BullFO

Bosch (BOSCHLTD) 12500 put [PE] price option chart analysis

Bosch Limited (BOSCHLTD) 12500 PE analysis deals in Auto Parts & Equipment Bosch Limited option chain analysis

Date Close Open High Low Volume
15 Fri Jan 14765.25 14800.00 14990.00 14464.25 0.682 lakhs
14 Thu Jan 14790.65 14839.00 15081.80 14734.70 0.727 lakhs
13 Wed Jan 14780.50 14702.00 15348.00 14525.05 1.919 lakhs
12 Tue Jan 14626.10 13875.25 14949.45 13822.90 1.961 lakhs
11 Mon Jan 13919.65 13930.00 14080.00 13667.60 0.473 lakhs
08 Fri Jan 13856.55 14000.00 14181.75 13801.05 0.912 lakhs
07 Thu Jan 13863.65 13422.00 13999.00 13300.00 1.43 lakhs
06 Wed Jan 13302.90 13400.00 13620.00 13173.35 0.657 lakhs
05 Tue Jan 13433.50 13250.00 13506.60 13124.45 0.66 lakhs
04 Mon Jan 13334.30 13030.20 13373.25 13018.30 0.662 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14203.3, but if it comes below 14203.3, then a intra day sell could be more profitable.
If you take a sell trade below 14203.3, then use 14203.3 as stoploss and 13427.21 as target. However if you take a buy trade in stock , then use 14203.3 as stoploss and 15134.7 as target.

  • Price action analysis of BOSCHLTD based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BOSCHLTD based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BOSCHLTD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bosch (BOSCHLTD) 12500 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

BOSCHLTD put of strike 12500 is trading at 34.30 on 15 Fri Jan and it has an open interest of 180 and total traded volume is 16500

Date (PE) put Price Open High Low Open Interest
15 Fri Jan 34.30 10.40 35.00 10.40 6.00
14 Thu Jan 30.00 0.00 0.00 0.00 0.00
13 Wed Jan 30.00 23.10 33.00 23.10 5.00
12 Tue Jan 39.95 55.00 60.00 22.00 16.00
11 Mon Jan 60.05 98.00 98.00 60.05 2.00
08 Fri Jan 98.00 95.10 100.10 95.10 4.00
07 Thu Jan 95.10 188.15 188.15 94.95 7.00
06 Wed Jan 225.00 135.25 225.00 135.10 7.00
05 Tue Jan 200.00 250.00 250.00 200.00 3.00
04 Mon Jan 250.00 235.00 254.00 235.00 3.00
 chart Bosch (BOSCHLTD) 12500 put [PE]  price option chart analysis

The underlying equity is trading at 14765.25 which means that put of strike 12500 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BOSCHLTD Bosch Limited is 30

Total traded contracts are 6
Total Open Interest for put (PE) of strike 12500 is 180

Bosch (BOSCHLTD) maximum open interest Call

Maximum call writing has been done for strikes

  • 15000 with open interest of 238.00
  • 15500 with open interest of 67.00
  • 16000 with open interest of 39.00
  • 14500 with open interest of 27.00
  • 14000 with open interest of 24.00

Bosch (BOSCHLTD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 14000 with open interest of 21.00
  • 15000 with open interest of 16.00
  • 14500 with open interest of 11.00
  • 13500 with open interest of 11.00
  • 12500 with open interest of 6.00

BOSCHLTD (PE) put of strike 12500 of expiry 28 Jan is trading at 34.30 on 15 Fri Jan, and it has an open interest of 180 and total traded volume is 16500 while call of strike 15000 and put of strike 14000 have maximum open interest.

Click here for BOSCHLTD 15000 Call price

Click here for BOSCHLTD 14000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

Bosch (BOSCHLTD) Out-the-money Calls, in-the-money Puts

Bosch (BOSCHLTD) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 234.75 out-of-the-money, but PE of strike 15000 is 234.75 in-the-money.

