BullFO

Bharat Petroleum (BPCL) 320 put [PE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 320 PE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 336.10 339.15 339.65 333.70 19.422 lakhs
13 Fri May 336.95 341.40 345.30 336.00 22.578 lakhs
12 Thu May 339.95 345.00 346.45 336.20 38.583 lakhs
11 Wed May 347.10 355.00 359.45 344.75 38.871 lakhs
10 Tue May 353.45 353.50 358.00 351.40 29.55 lakhs
09 Mon May 353.40 355.70 358.30 349.80 25.244 lakhs
06 Fri May 357.30 357.00 359.80 353.00 23.489 lakhs
05 Thu May 361.00 366.05 368.75 360.10 18.475 lakhs
04 Wed May 363.45 366.45 371.40 359.50 28.685 lakhs
02 Mon May 366.45 360.10 367.95 357.65 32.002 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.4, but if it comes above 347.4, then a intra day buy could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 327.2 as target. However if you take a buy trade in stock , then use 347.4 as stoploss and 364.24 as target.

  • Price action analysis of BPCL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a mid term time period is

Bharat Petroleum (BPCL) 320 put [PE] price option chart analysis 26 Thu May 2022 expiry

BPCL put of strike 320 is trading at 2.85 on 13 Fri May and it has an open interest of 298800 and total traded volume is 197640000

Date (PE) put Price Open High Low Open Interest
13 Fri May 2.85 2.10 3.05 1.65 166.00
12 Thu May 2.65 2.05 3.30 1.70 145.00
11 Wed May 1.55 1.30 1.90 1.25 141.00
10 Tue May 1.30 1.35 1.50 1.05 61.00
09 Mon May 1.60 2.45 2.75 1.15 187.00
06 Fri May 2.05 1.55 2.20 1.40 88.00
05 Thu May 1.50 0.95 1.60 0.95 105.00
04 Wed May 1.45 1.15 1.60 1.00 76.00
02 Mon May 1.40 2.10 2.10 1.40 67.00
29 Fri Apr 1.45 1.45 1.60 1.30 42.00
 chart Bharat Petroleum (BPCL) 320 put [PE]  price option chart analysis

The underlying equity is trading at 336.10 which means that put of strike 320 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total traded contracts are 166
Total Open Interest for put (PE) of strike 320 is 298,800

Analysis BPCL 320 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 350 with open interest of 826.00
  • 360 with open interest of 691.00
  • 340 with open interest of 526.00
  • 370 with open interest of 433.00
  • 345 with open interest of 370.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 340 with open interest of 478.00
  • 330 with open interest of 324.00
  • 335 with open interest of 192.00
  • 320 with open interest of 166.00
  • 325 with open interest of 149.00

BPCL (PE) put of strike 320 of expiry 26 May is trading at 2.85 on 13 Fri May, and it has an open interest of 298800 and total traded volume is 197640000 while call of strike 350 and put of strike 340 have maximum open interest.

Click here for BPCL 350 Call price

Click here for BPCL 340 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 3.9 out-of-the-money, but PE of strike 340 is 3.9 in-the-money.

CE of strike 340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.10 12.15 12.15 6.85 526.00
12 Thu May 9.20 11.75 12.50 7.30 555.00
11 Wed May 13.05 19.80 20.50 11.80 63.00
10 Tue May 18.40 21.00 21.00 18.40 3.00
09 Mon May 17.90 16.50 19.95 16.50 9.00

Intrinsic value in this PE of strike 340 is of 3.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 9.95 7.10 10.50 5.80 478.00
12 Thu May 8.95 6.85 11.05 6.20 512.00
11 Wed May 5.65 3.00 6.65 2.90 674.00
10 Tue May 4.05 4.25 4.50 3.05 197.00
09 Mon May 4.10 5.50 6.00 2.80 359.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 8.9 out-of-the-money, but PE of strike 345 is 8.9 in-the-money.

CE of strike 345 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.15 8.05 8.75 4.90 370.00
12 Thu May 7.05 7.95 9.55 5.50 198.00
11 Wed May 10.20 11.45 11.45 4.85 17.00
10 Tue May 14.20 14.35 14.40 14.20 3.00
09 Mon May 14.65 14.15 15.25 14.15 5.00

Intrinsic value in this PE of strike 345 is of 8.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 12.60 8.10 13.50 8.05 32.00
12 Thu May 12.10 8.75 14.05 8.55 66.00
11 Wed May 7.65 3.95 8.75 3.95 243.00
10 Tue May 5.55 4.25 6.10 4.25 94.00
09 Mon May 5.35 7.20 7.50 3.80 143.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 13.9 out-of-the-money, but PE of strike 350 is 13.9 in-the-money.

