BullFO

Bharat Heavy (BHEL) 70 call [CE] price option chart analysis

Bharat Heavy Electricals Limited (BHEL) 70 CE analysis deals in Heavy Electrical Equipment Bharat Heavy Electricals Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 63.95 64.65 65.10 63.65 218.431 lakhs
22 Thu Jul 64.55 63.70 64.90 63.70 226.487 lakhs
20 Tue Jul 63.20 64.35 64.75 62.40 391.124 lakhs
19 Mon Jul 64.00 65.25 65.75 63.80 459.551 lakhs
16 Fri Jul 66.25 65.10 67.00 65.05 356.225 lakhs
15 Thu Jul 64.95 65.85 66.10 64.80 233.763 lakhs
14 Wed Jul 65.85 66.35 67.10 65.55 250.019 lakhs
13 Tue Jul 66.40 67.00 67.10 66.25 310.558 lakhs
12 Mon Jul 66.60 67.10 68.30 65.80 395.924 lakhs
09 Fri Jul 66.45 66.90 67.40 66.05 462.317 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.51 as target.

  • Price action analysis of BHEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BHEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BHEL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Bharat Heavy (BHEL) 70 call [CE] price option chart analysis 29 Thu Jul 2021 expiry

BHEL call of strike 70 is trading at 0.25 on 23 Fri Jul and it has an open interest of 8820000 and total traded volume is 147735000000

Date (CE) call Price Open High Low Open Interest
23 Fri Jul 0.25 0.50 0.50 0.20 840.00
22 Thu Jul 0.50 0.55 0.65 0.45 622.00
20 Tue Jul 0.50 0.80 0.85 0.45 1699.00
19 Mon Jul 0.80 1.20 1.20 0.70 1203.00
16 Fri Jul 1.45 1.30 1.80 1.25 1422.00
15 Thu Jul 1.25 1.65 1.70 1.20 748.00
14 Wed Jul 1.65 1.90 2.10 1.50 843.00
13 Tue Jul 1.95 2.25 2.25 1.90 726.00
12 Mon Jul 2.20 2.60 2.90 1.90 1822.00
09 Fri Jul 2.40 2.40 2.75 2.20 1876.00
 chart Bharat Heavy (BHEL) 70 call [CE]  price option chart analysis

The underlying equity is trading at 63.95 which means that call of strike 70 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BHEL Bharat Heavy Electricals Limited is 10500

Total traded contracts are 840
Total Open Interest for call (CE) of strike 70 is 8,820,000

Bharat Heavy (BHEL) maximum open interest Call

Maximum call writing has been done for strikes

  • 70 with open interest of 840.00
  • 65 with open interest of 786.00
  • 66 with open interest of 475.00
  • 75 with open interest of 432.00
  • 68 with open interest of 292.00

Bharat Heavy (BHEL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 60 with open interest of 216.00
  • 65 with open interest of 144.00
  • 62 with open interest of 135.00
  • 64 with open interest of 95.00
  • 63 with open interest of 85.00

BHEL (CE) call of strike 70 of expiry 29 Jul is trading at 0.25 on 23 Fri Jul, and it has an open interest of 8820000 and total traded volume is 147735000000 while call of strike 70 and put of strike 60 have maximum open interest.

Click here for BHEL 70 Call price

Click here for BHEL 60 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

Bharat Heavy (BHEL) Out-the-money Calls, in-the-money Puts

Bharat Heavy (BHEL) 64 strike 64 CE charts 64 PE charts

Call of strike 64 is 0.049999999999997 out-of-the-money, but PE of strike 64 is 0.049999999999997 in-the-money.

CE of strike 64 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.75 2.10 1.05 112.00
22 Thu Jul 2.00 1.75 2.15 1.60 282.00
20 Tue Jul 1.50 2.30 2.35 1.35 353.00
19 Mon Jul 2.30 3.10 3.20 2.10 173.00
16 Fri Jul 4.55 3.60 4.55 3.60 4.00

Intrinsic value in this PE of strike 64 is of 0.049999999999997 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.05 1.25 0.90 95.00
22 Thu Jul 1.20 1.60 1.65 1.15 133.00
20 Tue Jul 2.25 2.10 3.10 1.60 126.00
19 Mon Jul 2.20 1.70 2.35 1.50 216.00
16 Fri Jul 1.45 2.05 2.05 1.35 108.00

Bharat Heavy (BHEL) 65 strike 65 CE charts 65 PE charts

Call of strike 65 is 1.05 out-of-the-money, but PE of strike 65 is 1.05 in-the-money.

CE of strike 65 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.80 1.50 1.60 0.70 786.00
22 Thu Jul 1.50 1.30 1.75 1.25 641.00
20 Tue Jul 1.20 2.00 2.05 1.10 1312.00
19 Mon Jul 1.85 2.40 2.85 1.70 1022.00
16 Fri Jul 3.25 2.90 4.00 2.85 422.00

Intrinsic value in this PE of strike 65 is of 1.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.80 1.50 1.90 1.40 144.00
22 Thu Jul 1.70 2.50 2.50 1.60 124.00
20 Tue Jul 2.90 2.50 3.80 2.10 130.00
19 Mon Jul 2.80 2.20 2.95 1.95 519.00
16 Fri Jul 1.85 2.60 2.60 1.75 322.00

Bharat Heavy (BHEL) 66 strike 66 CE charts 66 PE charts

Call of strike 66 is 2.05 out-of-the-money, but PE of strike 66 is 2.05 in-the-money.

CE of strike 66 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.55 1.15 1.20 0.50 475.00
22 Thu Jul 1.15 1.00 1.35 1.00 270.00
20 Tue Jul 1.00 1.55 1.60 0.90 316.00
19 Mon Jul 1.55 2.30 2.75 1.40 565.00
16 Fri Jul 2.75 2.60 3.35 2.45 436.00

Intrinsic value in this PE of strike 66 is of 2.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.35 2.25 2.60 2.00 54.00
22 Thu Jul 2.30 2.80 2.85 2.25 13.00
20 Tue Jul 2.90 3.95 4.60 2.90 16.00
19 Mon Jul 3.50 2.75 3.65 2.50 147.00
16 Fri Jul 2.30 2.75 2.85 2.20 108.00

Bharat Heavy (BHEL) 67 strike 67 CE charts 67 PE charts

Call of strike 67 is 3.05 out-of-the-money, but PE of strike 67 is 3.05 in-the-money.