CE of strike 15000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 498.80 591.05 591.05 420.00 238.00
14 Thu Jan 572.40 562.35 647.95 533.05 220.00
13 Wed Jan 543.25 442.95 832.30 380.00 966.00
12 Tue Jan 411.65 182.45 619.65 182.45 1179.00
11 Mon Jan 182.45 213.40 215.05 135.00 102.00

Intrinsic value in this PE of strike 15000 is of 234.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 718.00 783.90 783.90 652.80 16.00
14 Thu Jan 734.85 691.05 734.85 691.05 4.00
13 Wed Jan 691.05 790.30 790.30 500.00 16.00
12 Tue Jan 725.00 720.00 725.05 720.00 6.00
11 Mon Jan 3379.25 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 484.75 out-of-the-money, but PE of strike 15250 is 484.75 in-the-money.

CE of strike 15250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 263.30 0.00 0.00 0.00 0.00
14 Thu Jan 263.30 0.00 0.00 0.00 0.00
13 Wed Jan 263.30 0.00 0.00 0.00 0.00
12 Tue Jan 263.30 0.00 0.00 0.00 0.00
11 Mon Jan 263.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15250 is of 484.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3593.55 0.00 0.00 0.00 0.00
14 Thu Jan 3593.55 0.00 0.00 0.00 0.00
13 Wed Jan 3593.55 0.00 0.00 0.00 0.00
12 Tue Jan 3593.55 0.00 0.00 0.00 0.00
11 Mon Jan 3593.55 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 734.75 out-of-the-money, but PE of strike 15500 is 734.75 in-the-money.

CE of strike 15500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 314.30 380.25 380.25 265.65 67.00
14 Thu Jan 367.00 398.95 438.10 350.00 120.00
13 Wed Jan 355.55 264.05 598.95 255.00 438.00
12 Tue Jan 257.75 179.90 415.00 179.90 335.00
11 Mon Jan 105.00 109.50 109.50 78.00 7.00

Intrinsic value in this PE of strike 15500 is of 734.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3811.35 0.00 0.00 0.00 0.00
14 Thu Jan 3811.35 0.00 0.00 0.00 0.00
13 Wed Jan 3811.35 0.00 0.00 0.00 0.00
12 Tue Jan 3811.35 0.00 0.00 0.00 0.00
11 Mon Jan 3811.35 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 984.75 out-of-the-money, but PE of strike 15750 is 984.75 in-the-money.

CE of strike 15750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 206.70 0.00 0.00 0.00 0.00
14 Thu Jan 206.70 0.00 0.00 0.00 0.00
13 Wed Jan 206.70 0.00 0.00 0.00 0.00
12 Tue Jan 206.70 0.00 0.00 0.00 0.00
11 Mon Jan 206.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15750 is of 984.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4032.25 0.00 0.00 0.00 0.00
14 Thu Jan 4032.25 0.00 0.00 0.00 0.00
13 Wed Jan 4032.25 0.00 0.00 0.00 0.00
12 Tue Jan 4032.25 0.00 0.00 0.00 0.00
11 Mon Jan 4032.25 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 1234.75 out-of-the-money, but PE of strike 16000 is 1234.75 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 184.90 230.00 230.00 158.10 39.00
14 Thu Jan 233.10 295.05 295.05 219.85 101.00
13 Wed Jan 217.60 180.05 410.00 155.75 407.00
12 Tue Jan 156.35 55.00 289.10 55.00 410.00
11 Mon Jan 60.00 95.95 95.95 50.00 5.00

Intrinsic value in this PE of strike 16000 is of 1234.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4256.00 0.00 0.00 0.00 0.00
14 Thu Jan 4256.00 0.00 0.00 0.00 0.00
13 Wed Jan 4256.00 0.00 0.00 0.00 0.00
12 Tue Jan 4256.00 0.00 0.00 0.00 0.00
11 Mon Jan 4256.00 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 16250 strike 16250 CE charts 16250 PE charts

Call of strike 16250 is 1484.75 out-of-the-money, but PE of strike 16250 is 1484.75 in-the-money.