CE of strike 350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.80 6.00 6.50 3.50 826.00
12 Thu May 5.20 6.30 7.25 4.10 1071.00
11 Wed May 7.70 13.70 14.55 6.55 959.00
10 Tue May 10.85 13.85 13.85 10.20 66.00
09 Mon May 11.20 11.80 14.25 9.75 78.00

Intrinsic value in this PE of strike 350 is of 13.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 16.95 11.90 17.00 10.55 78.00
12 Thu May 14.75 11.35 17.60 11.00 178.00
11 Wed May 10.20 6.10 11.60 5.10 737.00
10 Tue May 7.40 7.55 8.20 5.60 439.00
09 Mon May 7.30 6.25 9.45 5.00 943.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 18.9 out-of-the-money, but PE of strike 355 is 18.9 in-the-money.

CE of strike 355 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.65 4.35 4.80 2.50 283.00
12 Thu May 3.75 4.65 5.40 2.95 625.00
11 Wed May 5.65 10.45 10.95 4.85 339.00
10 Tue May 8.45 9.55 10.75 7.85 281.00
09 Mon May 8.40 8.00 11.00 7.15 346.00

Intrinsic value in this PE of strike 355 is of 18.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 18.15 16.50 18.15 14.40 8.00
12 Thu May 20.50 16.50 20.50 14.85 29.00
11 Wed May 13.30 8.05 14.35 7.10 183.00
10 Tue May 9.55 7.80 10.65 7.65 188.00
09 Mon May 9.45 8.05 11.85 6.80 330.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 23.9 out-of-the-money, but PE of strike 360 is 23.9 in-the-money.

CE of strike 360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.95 3.00 3.55 1.80 691.00
12 Thu May 2.85 3.40 3.85 2.30 578.00
11 Wed May 4.20 8.00 8.75 3.45 1281.00
10 Tue May 6.35 6.35 8.40 5.60 1030.00
09 Mon May 6.30 8.20 9.00 5.15 904.00

Intrinsic value in this PE of strike 360 is of 23.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 24.25 18.65 24.25 18.15 20.00
12 Thu May 22.30 16.85 25.20 16.85 25.00
11 Wed May 13.90 9.70 18.00 9.70 47.00
10 Tue May 12.45 10.10 13.60 10.10 81.00
09 Mon May 12.35 10.00 14.80 9.00 212.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 28.9 out-of-the-money, but PE of strike 365 is 28.9 in-the-money.

CE of strike 365 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.45 2.15 2.40 1.35 125.00
12 Thu May 2.10 2.75 3.10 1.75 173.00
11 Wed May 3.10 5.90 6.65 2.55 436.00
10 Tue May 4.80 4.50 6.15 4.30 258.00
09 Mon May 4.65 6.20 6.40 3.75 256.00

Intrinsic value in this PE of strike 365 is of 28.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 29.35 22.80 29.75 22.00 20.00
12 Thu May 26.35 24.00 29.65 22.80 20.00
11 Wed May 20.00 12.50 21.80 12.50 18.00
10 Tue May 16.50 15.60 16.70 13.90 12.00
09 Mon May 15.40 15.85 18.00 14.00 12.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 33.9 out-of-the-money, but PE of strike 370 is 33.9 in-the-money.

CE of strike 370 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.15 1.65 1.75 1.05 433.00
12 Thu May 1.50 1.90 2.10 1.35 601.00
11 Wed May 2.25 4.05 4.85 1.85 727.00
10 Tue May 3.50 4.15 4.55 3.15 465.00
09 Mon May 3.40 4.75 5.00 2.65 719.00

Intrinsic value in this PE of strike 370 is of 33.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 33.70 27.25 34.35 27.05 26.00
12 Thu May 30.75 28.00 34.00 27.05 24.00
11 Wed May 25.30 17.00 26.25 17.00 37.00
10 Tue May 18.70 18.00 20.05 18.00 14.00
09 Mon May 19.10 19.00 21.80 16.40 30.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 38.9 out-of-the-money, but PE of strike 375 is 38.9 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 1.25 1.30 0.80 102.00
12 Thu May 1.20 1.70 1.70 1.05 250.00
11 Wed May 1.70 3.00 3.60 1.40 338.00
10 Tue May 2.70 3.20 3.35 2.40 211.00
09 Mon May 2.55 3.40 3.45 1.95 348.00