CE of strike 67 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.90 0.90 0.40 214.00
22 Thu Jul 0.90 0.95 1.05 0.80 280.00
20 Tue Jul 0.80 1.25 1.25 0.70 407.00
19 Mon Jul 1.25 2.20 2.20 1.10 412.00
16 Fri Jul 2.35 1.95 2.90 1.95 379.00

Intrinsic value in this PE of strike 67 is of 3.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.60 2.70 3.60 2.70 16.00
22 Thu Jul 3.00 3.80 3.80 3.00 9.00
20 Tue Jul 4.70 4.70 5.40 3.50 31.00
19 Mon Jul 4.20 3.30 4.35 3.25 47.00
16 Fri Jul 2.85 3.05 3.10 2.70 58.00

Bharat Heavy (BHEL) 68 strike 68 CE charts 68 PE charts

Call of strike 68 is 4.05 out-of-the-money, but PE of strike 68 is 4.05 in-the-money.

CE of strike 68 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.65 0.75 0.30 292.00
22 Thu Jul 0.70 0.85 0.85 0.65 271.00
20 Tue Jul 0.65 1.05 1.10 0.60 471.00
19 Mon Jul 1.10 1.70 1.75 0.95 539.00
16 Fri Jul 2.00 1.75 2.45 1.75 521.00

Intrinsic value in this PE of strike 68 is of 4.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.20 4.10 4.45 4.00 25.00
22 Thu Jul 4.40 4.50 4.50 4.00 12.00
20 Tue Jul 5.45 5.20 6.75 4.30 33.00
19 Mon Jul 4.90 4.35 5.15 4.05 46.00
16 Fri Jul 3.50 3.90 3.95 3.30 80.00

Bharat Heavy (BHEL) 69 strike 69 CE charts 69 PE charts

Call of strike 69 is 5.05 out-of-the-money, but PE of strike 69 is 5.05 in-the-money.

CE of strike 69 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.50 0.50 0.25 79.00
22 Thu Jul 0.60 0.65 0.70 0.55 96.00
20 Tue Jul 0.55 1.00 1.00 0.50 173.00
19 Mon Jul 0.90 1.30 1.35 0.80 388.00
16 Fri Jul 1.65 1.40 2.05 1.40 153.00

Intrinsic value in this PE of strike 69 is of 5.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.90 4.90 4.90 4.90 1.00
22 Thu Jul 5.40 5.35 5.40 5.35 2.00
20 Tue Jul 6.20 6.30 6.90 5.90 6.00
19 Mon Jul 5.75 5.05 5.85 5.05 3.00
16 Fri Jul 4.10 3.95 4.40 3.95 29.00

Bharat Heavy (BHEL) 70 strike 70 CE charts 70 PE charts

Call of strike 70 is 6.05 out-of-the-money, but PE of strike 70 is 6.05 in-the-money.

CE of strike 70 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.50 0.50 0.20 840.00
22 Thu Jul 0.50 0.55 0.65 0.45 622.00
20 Tue Jul 0.50 0.80 0.85 0.45 1699.00
19 Mon Jul 0.80 1.20 1.20 0.70 1203.00
16 Fri Jul 1.45 1.30 1.80 1.25 1422.00

Intrinsic value in this PE of strike 70 is of 6.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.10 6.00 6.25 5.55 20.00
22 Thu Jul 5.80 6.35 6.45 5.75 26.00
20 Tue Jul 7.20 7.30 8.15 6.20 20.00
19 Mon Jul 6.70 5.65 6.70 5.65 4.00
16 Fri Jul 4.95 5.25 5.25 4.65 19.00

Bharat Heavy (BHEL) 71 strike 71 CE charts 71 PE charts

Call of strike 71 is 7.05 out-of-the-money, but PE of strike 71 is 7.05 in-the-money.

CE of strike 71 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.25 0.25 0.20 38.00
22 Thu Jul 0.45 0.40 0.45 0.40 34.00
20 Tue Jul 0.45 0.75 0.75 0.40 112.00
19 Mon Jul 0.65 0.85 0.95 0.55 151.00
16 Fri Jul 1.20 1.10 1.45 1.10 64.00

Intrinsic value in this PE of strike 71 is of 7.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.60 0.00 0.00 0.00 0.00
22 Thu Jul 6.60 7.15 7.15 6.60 2.00
20 Tue Jul 7.85 7.85 7.85 7.85 1.00
19 Mon Jul 6.25 6.35 6.75 6.15 6.00
16 Fri Jul 5.60 5.60 5.60 5.60 1.00

Bharat Heavy (BHEL) 72 strike 72 CE charts 72 PE charts

Call of strike 72 is 8.05 out-of-the-money, but PE of strike 72 is 8.05 in-the-money.

CE of strike 72 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.25 0.30 0.15 101.00
22 Thu Jul 0.30 0.35 0.40 0.30 49.00
20 Tue Jul 0.35 0.55 0.55 0.30 106.00
19 Mon Jul 0.55 0.75 0.80 0.45 153.00
16 Fri Jul 1.00 0.90 1.25 0.90 137.00

Intrinsic value in this PE of strike 72 is of 8.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.00 8.00 8.00 8.00 1.00
22 Thu Jul 8.55 0.00 0.00 0.00 0.00
20 Tue Jul 8.55 8.55 8.55 8.55 1.00
19 Mon Jul 7.25 7.10 7.25 7.10 2.00
16 Fri Jul 6.85 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 9.05 out-of-the-money, but PE of strike 73 is 9.05 in-the-money.

CE of strike 73 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.25 0.25 0.15 50.00
22 Thu Jul 0.30 0.30 0.35 0.25 25.00
20 Tue Jul 0.35 0.40 0.50 0.25 74.00
19 Mon Jul 0.45 0.65 0.65 0.40 78.00
16 Fri Jul 0.80 0.90 1.00 0.75 120.00

Intrinsic value in this PE of strike 73 is of 9.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.15 0.00 0.00 0.00 0.00
22 Thu Jul 10.15 0.00 0.00 0.00 0.00
20 Tue Jul 10.15 10.15 10.15 10.15 1.00
19 Mon Jul 7.10 0.00 0.00 0.00 0.00
16 Fri Jul 7.10 7.10 7.10 7.10 1.00

Bharat Heavy (BHEL) 74 strike 74 CE charts 74 PE charts

Call of strike 74 is 10.05 out-of-the-money, but PE of strike 74 is 10.05 in-the-money.

CE of strike 74 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.10 50.00
22 Thu Jul 0.25 0.30 0.30 0.25 35.00
20 Tue Jul 0.30 0.35 0.40 0.25 39.00
19 Mon Jul 0.40 0.60 0.60 0.40 44.00
16 Fri Jul 0.70 0.65 0.80 0.65 23.00

Intrinsic value in this PE of strike 74 is of 10.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.45 0.00 0.00 0.00 0.00
22 Thu Jul 10.45 0.00 0.00 0.00 0.00
20 Tue Jul 10.45 10.45 10.45 10.45 1.00
19 Mon Jul 7.85 0.00 0.00 0.00 0.00
16 Fri Jul 7.85 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 11.05 out-of-the-money, but PE of strike 75 is 11.05 in-the-money.