CE of strike 16250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 161.50 0.00 0.00 0.00 0.00
14 Thu Jan 161.50 0.00 0.00 0.00 0.00
13 Wed Jan 161.50 0.00 0.00 0.00 0.00
12 Tue Jan 161.50 0.00 0.00 0.00 0.00
11 Mon Jan 161.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16250 is of 1484.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4482.35 0.00 0.00 0.00 0.00
14 Thu Jan 4482.35 0.00 0.00 0.00 0.00
13 Wed Jan 4482.35 0.00 0.00 0.00 0.00
12 Tue Jan 4482.35 0.00 0.00 0.00 0.00
11 Mon Jan 4482.35 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 1734.75 out-of-the-money, but PE of strike 16500 is 1734.75 in-the-money.

CE of strike 16500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 163.15 0.00 0.00 0.00 0.00
14 Thu Jan 163.15 145.00 185.00 140.00 11.00
13 Wed Jan 143.35 150.00 250.00 120.00 52.00
12 Tue Jan 100.00 114.00 114.00 100.00 2.00
11 Mon Jan 142.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16500 is of 1734.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4711.05 0.00 0.00 0.00 0.00
14 Thu Jan 4711.05 0.00 0.00 0.00 0.00
13 Wed Jan 4711.05 0.00 0.00 0.00 0.00
12 Tue Jan 4711.05 0.00 0.00 0.00 0.00
11 Mon Jan 4711.05 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 16750 strike 16750 CE charts 16750 PE charts

Call of strike 16750 is 1984.75 out-of-the-money, but PE of strike 16750 is 1984.75 in-the-money.

CE of strike 16750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 125.65 0.00 0.00 0.00 0.00
14 Thu Jan 125.65 0.00 0.00 0.00 0.00
13 Wed Jan 125.65 0.00 0.00 0.00 0.00
12 Tue Jan 125.65 0.00 0.00 0.00 0.00
11 Mon Jan 125.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16750 is of 1984.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4941.80 0.00 0.00 0.00 0.00
14 Thu Jan 4941.80 0.00 0.00 0.00 0.00
13 Wed Jan 4941.80 0.00 0.00 0.00 0.00
12 Tue Jan 4941.80 0.00 0.00 0.00 0.00
11 Mon Jan 4941.80 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 2234.75 out-of-the-money, but PE of strike 17000 is 2234.75 in-the-money.

CE of strike 17000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 70.00 70.00 70.00 70.00 2.00
14 Thu Jan 93.50 110.05 134.95 87.00 18.00
13 Wed Jan 87.50 124.80 180.00 81.50 41.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 17000 is of 2234.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 5174.50 0.00 0.00 0.00 0.00
14 Thu Jan 5174.50 0.00 0.00 0.00 0.00
13 Wed Jan 5174.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bosch (BOSCHLTD) 17250 strike 17250 CE charts 17250 PE charts

Call of strike 17250 is 2484.75 out-of-the-money, but PE of strike 17250 is 2484.75 in-the-money.

CE of strike 17250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 97.35 0.00 0.00 0.00 0.00
14 Thu Jan 97.35 0.00 0.00 0.00 0.00
13 Wed Jan 97.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 17250 is of 2484.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 5408.85 0.00 0.00 0.00 0.00
14 Thu Jan 5408.85 0.00 0.00 0.00 0.00
13 Wed Jan 5408.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bosch (BOSCHLTD) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 2734.75 out-of-the-money, but PE of strike 17500 is 2734.75 in-the-money.

CE of strike 17500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 82.85 0.00 0.00 0.00 0.00
14 Thu Jan 82.85 0.00 0.00 0.00 0.00
13 Wed Jan 82.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 17500 is of 2734.75 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 5427.40 0.00 0.00 0.00 0.00
14 Thu Jan 5427.40 0.00 0.00 0.00 0.00
13 Wed Jan 5427.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bosch (BOSCHLTD) in-the-money Calls, out-the-money Puts

Bosch (BOSCHLTD) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 15.25 in-of-the-money, but PE of strike 14750 is 15.25 out-the-money.