Intrinsic value in this PE of strike 375 is of 38.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.35 32.00 32.35 32.00 2.00
12 Thu May 34.85 34.85 34.85 34.85 1.00
11 Wed May 19.60 0.00 0.00 0.00 0.00
10 Tue May 19.60 0.00 0.00 0.00 0.00
09 Mon May 19.60 19.40 19.60 19.40 3.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 43.9 out-of-the-money, but PE of strike 380 is 43.9 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 1.20 1.30 0.80 312.00
12 Thu May 1.10 1.45 1.45 1.00 515.00
11 Wed May 1.55 2.20 2.95 1.25 829.00
10 Tue May 2.25 2.35 2.65 2.00 591.00
09 Mon May 2.15 2.85 2.85 1.70 600.00

Intrinsic value in this PE of strike 380 is of 43.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 41.00 37.80 41.05 36.35 12.00
12 Thu May 42.15 38.50 42.15 34.80 31.00
11 Wed May 30.50 27.50 34.50 27.50 13.00
10 Tue May 26.25 26.65 29.50 25.75 17.00
09 Mon May 28.50 28.20 30.40 23.90 9.00

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 48.9 out-of-the-money, but PE of strike 385 is 48.9 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 1.05 1.15 0.70 92.00
12 Thu May 0.95 1.20 1.20 0.90 108.00
11 Wed May 1.30 2.20 2.35 1.10 212.00
10 Tue May 1.85 2.10 2.10 1.70 130.00
09 Mon May 1.80 1.65 2.00 1.40 101.00

Intrinsic value in this PE of strike 385 is of 48.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 47.20 47.20 47.20 47.20 1.00
12 Thu May 44.50 46.00 46.00 44.50 2.00
11 Wed May 34.90 28.75 34.90 28.75 2.00
10 Tue May 31.30 31.30 31.30 31.30 2.00
09 Mon May 29.95 31.80 31.80 29.95 4.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 53.9 out-of-the-money, but PE of strike 390 is 53.9 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.70 1.00 1.00 0.65 80.00
12 Thu May 0.90 1.10 1.10 0.85 180.00
11 Wed May 1.15 1.70 2.00 0.95 369.00
10 Tue May 1.65 1.80 1.80 1.50 263.00
09 Mon May 1.60 1.70 1.70 1.25 230.00

Intrinsic value in this PE of strike 390 is of 53.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 46.95 46.95 46.95 46.95 1.00
12 Thu May 49.15 48.40 49.15 45.65 9.00
11 Wed May 40.40 34.00 40.40 34.00 3.00
10 Tue May 37.70 35.95 38.90 35.45 12.00
09 Mon May 37.60 39.20 39.20 37.05 5.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 58.9 out-of-the-money, but PE of strike 395 is 58.9 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 0.85 0.85 0.70 15.00
12 Thu May 0.75 0.80 0.80 0.75 23.00
11 Wed May 1.00 1.15 1.30 0.95 27.00
10 Tue May 1.35 1.45 1.45 1.25 21.00
09 Mon May 1.40 1.50 1.50 1.10 54.00

Intrinsic value in this PE of strike 395 is of 58.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 33.15 0.00 0.00 0.00 0.00
12 Thu May 33.15 0.00 0.00 0.00 0.00
11 Wed May 33.15 0.00 0.00 0.00 0.00
10 Tue May 33.15 0.00 0.00 0.00 0.00
09 Mon May 33.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 63.9 out-of-the-money, but PE of strike 400 is 63.9 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.85 0.95 0.55 232.00
12 Thu May 0.75 0.85 0.85 0.70 226.00
11 Wed May 0.90 1.30 1.45 0.80 387.00
10 Tue May 1.25 1.30 1.40 1.10 297.00
09 Mon May 1.20 1.40 1.45 1.00 386.00

Intrinsic value in this PE of strike 400 is of 63.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 61.90 55.45 61.90 54.90 7.00
12 Thu May 62.00 57.70 62.00 57.70 7.00
11 Wed May 49.05 44.25 55.20 44.25 8.00
10 Tue May 47.10 45.55 48.10 45.20 10.00
09 Mon May 46.75 42.80 48.95 42.60 14.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 68.9 out-of-the-money, but PE of strike 405 is 68.9 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.70 0.00 0.00 0.00 0.00
12 Thu May 0.70 0.75 0.80 0.70 8.00
11 Wed May 0.85 1.15 1.15 0.80 32.00
10 Tue May 1.15 1.10 1.15 1.10 4.00
09 Mon May 1.00 1.00 1.10 0.90 39.00