CE of strike 75 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.20 0.20 0.10 432.00
22 Thu Jul 0.25 0.25 0.30 0.20 390.00
20 Tue Jul 0.25 0.35 0.35 0.20 970.00
19 Mon Jul 0.35 0.45 0.50 0.30 478.00
16 Fri Jul 0.60 0.60 0.75 0.55 545.00

Intrinsic value in this PE of strike 75 is of 11.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.85 10.20 10.90 10.20 9.00
22 Thu Jul 10.50 11.10 11.10 10.40 16.00
20 Tue Jul 11.75 12.35 12.35 11.75 2.00
19 Mon Jul 11.35 10.00 11.50 10.00 14.00
16 Fri Jul 8.75 9.10 9.10 8.50 4.00

Bharat Heavy (BHEL) 76 strike 76 CE charts 76 PE charts

Call of strike 76 is 12.05 out-of-the-money, but PE of strike 76 is 12.05 in-the-money.

CE of strike 76 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.05 6.00
22 Thu Jul 0.20 0.20 0.20 0.15 33.00
20 Tue Jul 0.20 0.25 0.30 0.20 49.00
19 Mon Jul 0.30 0.50 0.50 0.25 22.00
16 Fri Jul 0.50 0.60 0.60 0.50 11.00

Intrinsic value in this PE of strike 76 is of 12.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.40 0.00 0.00 0.00 0.00
22 Thu Jul 23.40 0.00 0.00 0.00 0.00
20 Tue Jul 23.40 0.00 0.00 0.00 0.00
19 Mon Jul 23.40 0.00 0.00 0.00 0.00
16 Fri Jul 23.40 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 77 strike 77 CE charts 77 PE charts

Call of strike 77 is 13.05 out-of-the-money, but PE of strike 77 is 13.05 in-the-money.

CE of strike 77 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.05 13.00
22 Thu Jul 0.15 0.15 0.20 0.15 15.00
20 Tue Jul 0.20 0.30 0.30 0.20 40.00
19 Mon Jul 0.25 0.25 0.35 0.25 29.00
16 Fri Jul 0.45 0.45 0.50 0.40 26.00

Intrinsic value in this PE of strike 77 is of 13.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 21.70 0.00 0.00 0.00 0.00
22 Thu Jul 21.70 0.00 0.00 0.00 0.00
20 Tue Jul 21.70 0.00 0.00 0.00 0.00
19 Mon Jul 21.70 0.00 0.00 0.00 0.00
16 Fri Jul 21.70 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 14.05 out-of-the-money, but PE of strike 78 is 14.05 in-the-money.

CE of strike 78 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.10 0.10 0.05 4.00
22 Thu Jul 0.15 0.10 0.15 0.10 7.00
20 Tue Jul 0.15 0.20 0.20 0.10 35.00
19 Mon Jul 0.25 0.20 0.25 0.20 14.00
16 Fri Jul 0.35 0.40 0.45 0.35 47.00

Intrinsic value in this PE of strike 78 is of 14.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 22.55 0.00 0.00 0.00 0.00
22 Thu Jul 22.55 0.00 0.00 0.00 0.00
20 Tue Jul 22.55 0.00 0.00 0.00 0.00
19 Mon Jul 22.55 0.00 0.00 0.00 0.00
16 Fri Jul 22.55 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 79 strike 79 CE charts 79 PE charts

Call of strike 79 is 15.05 out-of-the-money, but PE of strike 79 is 15.05 in-the-money.

CE of strike 79 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.10 1.00
22 Thu Jul 0.15 0.15 0.15 0.15 1.00
20 Tue Jul 0.15 0.15 0.15 0.15 11.00
19 Mon Jul 0.40 0.00 0.00 0.00 0.00
16 Fri Jul 0.40 0.40 0.40 0.40 1.00

Intrinsic value in this PE of strike 79 is of 15.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.45 0.00 0.00 0.00 0.00
22 Thu Jul 23.45 0.00 0.00 0.00 0.00
20 Tue Jul 23.45 0.00 0.00 0.00 0.00
19 Mon Jul 23.45 0.00 0.00 0.00 0.00
16 Fri Jul 23.45 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 16.05 out-of-the-money, but PE of strike 80 is 16.05 in-the-money.

CE of strike 80 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.05 76.00
22 Thu Jul 0.10 0.15 0.15 0.10 91.00
20 Tue Jul 0.15 0.15 0.20 0.10 238.00
19 Mon Jul 0.20 0.25 0.25 0.15 190.00
16 Fri Jul 0.30 0.35 0.35 0.30 314.00

Intrinsic value in this PE of strike 80 is of 16.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 15.70 16.00 16.00 15.35 10.00
22 Thu Jul 13.50 0.00 0.00 0.00 0.00
20 Tue Jul 13.50 0.00 0.00 0.00 0.00
19 Mon Jul 13.50 0.00 0.00 0.00 0.00
16 Fri Jul 13.50 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 81 strike 81 CE charts 81 PE charts

Call of strike 81 is 17.05 out-of-the-money, but PE of strike 81 is 17.05 in-the-money.

CE of strike 81 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.10 0.05 9.00
22 Thu Jul 0.10 0.05 0.10 0.05 3.00
20 Tue Jul 0.10 0.15 0.15 0.10 9.00
19 Mon Jul 0.15 0.15 0.15 0.15 2.00
16 Fri Jul 0.25 0.25 0.30 0.25 6.00

Intrinsic value in this PE of strike 81 is of 17.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.35 0.00 0.00 0.00 0.00
22 Thu Jul 18.35 0.00 0.00 0.00 0.00
20 Tue Jul 18.35 0.00 0.00 0.00 0.00
19 Mon Jul 18.35 0.00 0.00 0.00 0.00
16 Fri Jul 18.35 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 82 strike 82 CE charts 82 PE charts

Call of strike 82 is 18.05 out-of-the-money, but PE of strike 82 is 18.05 in-the-money.

CE of strike 82 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 2.00
22 Thu Jul 0.10 0.10 0.10 0.10 2.00
20 Tue Jul 0.10 0.10 0.10 0.10 9.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.20 0.20 0.20 1.00

Intrinsic value in this PE of strike 82 is of 18.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 19.15 0.00 0.00 0.00 0.00
22 Thu Jul 19.15 0.00 0.00 0.00 0.00
20 Tue Jul 19.15 0.00 0.00 0.00 0.00
19 Mon Jul 19.15 0.00 0.00 0.00 0.00
16 Fri Jul 19.15 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 19.05 out-of-the-money, but PE of strike 83 is 19.05 in-the-money.