CE of strike 14750 has 15.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 333.75 0.00 0.00 0.00 0.00
14 Thu Jan 333.75 0.00 0.00 0.00 0.00
13 Wed Jan 333.75 0.00 0.00 0.00 0.00
12 Tue Jan 333.75 0.00 0.00 0.00 0.00
11 Mon Jan 333.75 0.00 0.00 0.00 0.00

PE of strike 14750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3168.70 0.00 0.00 0.00 0.00
14 Thu Jan 3168.70 0.00 0.00 0.00 0.00
13 Wed Jan 3168.70 0.00 0.00 0.00 0.00
12 Tue Jan 3168.70 0.00 0.00 0.00 0.00
11 Mon Jan 3168.70 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 265.25 in-of-the-money, but PE of strike 14500 is 265.25 out-the-money.

CE of strike 14500 has 265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 768.80 670.00 803.00 624.75 27.00
14 Thu Jan 795.00 820.00 830.00 760.00 4.00
13 Wed Jan 758.05 650.05 1052.10 640.05 74.00
12 Tue Jan 622.40 254.30 860.00 254.30 469.00
11 Mon Jan 314.65 320.05 380.10 213.95 120.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 450.75 470.00 500.00 421.15 11.00
14 Thu Jan 422.25 500.00 500.00 374.20 18.00
13 Wed Jan 449.35 436.75 485.00 316.50 26.00
12 Tue Jan 434.45 408.15 434.45 408.15 2.00
11 Mon Jan 2962.25 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 515.25 in-of-the-money, but PE of strike 14250 is 515.25 out-the-money.

CE of strike 14250 has 515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 421.05 0.00 0.00 0.00 0.00
14 Thu Jan 421.05 0.00 0.00 0.00 0.00
13 Wed Jan 421.05 0.00 0.00 0.00 0.00
12 Tue Jan 421.05 0.00 0.00 0.00 0.00
11 Mon Jan 421.05 0.00 0.00 0.00 0.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2760.70 0.00 0.00 0.00 0.00
14 Thu Jan 2760.70 0.00 0.00 0.00 0.00
13 Wed Jan 2760.70 0.00 0.00 0.00 0.00
12 Tue Jan 2760.70 0.00 0.00 0.00 0.00
11 Mon Jan 2760.70 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 765.25 in-of-the-money, but PE of strike 14000 is 765.25 out-the-money.

CE of strike 14000 has 765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1035.65 991.45 1038.95 921.00 24.00
14 Thu Jan 1234.65 1200.00 1285.80 1020.00 36.00
13 Wed Jan 1012.55 1008.20 1500.00 1000.00 20.00
12 Tue Jan 922.05 391.20 1198.00 391.20 341.00
11 Mon Jan 527.70 529.50 598.40 402.70 169.00

PE of strike 14000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 270.25 302.60 315.50 240.00 21.00
14 Thu Jan 292.35 247.05 310.00 215.15 20.00
13 Wed Jan 272.80 265.00 300.00 181.00 45.00
12 Tue Jan 255.85 400.00 410.00 202.50 71.00
11 Mon Jan 501.00 590.00 590.00 501.00 3.00

Bosch (BOSCHLTD) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 1015.25 in-of-the-money, but PE of strike 13750 is 1015.25 out-the-money.

CE of strike 13750 has 1015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 527.25 0.00 0.00 0.00 0.00
14 Thu Jan 527.25 0.00 0.00 0.00 0.00
13 Wed Jan 527.25 0.00 0.00 0.00 0.00
12 Tue Jan 527.25 0.00 0.00 0.00 0.00
11 Mon Jan 527.25 0.00 0.00 0.00 0.00

PE of strike 13750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 440.00 0.00 0.00 0.00 0.00
14 Thu Jan 440.00 0.00 0.00 0.00 0.00
13 Wed Jan 440.00 0.00 0.00 0.00 0.00
12 Tue Jan 440.00 0.00 0.00 0.00 0.00
11 Mon Jan 440.00 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 1265.25 in-of-the-money, but PE of strike 13500 is 1265.25 out-the-money.