Intrinsic value in this PE of strike 405 is of 68.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 73.85 0.00 0.00 0.00 0.00
12 Thu May 73.85 0.00 0.00 0.00 0.00
11 Wed May 73.85 0.00 0.00 0.00 0.00
10 Tue May 73.85 0.00 0.00 0.00 0.00
09 Mon May 73.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 73.9 out-of-the-money, but PE of strike 410 is 73.9 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.45 0.50 0.55 0.45 16.00
12 Thu May 0.65 0.65 0.65 0.60 27.00
11 Wed May 0.70 1.05 1.10 0.60 63.00
10 Tue May 0.90 1.00 1.00 0.90 57.00
09 Mon May 1.05 1.10 1.10 0.85 130.00

Intrinsic value in this PE of strike 410 is of 73.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 44.00 0.00 0.00 0.00 0.00
12 Thu May 44.00 0.00 0.00 0.00 0.00
11 Wed May 44.00 0.00 0.00 0.00 0.00
10 Tue May 44.00 0.00 0.00 0.00 0.00
09 Mon May 44.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 78.9 out-of-the-money, but PE of strike 415 is 78.9 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.90 0.00 0.00 0.00 0.00
12 Thu May 4.90 0.00 0.00 0.00 0.00
11 Wed May 4.90 0.00 0.00 0.00 0.00
10 Tue May 4.90 0.00 0.00 0.00 0.00
09 Mon May 4.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 415 is of 78.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 82.50 0.00 0.00 0.00 0.00
12 Thu May 82.50 0.00 0.00 0.00 0.00
11 Wed May 82.50 0.00 0.00 0.00 0.00
10 Tue May 82.50 0.00 0.00 0.00 0.00
09 Mon May 82.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 83.9 out-of-the-money, but PE of strike 420 is 83.9 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.45 0.50 0.55 0.35 18.00
12 Thu May 0.45 0.55 0.55 0.45 24.00
11 Wed May 0.65 0.80 0.85 0.55 37.00
10 Tue May 0.75 0.80 0.80 0.60 31.00
09 Mon May 0.80 0.75 0.85 0.65 103.00

Intrinsic value in this PE of strike 420 is of 83.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 56.75 0.00 0.00 0.00 0.00
12 Thu May 56.75 0.00 0.00 0.00 0.00
11 Wed May 56.75 0.00 0.00 0.00 0.00
10 Tue May 56.75 0.00 0.00 0.00 0.00
09 Mon May 56.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 88.9 out-of-the-money, but PE of strike 425 is 88.9 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.30 0.35 0.30 3.00
12 Thu May 0.65 0.00 0.00 0.00 0.00
11 Wed May 0.65 0.00 0.00 0.00 0.00
10 Tue May 0.65 0.45 0.65 0.45 3.00
09 Mon May 0.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 425 is of 88.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 91.35 0.00 0.00 0.00 0.00
12 Thu May 91.35 0.00 0.00 0.00 0.00
11 Wed May 91.35 0.00 0.00 0.00 0.00
10 Tue May 91.35 0.00 0.00 0.00 0.00
09 Mon May 91.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 93.9 out-of-the-money, but PE of strike 430 is 93.9 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.75 0.75 0.25 14.00
12 Thu May 0.35 0.45 0.45 0.30 7.00
11 Wed May 0.60 0.00 0.00 0.00 0.00
10 Tue May 0.60 0.00 0.00 0.00 0.00
09 Mon May 0.60 0.55 0.60 0.55 9.00

Intrinsic value in this PE of strike 430 is of 93.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 95.85 0.00 0.00 0.00 0.00
12 Thu May 95.85 0.00 0.00 0.00 0.00
11 Wed May 95.85 0.00 0.00 0.00 0.00
10 Tue May 95.85 0.00 0.00 0.00 0.00
09 Mon May 95.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 98.9 out-of-the-money, but PE of strike 435 is 98.9 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.00 0.00 0.00 0.00 0.00
12 Thu May 3.00 0.00 0.00 0.00 0.00
11 Wed May 3.00 0.00 0.00 0.00 0.00
10 Tue May 3.00 0.00 0.00 0.00 0.00
09 Mon May 3.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 435 is of 98.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 100.40 0.00 0.00 0.00 0.00
12 Thu May 100.40 0.00 0.00 0.00 0.00
11 Wed May 100.40 0.00 0.00 0.00 0.00
10 Tue May 100.40 0.00 0.00 0.00 0.00
09 Mon May 100.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 103.9 out-of-the-money, but PE of strike 440 is 103.9 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.15 0.15 0.15 2.00
12 Thu May 0.30 0.30 0.30 0.30 3.00
11 Wed May 0.20 0.20 0.20 0.20 2.00
10 Tue May 0.35 0.00 0.00 0.00 0.00
09 Mon May 0.35 0.30 0.40 0.25 5.00