CE of strike 83 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 2.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.10 0.10 0.05 3.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 83 is of 19.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 19.95 0.00 0.00 0.00 0.00
22 Thu Jul 19.95 0.00 0.00 0.00 0.00
20 Tue Jul 19.95 0.00 0.00 0.00 0.00
19 Mon Jul 19.95 0.00 0.00 0.00 0.00
16 Fri Jul 19.95 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 84 strike 84 CE charts 84 PE charts

Call of strike 84 is 20.05 out-of-the-money, but PE of strike 84 is 20.05 in-the-money.

CE of strike 84 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 1.00
22 Thu Jul 0.10 0.10 0.10 0.10 1.00
20 Tue Jul 0.10 0.15 0.15 0.10 2.00
19 Mon Jul 0.15 0.20 0.20 0.15 3.00
16 Fri Jul 0.15 0.20 0.20 0.15 2.00

Intrinsic value in this PE of strike 84 is of 20.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.75 0.00 0.00 0.00 0.00
22 Thu Jul 20.75 0.00 0.00 0.00 0.00
20 Tue Jul 20.75 0.00 0.00 0.00 0.00
19 Mon Jul 20.75 0.00 0.00 0.00 0.00
16 Fri Jul 20.75 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 21.05 out-of-the-money, but PE of strike 85 is 21.05 in-the-money.

CE of strike 85 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.10 0.05 34.00
22 Thu Jul 0.05 0.05 0.05 0.05 4.00
20 Tue Jul 0.10 0.10 0.10 0.05 54.00
19 Mon Jul 0.10 0.15 0.15 0.10 89.00
16 Fri Jul 0.15 0.20 0.20 0.15 21.00

Intrinsic value in this PE of strike 85 is of 21.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.90 0.00 0.00 0.00 0.00
22 Thu Jul 18.90 0.00 0.00 0.00 0.00
20 Tue Jul 18.90 0.00 0.00 0.00 0.00
19 Mon Jul 18.90 0.00 0.00 0.00 0.00
16 Fri Jul 18.90 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 86 strike 86 CE charts 86 PE charts

Call of strike 86 is 22.05 out-of-the-money, but PE of strike 86 is 22.05 in-the-money.

CE of strike 86 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 1.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.05 0.05 0.05 1.00
19 Mon Jul 0.10 0.00 0.00 0.00 0.00
16 Fri Jul 0.10 0.10 0.10 0.10 3.00

Intrinsic value in this PE of strike 86 is of 22.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 22.45 0.00 0.00 0.00 0.00
22 Thu Jul 22.45 0.00 0.00 0.00 0.00
20 Tue Jul 22.45 0.00 0.00 0.00 0.00
19 Mon Jul 22.45 0.00 0.00 0.00 0.00
16 Fri Jul 22.45 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 87 strike 87 CE charts 87 PE charts

Call of strike 87 is 23.05 out-of-the-money, but PE of strike 87 is 23.05 in-the-money.

CE of strike 87 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.05 0.35 0.05 3.00
22 Thu Jul 0.10 0.00 0.00 0.00 0.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.10 0.10 0.10 1.00
16 Fri Jul 0.15 0.15 0.15 0.15 1.00

Intrinsic value in this PE of strike 87 is of 23.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 23.25 0.00 0.00 0.00 0.00
22 Thu Jul 23.25 0.00 0.00 0.00 0.00
20 Tue Jul 23.25 0.00 0.00 0.00 0.00
19 Mon Jul 23.25 0.00 0.00 0.00 0.00
16 Fri Jul 23.25 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 24.05 out-of-the-money, but PE of strike 88 is 24.05 in-the-money.

CE of strike 88 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 2.00
22 Thu Jul 0.05 0.05 0.05 0.05 2.00
20 Tue Jul 0.05 0.05 0.05 0.05 12.00
19 Mon Jul 0.10 0.10 0.10 0.10 1.00
16 Fri Jul 0.10 0.10 0.10 0.10 5.00

Intrinsic value in this PE of strike 88 is of 24.05 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 24.05 0.00 0.00 0.00 0.00
22 Thu Jul 24.05 0.00 0.00 0.00 0.00
20 Tue Jul 24.05 0.00 0.00 0.00 0.00
19 Mon Jul 24.05 0.00 0.00 0.00 0.00
16 Fri Jul 24.05 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) in-the-money Calls, out-the-money Puts

Bharat Heavy (BHEL) 63 strike 63 CE charts 63 PE charts

Call of strike 63 is 0.95 in-of-the-money, but PE of strike 63 is 0.95 out-the-money.

CE of strike 63 has 0.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.40 2.30 2.40 1.95 10.00
22 Thu Jul 2.65 2.25 2.65 2.15 67.00
20 Tue Jul 1.95 2.45 3.00 1.80 205.00
19 Mon Jul 2.90 3.15 3.15 2.70 18.00
16 Fri Jul 4.60 4.30 5.25 3.10 10.00

PE of strike 63 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.75 0.75 0.80 0.55 85.00
22 Thu Jul 0.80 1.15 1.25 0.75 88.00
20 Tue Jul 1.65 1.55 2.35 1.15 120.00
19 Mon Jul 1.65 1.25 1.85 1.15 75.00
16 Fri Jul 1.15 1.60 1.60 1.10 73.00

Bharat Heavy (BHEL) 62 strike 62 CE charts 62 PE charts

Call of strike 62 is 1.95 in-of-the-money, but PE of strike 62 is 1.95 out-the-money.

CE of strike 62 has 1.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.90 3.50 3.50 2.90 3.00
22 Thu Jul 3.30 3.00 3.35 3.00 35.00
20 Tue Jul 3.00 3.20 3.40 2.20 34.00
19 Mon Jul 3.40 4.55 4.60 3.30 26.00
16 Fri Jul 5.40 5.35 5.40 5.10 3.00

PE of strike 62 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.50 0.50 0.35 135.00
22 Thu Jul 0.55 0.85 0.90 0.55 148.00
20 Tue Jul 1.25 1.15 1.85 0.90 202.00
19 Mon Jul 1.35 1.05 1.40 0.95 141.00
16 Fri Jul 0.90 1.30 1.30 0.85 53.00

Bharat Heavy (BHEL) 61 strike 61 CE charts 61 PE charts

Call of strike 61 is 2.95 in-of-the-money, but PE of strike 61 is 2.95 out-the-money.

