 103.55 0.00 0.00 0.00 0.00
15 Fri Jan 103.55 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.25 0.30 0.20 37.00
20 Wed Jan 0.20 0.20 0.20 0.20 2.00
19 Tue Jan 0.35 0.00 0.00 0.00 0.00
18 Mon Jan 0.35 0.25 0.35 0.25 4.00
15 Fri Jan 0.35 0.30 0.35 0.30 4.00

Bharti Airtel (BHARTIARTL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 161.35 in-of-the-money, but PE of strike 420 is 161.35 out-the-money.

CE of strike 420 has 161.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 100.00 0.00 0.00 0.00 0.00
20 Wed Jan 100.00 0.00 0.00 0.00 0.00
19 Tue Jan 100.00 0.00 0.00 0.00 0.00
18 Mon Jan 100.00 0.00 0.00 0.00 0.00
15 Fri Jan 100.00 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.25 0.25 0.25 3.00
20 Wed Jan 0.20 0.20 0.30 0.20 4.00
19 Tue Jan 0.15 0.15 0.15 0.15 1.00
18 Mon Jan 0.25 0.00 0.00 0.00 0.00
15 Fri Jan 0.25 0.35 0.35 0.25 9.00

Bharti Airtel (BHARTIARTL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 171.35 in-of-the-money, but PE of strike 410 is 171.35 out-the-money.

CE of strike 410 has 171.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 67.70 0.00 0.00 0.00 0.00
20 Wed Jan 67.70 0.00 0.00 0.00 0.00
19 Tue Jan 67.70 0.00 0.00 0.00 0.00
18 Mon Jan 67.70 0.00 0.00 0.00 0.00
15 Fri Jan 67.70 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.00 0.00 0.00 0.00
20 Wed Jan 0.30 0.30 0.30 0.30 1.00
19 Tue Jan 0.30 0.00 0.00 0.00 0.00
18 Mon Jan 0.30 0.00 0.00 0.00 0.00
15 Fri Jan 0.30 0.35 0.35 0.30 2.00

Bharti Airtel (BHARTIARTL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 181.35 in-of-the-money, but PE of strike 400 is 181.35 out-the-money.

CE of strike 400 has 181.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 149.50 0.00 0.00 0.00 0.00
20 Wed Jan 149.50 0.00 0.00 0.00 0.00
19 Tue Jan 149.50 0.00 0.00 0.00 0.00
18 Mon Jan 149.50 0.00 0.00 0.00 0.00
15 Fri Jan 149.50 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.25 0.25 0.10 11.00
20 Wed Jan 0.20 0.20 0.25 0.15 13.00
19 Tue Jan 0.10 0.15 0.15 0.10 3.00
18 Mon Jan 0.20 0.15 0.25 0.15 4.00
15 Fri Jan 0.25 0.20 0.30 0.15 10.00

Bharti Airtel (BHARTIARTL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 191.35 in-of-the-money, but PE of strike 390 is 191.35 out-the-money.

CE of strike 390 has 191.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 80.75 0.00 0.00 0.00 0.00
20 Wed Jan 80.75 0.00 0.00 0.00 0.00
19 Tue Jan 80.75 0.00 0.00 0.00 0.00
18 Mon Jan 80.75 0.00 0.00 0.00 0.00
15 Fri Jan 80.75 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.30 0.00 0.00 0.00 0.00
20 Wed Jan 16.30 0.00 0.00 0.00 0.00
19 Tue Jan 16.30 0.00 0.00 0.00 0.00
18 Mon Jan 16.30 0.00 0.00 0.00 0.00
15 Fri Jan 16.30 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 201.35 in-of-the-money, but PE of strike 380 is 201.35 out-the-money.

CE of strike 380 has 201.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 87.85 0.00 0.00 0.00 0.00
20 Wed Jan 87.85 0.00 0.00 0.00 0.00
19 Tue Jan 87.85 0.00 0.00 0.00 0.00
18 Mon Jan 87.85 0.00 0.00 0.00 0.00
15 Fri Jan 87.85 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.45 0.00 0.00 0.00 0.00
20 Wed Jan 13.45 0.00 0.00 0.00 0.00
19 Tue Jan 13.45 0.00 0.00 0.00 0.00
18 Mon Jan 13.45 0.00 0.00 0.00 0.00
15 Fri Jan 13.45 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 211.35 in-of-the-money, but PE of strike 370 is 211.35 out-the-money.

CE of strike 370 has 211.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 95.25 0.00 0.00 0.00 0.00
20 Wed Jan 95.25 0.00 0.00 0.00 0.00
19 Tue Jan 95.25 0.00 0.00 0.00 0.00
18 Mon Jan 95.25 0.00 0.00 0.00 0.00
15 Fri Jan 95.25 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.95 0.00 0.00 0.00 0.00
20 Wed Jan 10.95 0.00 0.00 0.00 0.00
19 Tue Jan 10.95 0.00 0.00 0.00 0.00
18 Mon Jan 10.95 0.00 0.00 0.00 0.00
15 Fri Jan 10.95 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 221.35 in-of-the-money, but PE of strike 360 is 221.35 out-the-money.