CE of strike 13500 has 1265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1400.00 0.00 0.00 0.00 0.00
14 Thu Jan 1400.00 1400.00 1400.00 1400.00 1.00
13 Wed Jan 1700.00 1350.00 1881.45 1350.00 8.00
12 Tue Jan 1350.05 900.00 1421.85 900.00 16.00
11 Mon Jan 831.00 888.00 888.00 831.00 3.00

PE of strike 13500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 190.00 179.00 190.00 175.00 11.00
14 Thu Jan 153.55 140.30 160.00 117.10 5.00
13 Wed Jan 146.40 190.50 190.50 101.05 22.00
12 Tue Jan 190.50 210.00 210.00 106.50 26.00
11 Mon Jan 400.00 309.95 400.00 309.95 2.00

Bosch (BOSCHLTD) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 1515.25 in-of-the-money, but PE of strike 13250 is 1515.25 out-the-money.

CE of strike 13250 has 1515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 655.80 0.00 0.00 0.00 0.00
14 Thu Jan 655.80 0.00 0.00 0.00 0.00
13 Wed Jan 655.80 0.00 0.00 0.00 0.00
12 Tue Jan 655.80 0.00 0.00 0.00 0.00
11 Mon Jan 655.80 0.00 0.00 0.00 0.00

PE of strike 13250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 2004.85 0.00 0.00 0.00 0.00
14 Thu Jan 2004.85 0.00 0.00 0.00 0.00
13 Wed Jan 2004.85 0.00 0.00 0.00 0.00
12 Tue Jan 2004.85 0.00 0.00 0.00 0.00
11 Mon Jan 2004.85 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 1765.25 in-of-the-money, but PE of strike 13000 is 1765.25 out-the-money.

CE of strike 13000 has 1765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1880.00 0.00 0.00 0.00 0.00
14 Thu Jan 1880.00 0.00 0.00 0.00 0.00
13 Wed Jan 1880.00 1973.55 2279.25 1700.00 8.00
12 Tue Jan 1855.90 1097.35 1855.90 1097.35 15.00
11 Mon Jan 1187.15 1170.00 1221.40 1140.00 5.00

PE of strike 13000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 60.15 86.00 86.00 60.15 4.00
14 Thu Jan 80.00 50.05 80.00 50.05 3.00
13 Wed Jan 85.00 50.00 100.00 50.00 25.00
12 Tue Jan 80.00 159.90 159.90 55.05 34.00
11 Mon Jan 180.00 199.95 227.85 150.00 20.00

Bosch (BOSCHLTD) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 2015.25 in-of-the-money, but PE of strike 12750 is 2015.25 out-the-money.

CE of strike 12750 has 2015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 810.95 0.00 0.00 0.00 0.00
14 Thu Jan 810.95 0.00 0.00 0.00 0.00
13 Wed Jan 810.95 0.00 0.00 0.00 0.00
12 Tue Jan 810.95 0.00 0.00 0.00 0.00
11 Mon Jan 810.95 0.00 0.00 0.00 0.00

PE of strike 12750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 300.00 0.00 0.00 0.00 0.00
14 Thu Jan 300.00 0.00 0.00 0.00 0.00
13 Wed Jan 300.00 0.00 0.00 0.00 0.00
12 Tue Jan 300.00 0.00 0.00 0.00 0.00
11 Mon Jan 300.00 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 2265.25 in-of-the-money, but PE of strike 12500 is 2265.25 out-the-money.

CE of strike 12500 has 2265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 899.25 0.00 0.00 0.00 0.00
14 Thu Jan 899.25 0.00 0.00 0.00 0.00
13 Wed Jan 899.25 0.00 0.00 0.00 0.00
12 Tue Jan 899.25 0.00 0.00 0.00 0.00
11 Mon Jan 899.25 0.00 0.00 0.00 0.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 34.30 10.40 35.00 10.40 6.00
14 Thu Jan 30.00 0.00 0.00 0.00 0.00
13 Wed Jan 30.00 23.10 33.00 23.10 5.00
12 Tue Jan 39.95 55.00 60.00 22.00 16.00
11 Mon Jan 60.05 98.00 98.00 60.05 2.00

Bosch (BOSCHLTD) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 2515.25 in-of-the-money, but PE of strike 12250 is 2515.25 out-the-money.