CE of strike 61 has 2.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.75 0.00 0.00 0.00 0.00
22 Thu Jul 3.75 3.75 3.75 3.75 2.00
20 Tue Jul 3.95 2.90 3.95 2.90 5.00
19 Mon Jul 4.10 5.30 5.30 4.10 3.00
16 Fri Jul 6.55 6.55 6.55 6.55 1.00

PE of strike 61 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.25 0.40 0.20 70.00
22 Thu Jul 0.40 0.60 0.60 0.35 74.00
20 Tue Jul 0.90 0.90 1.40 0.65 148.00
19 Mon Jul 1.00 0.75 1.10 0.70 65.00
16 Fri Jul 0.70 0.85 0.85 0.65 32.00

Bharat Heavy (BHEL) 60 strike 60 CE charts 60 PE charts

Call of strike 60 is 3.95 in-of-the-money, but PE of strike 60 is 3.95 out-the-money.

CE of strike 60 has 3.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.25 4.90 5.00 4.00 6.00
22 Thu Jul 5.00 4.50 5.20 4.40 11.00
20 Tue Jul 3.85 4.30 4.95 3.55 40.00
19 Mon Jul 4.80 6.05 6.05 4.65 11.00
16 Fri Jul 7.00 7.45 7.45 7.00 4.00

PE of strike 60 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.30 0.30 0.20 216.00
22 Thu Jul 0.30 0.60 0.60 0.25 283.00
20 Tue Jul 0.65 0.75 1.05 0.50 469.00
19 Mon Jul 0.80 0.70 0.90 0.55 205.00
16 Fri Jul 0.55 0.85 0.85 0.50 340.00

Bharat Heavy (BHEL) 59 strike 59 CE charts 59 PE charts

Call of strike 59 is 4.95 in-of-the-money, but PE of strike 59 is 4.95 out-the-money.

CE of strike 59 has 4.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.10 5.10 5.10 5.10 1.00
22 Thu Jul 5.70 5.70 5.70 5.70 1.00
20 Tue Jul 4.80 4.80 4.80 4.80 1.00
19 Mon Jul 8.50 0.00 0.00 0.00 0.00
16 Fri Jul 8.50 0.00 0.00 0.00 0.00

PE of strike 59 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.15 0.20 0.15 12.00
22 Thu Jul 0.25 0.40 0.40 0.25 5.00
20 Tue Jul 0.45 0.65 0.85 0.40 30.00
19 Mon Jul 0.60 0.45 0.70 0.45 22.00
16 Fri Jul 0.50 0.55 0.55 0.40 5.00

Bharat Heavy (BHEL) 58 strike 58 CE charts 58 PE charts

Call of strike 58 is 5.95 in-of-the-money, but PE of strike 58 is 5.95 out-the-money.

CE of strike 58 has 5.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 7.60 0.00 0.00 0.00 0.00
22 Thu Jul 7.60 0.00 0.00 0.00 0.00
20 Tue Jul 7.60 0.00 0.00 0.00 0.00
19 Mon Jul 7.60 0.00 0.00 0.00 0.00
16 Fri Jul 7.60 0.00 0.00 0.00 0.00

PE of strike 58 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.15 0.15 0.10 21.00
22 Thu Jul 0.20 0.20 0.25 0.20 6.00
20 Tue Jul 0.35 0.60 0.60 0.30 55.00
19 Mon Jul 0.50 0.40 0.55 0.35 82.00
16 Fri Jul 0.35 0.65 0.65 0.35 19.00

Bharat Heavy (BHEL) 57 strike 57 CE charts 57 PE charts

Call of strike 57 is 6.95 in-of-the-money, but PE of strike 57 is 6.95 out-the-money.

CE of strike 57 has 6.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.20 0.00 0.00 0.00 0.00
22 Thu Jul 3.20 0.00 0.00 0.00 0.00
20 Tue Jul 3.20 0.00 0.00 0.00 0.00
19 Mon Jul 3.20 0.00 0.00 0.00 0.00
16 Fri Jul 3.20 0.00 0.00 0.00 0.00

PE of strike 57 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.20 0.20 0.10 23.00
22 Thu Jul 0.15 0.15 0.15 0.10 8.00
20 Tue Jul 0.25 0.45 0.45 0.20 17.00
19 Mon Jul 0.35 0.30 0.35 0.30 2.00
16 Fri Jul 0.25 0.45 0.45 0.25 8.00

Bharat Heavy (BHEL) 56 strike 56 CE charts 56 PE charts

Call of strike 56 is 7.95 in-of-the-money, but PE of strike 56 is 7.95 out-the-money.

CE of strike 56 has 7.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.30 8.30 8.30 8.30 1.00
22 Thu Jul 10.90 0.00 0.00 0.00 0.00
20 Tue Jul 10.90 0.00 0.00 0.00 0.00
19 Mon Jul 10.90 0.00 0.00 0.00 0.00
16 Fri Jul 10.90 0.00 0.00 0.00 0.00

PE of strike 56 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.10 0.10 0.10 4.00
22 Thu Jul 0.10 0.10 0.10 0.10 1.00
20 Tue Jul 0.20 0.20 0.20 0.20 2.00
19 Mon Jul 0.45 0.00 0.00 0.00 0.00
16 Fri Jul 0.45 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 55 strike 55 CE charts 55 PE charts

Call of strike 55 is 8.95 in-of-the-money, but PE of strike 55 is 8.95 out-the-money.

CE of strike 55 has 8.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.70 0.00 0.00 0.00 0.00
22 Thu Jul 3.70 0.00 0.00 0.00 0.00
20 Tue Jul 3.70 0.00 0.00 0.00 0.00
19 Mon Jul 3.70 0.00 0.00 0.00 0.00
16 Fri Jul 3.70 0.00 0.00 0.00 0.00

PE of strike 55 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.10 0.10 0.05 52.00
22 Thu Jul 0.10 0.10 0.15 0.05 114.00
20 Tue Jul 0.15 0.15 0.25 0.15 218.00
19 Mon Jul 0.25 0.20 0.25 0.15 54.00
16 Fri Jul 0.15 0.25 0.25 0.15 107.00

Bharat Heavy (BHEL) 54 strike 54 CE charts 54 PE charts

Call of strike 54 is 9.95 in-of-the-money, but PE of strike 54 is 9.95 out-the-money.