CE of strike 360 has 221.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 103.00 0.00 0.00 0.00 0.00
20 Wed Jan 103.00 0.00 0.00 0.00 0.00
19 Tue Jan 103.00 0.00 0.00 0.00 0.00
18 Mon Jan 103.00 0.00 0.00 0.00 0.00
15 Fri Jan 103.00 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.80 0.00 0.00 0.00 0.00
20 Wed Jan 8.80 0.00 0.00 0.00 0.00
19 Tue Jan 8.80 0.00 0.00 0.00 0.00
18 Mon Jan 8.80 0.00 0.00 0.00 0.00
15 Fri Jan 8.80 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 231.35 in-of-the-money, but PE of strike 350 is 231.35 out-the-money.

CE of strike 350 has 231.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 111.05 0.00 0.00 0.00 0.00
20 Wed Jan 111.05 0.00 0.00 0.00 0.00
19 Tue Jan 111.05 0.00 0.00 0.00 0.00
18 Mon Jan 111.05 0.00 0.00 0.00 0.00
15 Fri Jan 111.05 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.00 0.00 0.00 0.00 0.00
20 Wed Jan 7.00 0.00 0.00 0.00 0.00
19 Tue Jan 7.00 0.00 0.00 0.00 0.00
18 Mon Jan 7.00 0.00 0.00 0.00 0.00
15 Fri Jan 7.00 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 241.35 in-of-the-money, but PE of strike 340 is 241.35 out-the-money.

CE of strike 340 has 241.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 119.40 0.00 0.00 0.00 0.00
20 Wed Jan 119.40 0.00 0.00 0.00 0.00
19 Tue Jan 119.40 0.00 0.00 0.00 0.00
18 Mon Jan 119.40 0.00 0.00 0.00 0.00
15 Fri Jan 119.40 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.45 0.00 0.00 0.00 0.00
20 Wed Jan 5.45 0.00 0.00 0.00 0.00
19 Tue Jan 5.45 0.00 0.00 0.00 0.00
18 Mon Jan 5.45 0.00 0.00 0.00 0.00
15 Fri Jan 5.45 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 251.35 in-of-the-money, but PE of strike 330 is 251.35 out-the-money.

CE of strike 330 has 251.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 128.05 0.00 0.00 0.00 0.00
20 Wed Jan 128.05 0.00 0.00 0.00 0.00
19 Tue Jan 128.05 0.00 0.00 0.00 0.00
18 Mon Jan 128.05 0.00 0.00 0.00 0.00
15 Fri Jan 128.05 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.15 0.00 0.00 0.00 0.00
20 Wed Jan 4.15 0.00 0.00 0.00 0.00
19 Tue Jan 4.15 0.00 0.00 0.00 0.00
18 Mon Jan 4.15 0.00 0.00 0.00 0.00
15 Fri Jan 4.15 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 261.35 in-of-the-money, but PE of strike 320 is 261.35 out-the-money.

CE of strike 320 has 261.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 136.90 0.00 0.00 0.00 0.00
20 Wed Jan 136.90 0.00 0.00 0.00 0.00
19 Tue Jan 136.90 0.00 0.00 0.00 0.00
18 Mon Jan 136.90 0.00 0.00 0.00 0.00
15 Fri Jan 136.90 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.10 0.00 0.00 0.00 0.00
20 Wed Jan 3.10 0.00 0.00 0.00 0.00
19 Tue Jan 3.10 0.00 0.00 0.00 0.00
18 Mon Jan 3.10 0.00 0.00 0.00 0.00
15 Fri Jan 3.10 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 271.35 in-of-the-money, but PE of strike 310 is 271.35 out-the-money.

CE of strike 310 has 271.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 146.00 0.00 0.00 0.00 0.00
20 Wed Jan 146.00 0.00 0.00 0.00 0.00
19 Tue Jan 146.00 0.00 0.00 0.00 0.00
18 Mon Jan 146.00 0.00 0.00 0.00 0.00
15 Fri Jan 146.00 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.30 0.00 0.00 0.00 0.00
20 Wed Jan 2.30 0.00 0.00 0.00 0.00
19 Tue Jan 2.30 0.00 0.00 0.00 0.00
18 Mon Jan 2.30 0.00 0.00 0.00 0.00
15 Fri Jan 2.30 0.00 0.00 0.00 0.00

Bharti Airtel (BHARTIARTL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 281.35 in-of-the-money, but PE of strike 300 is 281.35 out-the-money.

CE of strike 300 has 281.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 155.25 0.00 0.00 0.00 0.00
20 Wed Jan 155.25 0.00 0.00 0.00 0.00
19 Tue Jan 155.25 0.00 0.00 0.00 0.00
18 Mon Jan 155.25 0.00 0.00 0.00 0.00
15 Fri Jan 155.25 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.00 0.00 0.00 0.00
20 Wed Jan 0.05 0.00 0.00 0.00 0.00
19 Tue Jan 0.05 0.00 0.00 0.00 0.00
18 Mon Jan 0.05 0.00 0.00 0.00 0.00
15 Fri Jan 0.05 0.00 0.00 0.00 0.00