CE of strike 12250 has 2515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 995.20 0.00 0.00 0.00 0.00
14 Thu Jan 995.20 0.00 0.00 0.00 0.00
13 Wed Jan 995.20 0.00 0.00 0.00 0.00
12 Tue Jan 995.20 0.00 0.00 0.00 0.00
11 Mon Jan 995.20 0.00 0.00 0.00 0.00

PE of strike 12250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1353.60 0.00 0.00 0.00 0.00
14 Thu Jan 1353.60 0.00 0.00 0.00 0.00
13 Wed Jan 1353.60 0.00 0.00 0.00 0.00
12 Tue Jan 1353.60 0.00 0.00 0.00 0.00
11 Mon Jan 1353.60 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 2765.25 in-of-the-money, but PE of strike 12000 is 2765.25 out-the-money.

CE of strike 12000 has 2765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1099.10 0.00 0.00 0.00 0.00
14 Thu Jan 1099.10 0.00 0.00 0.00 0.00
13 Wed Jan 1099.10 0.00 0.00 0.00 0.00
12 Tue Jan 1099.10 0.00 0.00 0.00 0.00
11 Mon Jan 1099.10 0.00 0.00 0.00 0.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 21.00 21.00 21.00 21.00 1.00
14 Thu Jan 10.00 10.00 10.00 10.00 1.00
13 Wed Jan 16.00 0.00 0.00 0.00 0.00
12 Tue Jan 16.00 16.00 16.00 16.00 1.00
11 Mon Jan 40.00 40.00 40.00 40.00 1.00

Bosch (BOSCHLTD) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 3015.25 in-of-the-money, but PE of strike 11750 is 3015.25 out-the-money.

CE of strike 11750 has 3015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1211.35 0.00 0.00 0.00 0.00
14 Thu Jan 1211.35 0.00 0.00 0.00 0.00
13 Wed Jan 1211.35 0.00 0.00 0.00 0.00
12 Tue Jan 1211.35 0.00 0.00 0.00 0.00
11 Mon Jan 1211.35 0.00 0.00 0.00 0.00

PE of strike 11750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1074.40 0.00 0.00 0.00 0.00
14 Thu Jan 1074.40 0.00 0.00 0.00 0.00
13 Wed Jan 1074.40 0.00 0.00 0.00 0.00
12 Tue Jan 1074.40 0.00 0.00 0.00 0.00
11 Mon Jan 1074.40 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 3265.25 in-of-the-money, but PE of strike 11500 is 3265.25 out-the-money.

CE of strike 11500 has 3265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1332.15 0.00 0.00 0.00 0.00
14 Thu Jan 1332.15 0.00 0.00 0.00 0.00
13 Wed Jan 1332.15 0.00 0.00 0.00 0.00
12 Tue Jan 1332.15 0.00 0.00 0.00 0.00
11 Mon Jan 1332.15 0.00 0.00 0.00 0.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 13.00 0.00 0.00 0.00 0.00
14 Thu Jan 13.00 0.00 0.00 0.00 0.00
13 Wed Jan 13.00 13.00 13.00 13.00 1.00
12 Tue Jan 10.00 7.00 10.00 6.50 3.00
11 Mon Jan 30.00 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 3515.25 in-of-the-money, but PE of strike 11250 is 3515.25 out-the-money.

CE of strike 11250 has 3515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1461.65 0.00 0.00 0.00 0.00
14 Thu Jan 1461.65 0.00 0.00 0.00 0.00
13 Wed Jan 1461.65 0.00 0.00 0.00 0.00
12 Tue Jan 1461.65 0.00 0.00 0.00 0.00
11 Mon Jan 1461.65 0.00 0.00 0.00 0.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 829.45 0.00 0.00 0.00 0.00
14 Thu Jan 829.45 0.00 0.00 0.00 0.00
13 Wed Jan 829.45 0.00 0.00 0.00 0.00
12 Tue Jan 829.45 0.00 0.00 0.00 0.00
11 Mon Jan 829.45 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 3765.25 in-of-the-money, but PE of strike 11000 is 3765.25 out-the-money.