CE of strike 54 has 9.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.00 0.00 0.00 0.00 0.00
22 Thu Jul 4.00 0.00 0.00 0.00 0.00
20 Tue Jul 4.00 0.00 0.00 0.00 0.00
19 Mon Jul 4.00 0.00 0.00 0.00 0.00
16 Fri Jul 4.00 0.00 0.00 0.00 0.00

PE of strike 54 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.30 0.00 0.00 0.00 0.00
22 Thu Jul 10.30 0.00 0.00 0.00 0.00
20 Tue Jul 10.30 0.00 0.00 0.00 0.00
19 Mon Jul 10.30 0.00 0.00 0.00 0.00
16 Fri Jul 10.30 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 53 strike 53 CE charts 53 PE charts

Call of strike 53 is 10.95 in-of-the-money, but PE of strike 53 is 10.95 out-the-money.

CE of strike 53 has 10.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.30 0.00 0.00 0.00 0.00
22 Thu Jul 4.30 0.00 0.00 0.00 0.00
20 Tue Jul 4.30 0.00 0.00 0.00 0.00
19 Mon Jul 4.30 0.00 0.00 0.00 0.00
16 Fri Jul 4.30 0.00 0.00 0.00 0.00

PE of strike 53 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.60 0.00 0.00 0.00 0.00
22 Thu Jul 9.60 0.00 0.00 0.00 0.00
20 Tue Jul 9.60 0.00 0.00 0.00 0.00
19 Mon Jul 9.60 0.00 0.00 0.00 0.00
16 Fri Jul 9.60 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 52 strike 52 CE charts 52 PE charts

Call of strike 52 is 11.95 in-of-the-money, but PE of strike 52 is 11.95 out-the-money.

CE of strike 52 has 11.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.60 0.00 0.00 0.00 0.00
22 Thu Jul 4.60 0.00 0.00 0.00 0.00
20 Tue Jul 4.60 0.00 0.00 0.00 0.00
19 Mon Jul 4.60 0.00 0.00 0.00 0.00
16 Fri Jul 4.60 0.00 0.00 0.00 0.00

PE of strike 52 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.90 0.00 0.00 0.00 0.00
22 Thu Jul 8.90 0.00 0.00 0.00 0.00
20 Tue Jul 8.90 0.00 0.00 0.00 0.00
19 Mon Jul 8.90 0.00 0.00 0.00 0.00
16 Fri Jul 8.90 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 51 strike 51 CE charts 51 PE charts

Call of strike 51 is 12.95 in-of-the-money, but PE of strike 51 is 12.95 out-the-money.

CE of strike 51 has 12.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.95 0.00 0.00 0.00 0.00
22 Thu Jul 4.95 0.00 0.00 0.00 0.00
20 Tue Jul 4.95 0.00 0.00 0.00 0.00
19 Mon Jul 4.95 0.00 0.00 0.00 0.00
16 Fri Jul 4.95 0.00 0.00 0.00 0.00

PE of strike 51 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.25 0.00 0.00 0.00 0.00
22 Thu Jul 8.25 0.00 0.00 0.00 0.00
20 Tue Jul 8.25 0.00 0.00 0.00 0.00
19 Mon Jul 8.25 0.00 0.00 0.00 0.00
16 Fri Jul 8.25 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 50 strike 50 CE charts 50 PE charts

Call of strike 50 is 13.95 in-of-the-money, but PE of strike 50 is 13.95 out-the-money.

CE of strike 50 has 13.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.65 0.00 0.00 0.00 0.00
22 Thu Jul 16.65 0.00 0.00 0.00 0.00
20 Tue Jul 16.65 0.00 0.00 0.00 0.00
19 Mon Jul 16.65 0.00 0.00 0.00 0.00
16 Fri Jul 16.65 16.65 16.65 16.65 1.00

PE of strike 50 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 2.00
22 Thu Jul 0.05 0.05 0.05 0.05 4.00
20 Tue Jul 0.05 0.10 0.10 0.05 128.00
19 Mon Jul 0.05 0.10 0.10 0.05 12.00
16 Fri Jul 0.05 0.05 0.10 0.05 21.00

Bharat Heavy (BHEL) 49 strike 49 CE charts 49 PE charts

Call of strike 49 is 14.95 in-of-the-money, but PE of strike 49 is 14.95 out-the-money.

CE of strike 49 has 14.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.70 0.00 0.00 0.00 0.00
22 Thu Jul 5.70 0.00 0.00 0.00 0.00
20 Tue Jul 5.70 0.00 0.00 0.00 0.00
19 Mon Jul 5.70 0.00 0.00 0.00 0.00
16 Fri Jul 5.70 0.00 0.00 0.00 0.00

PE of strike 49 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.05 0.00 0.00 0.00 0.00
22 Thu Jul 7.05 0.00 0.00 0.00 0.00
20 Tue Jul 7.05 0.00 0.00 0.00 0.00
19 Mon Jul 7.05 0.00 0.00 0.00 0.00
16 Fri Jul 7.05 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 48 strike 48 CE charts 48 PE charts

Call of strike 48 is 15.95 in-of-the-money, but PE of strike 48 is 15.95 out-the-money.

CE of strike 48 has 15.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.10 0.00 0.00 0.00 0.00
22 Thu Jul 6.10 0.00 0.00 0.00 0.00
20 Tue Jul 6.10 0.00 0.00 0.00 0.00
19 Mon Jul 6.10 0.00 0.00 0.00 0.00
16 Fri Jul 6.10 0.00 0.00 0.00 0.00

PE of strike 48 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.45 0.00 0.00 0.00 0.00
22 Thu Jul 6.45 0.00 0.00 0.00 0.00
20 Tue Jul 6.45 0.00 0.00 0.00 0.00
19 Mon Jul 6.45 0.00 0.00 0.00 0.00
16 Fri Jul 6.45 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 47 strike 47 CE charts 47 PE charts

Call of strike 47 is 16.95 in-of-the-money, but PE of strike 47 is 16.95 out-the-money.

CE of strike 47 has 16.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.55 0.00 0.00 0.00 0.00
22 Thu Jul 6.55 0.00 0.00 0.00 0.00
20 Tue Jul 6.55 0.00 0.00 0.00 0.00
19 Mon Jul 6.55 0.00 0.00 0.00 0.00
16 Fri Jul 6.55 0.00 0.00 0.00 0.00

PE of strike 47 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.90 0.00 0.00 0.00 0.00
22 Thu Jul 5.90 0.00 0.00 0.00 0.00
20 Tue Jul 5.90 0.00 0.00 0.00 0.00
19 Mon Jul 5.90 0.00 0.00 0.00 0.00
16 Fri Jul 5.90 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 46 strike 46 CE charts 46 PE charts

Call of strike 46 is 17.95 in-of-the-money, but PE of strike 46 is 17.95 out-the-money.