CE of strike 11000 has 3765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1600.10 0.00 0.00 0.00 0.00
14 Thu Jan 1600.10 0.00 0.00 0.00 0.00
13 Wed Jan 1600.10 0.00 0.00 0.00 0.00
12 Tue Jan 1600.10 0.00 0.00 0.00 0.00
11 Mon Jan 1600.10 0.00 0.00 0.00 0.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 8.00 0.00 0.00 0.00 0.00
14 Thu Jan 8.00 0.00 0.00 0.00 0.00
13 Wed Jan 8.00 0.00 0.00 0.00 0.00
12 Tue Jan 8.00 0.00 0.00 0.00 0.00
11 Mon Jan 8.00 8.00 8.00 8.00 1.00

Bosch (BOSCHLTD) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 4015.25 in-of-the-money, but PE of strike 10750 is 4015.25 out-the-money.

CE of strike 10750 has 4015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1747.50 0.00 0.00 0.00 0.00
14 Thu Jan 1747.50 0.00 0.00 0.00 0.00
13 Wed Jan 1747.50 0.00 0.00 0.00 0.00
12 Tue Jan 1747.50 0.00 0.00 0.00 0.00
11 Mon Jan 1747.50 0.00 0.00 0.00 0.00

PE of strike 10750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 619.95 0.00 0.00 0.00 0.00
14 Thu Jan 619.95 0.00 0.00 0.00 0.00
13 Wed Jan 619.95 0.00 0.00 0.00 0.00
12 Tue Jan 619.95 0.00 0.00 0.00 0.00
11 Mon Jan 619.95 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 4265.25 in-of-the-money, but PE of strike 10500 is 4265.25 out-the-money.

CE of strike 10500 has 4265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1903.90 0.00 0.00 0.00 0.00
14 Thu Jan 1903.90 0.00 0.00 0.00 0.00
13 Wed Jan 1903.90 0.00 0.00 0.00 0.00
12 Tue Jan 1903.90 0.00 0.00 0.00 0.00
11 Mon Jan 1903.90 0.00 0.00 0.00 0.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 528.70 0.00 0.00 0.00 0.00
14 Thu Jan 528.70 0.00 0.00 0.00 0.00
13 Wed Jan 528.70 0.00 0.00 0.00 0.00
12 Tue Jan 528.70 0.00 0.00 0.00 0.00
11 Mon Jan 528.70 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 4515.25 in-of-the-money, but PE of strike 10250 is 4515.25 out-the-money.

CE of strike 10250 has 4515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2069.85 0.00 0.00 0.00 0.00
14 Thu Jan 2069.85 0.00 0.00 0.00 0.00
13 Wed Jan 2069.85 0.00 0.00 0.00 0.00
12 Tue Jan 2069.85 0.00 0.00 0.00 0.00
11 Mon Jan 2069.85 0.00 0.00 0.00 0.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 447.00 0.00 0.00 0.00 0.00
14 Thu Jan 447.00 0.00 0.00 0.00 0.00
13 Wed Jan 447.00 0.00 0.00 0.00 0.00
12 Tue Jan 447.00 0.00 0.00 0.00 0.00
11 Mon Jan 447.00 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 4765.25 in-of-the-money, but PE of strike 10000 is 4765.25 out-the-money.

CE of strike 10000 has 4765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2244.05 0.00 0.00 0.00 0.00
14 Thu Jan 2244.05 0.00 0.00 0.00 0.00
13 Wed Jan 2244.05 0.00 0.00 0.00 0.00
12 Tue Jan 2244.05 0.00 0.00 0.00 0.00
11 Mon Jan 2244.05 0.00 0.00 0.00 0.00

PE of strike 10000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 373.55 0.00 0.00 0.00 0.00
14 Thu Jan 373.55 0.00 0.00 0.00 0.00
13 Wed Jan 373.55 0.00 0.00 0.00 0.00
12 Tue Jan 373.55 0.00 0.00 0.00 0.00
11 Mon Jan 373.55 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 9750 strike 9750 CE charts 9750 PE charts

Call of strike 9750 is 5015.25 in-of-the-money, but PE of strike 9750 is 5015.25 out-the-money.

CE of strike 9750 has 5015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2426.35 0.00 0.00 0.00 0.00
14 Thu Jan 2426.35 0.00 0.00 0.00 0.00
13 Wed Jan 2426.35 0.00 0.00 0.00 0.00
12 Tue Jan 2426.35 0.00 0.00 0.00 0.00
11 Mon Jan 2426.35 0.00 0.00 0.00 0.00

PE of strike 9750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 308.20 0.00 0.00 0.00 0.00
14 Thu Jan 308.20 0.00 0.00 0.00 0.00
13 Wed Jan 308.20 0.00 0.00 0.00 0.00
12 Tue Jan 308.20 0.00 0.00 0.00 0.00
11 Mon Jan 308.20 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 9500 strike 9500 CE charts 9500 PE charts

Call of strike 9500 is 5265.25 in-of-the-money, but PE of strike 9500 is 5265.25 out-the-money.

CE of strike 9500 has 5265.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2617.10 0.00 0.00 0.00 0.00
14 Thu Jan 2617.10 0.00 0.00 0.00 0.00
13 Wed Jan 2617.10 0.00 0.00 0.00 0.00
12 Tue Jan 2617.10 0.00 0.00 0.00 0.00
11 Mon Jan 2617.10 0.00 0.00 0.00 0.00

PE of strike 9500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 251.30 0.00 0.00 0.00 0.00
14 Thu Jan 251.30 0.00 0.00 0.00 0.00
13 Wed Jan 251.30 0.00 0.00 0.00 0.00
12 Tue Jan 251.30 0.00 0.00 0.00 0.00
11 Mon Jan 251.30 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 9250 strike 9250 CE charts 9250 PE charts

Call of strike 9250 is 5515.25 in-of-the-money, but PE of strike 9250 is 5515.25 out-the-money.

CE of strike 9250 has 5515.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2815.55 0.00 0.00 0.00 0.00
14 Thu Jan 2815.55 0.00 0.00 0.00 0.00
13 Wed Jan 2815.55 0.00 0.00 0.00 0.00
12 Tue Jan 2815.55 0.00 0.00 0.00 0.00
11 Mon Jan 2815.55 0.00 0.00 0.00 0.00

PE of strike 9250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 202.10 0.00 0.00 0.00 0.00
14 Thu Jan 202.10 0.00 0.00 0.00 0.00
13 Wed Jan 202.10 0.00 0.00 0.00 0.00
12 Tue Jan 202.10 0.00 0.00 0.00 0.00
11 Mon Jan 202.10 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 9000 strike 9000 CE charts 9000 PE charts

Call of strike 9000 is 5765.25 in-of-the-money, but PE of strike 9000 is 5765.25 out-the-money.

CE of strike 9000 has 5765.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3021.25 0.00 0.00 0.00 0.00
14 Thu Jan 3021.25 0.00 0.00 0.00 0.00
13 Wed Jan 3021.25 0.00 0.00 0.00 0.00
12 Tue Jan 3021.25 0.00 0.00 0.00 0.00
11 Mon Jan 3021.25 0.00 0.00 0.00 0.00

PE of strike 9000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 160.10 0.00 0.00 0.00 0.00
14 Thu Jan 160.10 0.00 0.00 0.00 0.00
13 Wed Jan 160.10 0.00 0.00 0.00 0.00
12 Tue Jan 160.10 0.00 0.00 0.00 0.00
11 Mon Jan 160.10 0.00 0.00 0.00 0.00

Bosch (BOSCHLTD) 8750 strike 8750 CE charts 8750 PE charts

Call of strike 8750 is 6015.25 in-of-the-money, but PE of strike 8750 is 6015.25 out-the-money.

CE of strike 8750 has 6015.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 3233.60 0.00 0.00 0.00 0.00
14 Thu Jan 3233.60 0.00 0.00 0.00 0.00
13 Wed Jan 3233.60 0.00 0.00 0.00 0.00
12 Tue Jan 3233.60 0.00 0.00 0.00 0.00
11 Mon Jan 3233.60 0.00 0.00 0.00 0.00

PE of strike 8750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 124.80 0.00 0.00 0.00 0.00
14 Thu Jan 124.80 0.00 0.00 0.00 0.00
13 Wed Jan 124.80 0.00 0.00 0.00 0.00
12 Tue Jan 124.80 0.00 0.00 0.00 0.00
11 Mon Jan 124.80 0.00 0.00 0.00 0.00