CE of strike 46 has 17.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 7.00 0.00 0.00 0.00 0.00
22 Thu Jul 7.00 0.00 0.00 0.00 0.00
20 Tue Jul 7.00 0.00 0.00 0.00 0.00
19 Mon Jul 7.00 0.00 0.00 0.00 0.00
16 Fri Jul 7.00 0.00 0.00 0.00 0.00

PE of strike 46 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.35 0.00 0.00 0.00 0.00
22 Thu Jul 5.35 0.00 0.00 0.00 0.00
20 Tue Jul 5.35 0.00 0.00 0.00 0.00
19 Mon Jul 5.35 0.00 0.00 0.00 0.00
16 Fri Jul 5.35 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 45 strike 45 CE charts 45 PE charts

Call of strike 45 is 18.95 in-of-the-money, but PE of strike 45 is 18.95 out-the-money.

CE of strike 45 has 18.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 7.50 0.00 0.00 0.00 0.00
22 Thu Jul 7.50 0.00 0.00 0.00 0.00
20 Tue Jul 7.50 0.00 0.00 0.00 0.00
19 Mon Jul 7.50 0.00 0.00 0.00 0.00
16 Fri Jul 7.50 0.00 0.00 0.00 0.00

PE of strike 45 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.85 0.00 0.00 0.00 0.00
22 Thu Jul 4.85 0.00 0.00 0.00 0.00
20 Tue Jul 4.85 0.00 0.00 0.00 0.00
19 Mon Jul 4.85 0.00 0.00 0.00 0.00
16 Fri Jul 4.85 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 44 strike 44 CE charts 44 PE charts

Call of strike 44 is 19.95 in-of-the-money, but PE of strike 44 is 19.95 out-the-money.

CE of strike 44 has 19.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.00 0.00 0.00 0.00 0.00
22 Thu Jul 8.00 0.00 0.00 0.00 0.00
20 Tue Jul 8.00 0.00 0.00 0.00 0.00
19 Mon Jul 8.00 0.00 0.00 0.00 0.00
16 Fri Jul 8.00 0.00 0.00 0.00 0.00

PE of strike 44 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.40 0.00 0.00 0.00 0.00
22 Thu Jul 4.40 0.00 0.00 0.00 0.00
20 Tue Jul 4.40 0.00 0.00 0.00 0.00
19 Mon Jul 4.40 0.00 0.00 0.00 0.00
16 Fri Jul 4.40 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 43 strike 43 CE charts 43 PE charts

Call of strike 43 is 20.95 in-of-the-money, but PE of strike 43 is 20.95 out-the-money.

CE of strike 43 has 20.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.55 0.00 0.00 0.00 0.00
22 Thu Jul 8.55 0.00 0.00 0.00 0.00
20 Tue Jul 8.55 0.00 0.00 0.00 0.00
19 Mon Jul 8.55 0.00 0.00 0.00 0.00
16 Fri Jul 8.55 0.00 0.00 0.00 0.00

PE of strike 43 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.00 0.00 0.00 0.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.00 0.00 0.00 0.00
19 Mon Jul 0.05 0.00 0.00 0.00 0.00
16 Fri Jul 0.05 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 42 strike 42 CE charts 42 PE charts

Call of strike 42 is 21.95 in-of-the-money, but PE of strike 42 is 21.95 out-the-money.

CE of strike 42 has 21.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.10 0.00 0.00 0.00 0.00
22 Thu Jul 9.10 0.00 0.00 0.00 0.00
20 Tue Jul 9.10 0.00 0.00 0.00 0.00
19 Mon Jul 9.10 0.00 0.00 0.00 0.00
16 Fri Jul 9.10 0.00 0.00 0.00 0.00

PE of strike 42 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.50 0.00 0.00 0.00 0.00
22 Thu Jul 3.50 0.00 0.00 0.00 0.00
20 Tue Jul 3.50 0.00 0.00 0.00 0.00
19 Mon Jul 3.50 0.00 0.00 0.00 0.00
16 Fri Jul 3.50 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 41 strike 41 CE charts 41 PE charts

Call of strike 41 is 22.95 in-of-the-money, but PE of strike 41 is 22.95 out-the-money.

CE of strike 41 has 22.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 9.70 0.00 0.00 0.00 0.00
22 Thu Jul 9.70 0.00 0.00 0.00 0.00
20 Tue Jul 9.70 0.00 0.00 0.00 0.00
19 Mon Jul 9.70 0.00 0.00 0.00 0.00
16 Fri Jul 9.70 0.00 0.00 0.00 0.00

PE of strike 41 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.10 0.00 0.00 0.00 0.00
22 Thu Jul 3.10 0.00 0.00 0.00 0.00
20 Tue Jul 3.10 0.00 0.00 0.00 0.00
19 Mon Jul 3.10 0.00 0.00 0.00 0.00
16 Fri Jul 3.10 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 40 strike 40 CE charts 40 PE charts

Call of strike 40 is 23.95 in-of-the-money, but PE of strike 40 is 23.95 out-the-money.

CE of strike 40 has 23.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.30 0.00 0.00 0.00 0.00
22 Thu Jul 10.30 0.00 0.00 0.00 0.00
20 Tue Jul 10.30 0.00 0.00 0.00 0.00
19 Mon Jul 10.30 0.00 0.00 0.00 0.00
16 Fri Jul 10.30 0.00 0.00 0.00 0.00

PE of strike 40 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.00 0.00 0.00 0.00
22 Thu Jul 0.05 0.05 0.05 0.05 1.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.00 0.00 0.00 0.00
16 Fri Jul 0.10 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 39 strike 39 CE charts 39 PE charts

Call of strike 39 is 24.95 in-of-the-money, but PE of strike 39 is 24.95 out-the-money.

CE of strike 39 has 24.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.95 0.00 0.00 0.00 0.00
22 Thu Jul 10.95 0.00 0.00 0.00 0.00
20 Tue Jul 10.95 0.00 0.00 0.00 0.00
19 Mon Jul 10.95 0.00 0.00 0.00 0.00
16 Fri Jul 10.95 0.00 0.00 0.00 0.00

PE of strike 39 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.40 0.00 0.00 0.00 0.00
22 Thu Jul 2.40 0.00 0.00 0.00 0.00
20 Tue Jul 2.40 0.00 0.00 0.00 0.00
19 Mon Jul 2.40 0.00 0.00 0.00 0.00
16 Fri Jul 2.40 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 38 strike 38 CE charts 38 PE charts

Call of strike 38 is 25.95 in-of-the-money, but PE of strike 38 is 25.95 out-the-money.

CE of strike 38 has 25.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 11.65 0.00 0.00 0.00 0.00
22 Thu Jul 11.65 0.00 0.00 0.00 0.00
20 Tue Jul 11.65 0.00 0.00 0.00 0.00
19 Mon Jul 11.65 0.00 0.00 0.00 0.00
16 Fri Jul 11.65 0.00 0.00 0.00 0.00

PE of strike 38 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.10 0.00 0.00 0.00 0.00
22 Thu Jul 2.10 0.00 0.00 0.00 0.00
20 Tue Jul 2.10 0.00 0.00 0.00 0.00
19 Mon Jul 2.10 0.00 0.00 0.00 0.00
16 Fri Jul 2.10 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 37 strike 37 CE charts 37 PE charts

Call of strike 37 is 26.95 in-of-the-money, but PE of strike 37 is 26.95 out-the-money.

CE of strike 37 has 26.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 12.35 0.00 0.00 0.00 0.00
22 Thu Jul 12.35 0.00 0.00 0.00 0.00
20 Tue Jul 12.35 0.00 0.00 0.00 0.00
19 Mon Jul 12.35 0.00 0.00 0.00 0.00
16 Fri Jul 12.35 0.00 0.00 0.00 0.00

PE of strike 37 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.80 0.00 0.00 0.00 0.00
22 Thu Jul 1.80 0.00 0.00 0.00 0.00
20 Tue Jul 1.80 0.00 0.00 0.00 0.00
19 Mon Jul 1.80 0.00 0.00 0.00 0.00
16 Fri Jul 1.80 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 36 strike 36 CE charts 36 PE charts

Call of strike 36 is 27.95 in-of-the-money, but PE of strike 36 is 27.95 out-the-money.

CE of strike 36 has 27.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 13.05 0.00 0.00 0.00 0.00
22 Thu Jul 13.05 0.00 0.00 0.00 0.00
20 Tue Jul 13.05 0.00 0.00 0.00 0.00
19 Mon Jul 13.05 0.00 0.00 0.00 0.00
16 Fri Jul 13.05 0.00 0.00 0.00 0.00

PE of strike 36 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.55 0.00 0.00 0.00 0.00
22 Thu Jul 1.55 0.00 0.00 0.00 0.00
20 Tue Jul 1.55 0.00 0.00 0.00 0.00
19 Mon Jul 1.55 0.00 0.00 0.00 0.00
16 Fri Jul 1.55 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 35 strike 35 CE charts 35 PE charts

Call of strike 35 is 28.95 in-of-the-money, but PE of strike 35 is 28.95 out-the-money.

CE of strike 35 has 28.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 13.85 0.00 0.00 0.00 0.00
22 Thu Jul 13.85 0.00 0.00 0.00 0.00
20 Tue Jul 13.85 0.00 0.00 0.00 0.00
19 Mon Jul 13.85 0.00 0.00 0.00 0.00
16 Fri Jul 13.85 0.00 0.00 0.00 0.00

PE of strike 35 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.30 0.00 0.00 0.00 0.00
22 Thu Jul 1.30 0.00 0.00 0.00 0.00
20 Tue Jul 1.30 0.00 0.00 0.00 0.00
19 Mon Jul 1.30 0.00 0.00 0.00 0.00
16 Fri Jul 1.30 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 34 strike 34 CE charts 34 PE charts

Call of strike 34 is 29.95 in-of-the-money, but PE of strike 34 is 29.95 out-the-money.

CE of strike 34 has 29.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 14.60 0.00 0.00 0.00 0.00
22 Thu Jul 14.60 0.00 0.00 0.00 0.00
20 Tue Jul 14.60 0.00 0.00 0.00 0.00
19 Mon Jul 14.60 0.00 0.00 0.00 0.00
16 Fri Jul 14.60 0.00 0.00 0.00 0.00

PE of strike 34 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.10 0.00 0.00 0.00 0.00
22 Thu Jul 1.10 0.00 0.00 0.00 0.00
20 Tue Jul 1.10 0.00 0.00 0.00 0.00
19 Mon Jul 1.10 0.00 0.00 0.00 0.00
16 Fri Jul 1.10 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 33 strike 33 CE charts 33 PE charts

Call of strike 33 is 30.95 in-of-the-money, but PE of strike 33 is 30.95 out-the-money.

CE of strike 33 has 30.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 15.40 0.00 0.00 0.00 0.00
22 Thu Jul 15.40 0.00 0.00 0.00 0.00
20 Tue Jul 15.40 0.00 0.00 0.00 0.00
19 Mon Jul 15.40 0.00 0.00 0.00 0.00
16 Fri Jul 15.40 0.00 0.00 0.00 0.00

PE of strike 33 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.90 0.00 0.00 0.00 0.00
22 Thu Jul 0.90 0.00 0.00 0.00 0.00
20 Tue Jul 0.90 0.00 0.00 0.00 0.00
19 Mon Jul 0.90 0.00 0.00 0.00 0.00
16 Fri Jul 0.90 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 32 strike 32 CE charts 32 PE charts

Call of strike 32 is 31.95 in-of-the-money, but PE of strike 32 is 31.95 out-the-money.

CE of strike 32 has 31.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.25 0.00 0.00 0.00 0.00
22 Thu Jul 16.25 0.00 0.00 0.00 0.00
20 Tue Jul 16.25 0.00 0.00 0.00 0.00
19 Mon Jul 16.25 0.00 0.00 0.00 0.00
16 Fri Jul 16.25 0.00 0.00 0.00 0.00

PE of strike 32 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.75 0.00 0.00 0.00 0.00
22 Thu Jul 0.75 0.00 0.00 0.00 0.00
20 Tue Jul 0.75 0.00 0.00 0.00 0.00
19 Mon Jul 0.75 0.00 0.00 0.00 0.00
16 Fri Jul 0.75 0.00 0.00 0.00 0.00

Bharat Heavy (BHEL) 31 strike 31 CE charts 31 PE charts

Call of strike 31 is 32.95 in-of-the-money, but PE of strike 31 is 32.95 out-the-money.

CE of strike 31 has 32.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 17.10 0.00 0.00 0.00 0.00
22 Thu Jul 17.10 0.00 0.00 0.00 0.00
20 Tue Jul 17.10 0.00 0.00 0.00 0.00
19 Mon Jul 17.10 0.00 0.00 0.00 0.00
16 Fri Jul 17.10 0.00 0.00 0.00 0.00

PE of strike 31 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.00 0.00 0.00 0.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.00 0.00 0.00 0.00
19 Mon Jul 0.05 0.00 0.00 0.00 0.00
16 Fri Jul 0.05 0.00 0.00 0.00 0.00