Intrinsic value in this PE of strike 440 is of 103.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 104.95 0.00 0.00 0.00 0.00
12 Thu May 104.95 104.95 104.95 104.95 3.00
11 Wed May 85.00 0.00 0.00 0.00 0.00
10 Tue May 85.00 0.00 0.00 0.00 0.00
09 Mon May 85.00 85.00 85.00 85.00 1.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 108.9 out-of-the-money, but PE of strike 445 is 108.9 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.35 0.00 0.00 0.00 0.00
12 Thu May 2.35 0.00 0.00 0.00 0.00
11 Wed May 2.35 0.00 0.00 0.00 0.00
10 Tue May 2.35 0.00 0.00 0.00 0.00
09 Mon May 2.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 445 is of 108.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 109.65 0.00 0.00 0.00 0.00
12 Thu May 109.65 0.00 0.00 0.00 0.00
11 Wed May 109.65 0.00 0.00 0.00 0.00
10 Tue May 109.65 0.00 0.00 0.00 0.00
09 Mon May 109.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 113.9 out-of-the-money, but PE of strike 450 is 113.9 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.20 0.15 0.20 0.15 18.00
12 Thu May 0.20 0.25 0.25 0.20 20.00
11 Wed May 0.30 0.30 0.30 0.25 4.00
10 Tue May 0.30 0.35 0.35 0.30 16.00
09 Mon May 0.35 0.30 0.35 0.30 38.00

Intrinsic value in this PE of strike 450 is of 113.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 103.30 0.00 0.00 0.00 0.00
12 Thu May 103.30 0.00 0.00 0.00 0.00
11 Wed May 103.30 103.30 103.30 103.30 1.00
10 Tue May 79.85 0.00 0.00 0.00 0.00
09 Mon May 79.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 118.9 out-of-the-money, but PE of strike 455 is 118.9 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.70 0.00 0.00 0.00 0.00
12 Thu May 0.70 0.00 0.00 0.00 0.00
11 Wed May 0.70 0.00 0.00 0.00 0.00
10 Tue May 0.70 0.00 0.00 0.00 0.00
09 Mon May 0.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 455 is of 118.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 76.15 0.00 0.00 0.00 0.00
12 Thu May 76.15 0.00 0.00 0.00 0.00
11 Wed May 76.15 0.00 0.00 0.00 0.00
10 Tue May 76.15 0.00 0.00 0.00 0.00
09 Mon May 76.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 123.9 out-of-the-money, but PE of strike 460 is 123.9 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.40 0.00 0.00 0.00 0.00
12 Thu May 0.40 0.00 0.00 0.00 0.00
11 Wed May 0.40 0.00 0.00 0.00 0.00
10 Tue May 0.40 0.00 0.00 0.00 0.00
09 Mon May 0.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 460 is of 123.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 123.75 0.00 0.00 0.00 0.00
12 Thu May 123.75 0.00 0.00 0.00 0.00
11 Wed May 123.75 0.00 0.00 0.00 0.00
10 Tue May 123.75 0.00 0.00 0.00 0.00
09 Mon May 123.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 128.9 out-of-the-money, but PE of strike 465 is 128.9 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.40 0.00 0.00 0.00 0.00
12 Thu May 1.40 0.00 0.00 0.00 0.00
11 Wed May 1.40 0.00 0.00 0.00 0.00
10 Tue May 1.40 0.00 0.00 0.00 0.00
09 Mon May 1.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 465 is of 128.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 128.50 0.00 0.00 0.00 0.00
12 Thu May 128.50 0.00 0.00 0.00 0.00
11 Wed May 128.50 0.00 0.00 0.00 0.00
10 Tue May 128.50 0.00 0.00 0.00 0.00
09 Mon May 128.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 133.9 out-of-the-money, but PE of strike 470 is 133.9 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 0.00 0.00 0.00 0.00
12 Thu May 1.25 0.00 0.00 0.00 0.00
11 Wed May 1.25 0.00 0.00 0.00 0.00
10 Tue May 1.25 0.00 0.00 0.00 0.00
09 Mon May 1.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 470 is of 133.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 133.25 0.00 0.00 0.00 0.00
12 Thu May 133.25 0.00 0.00 0.00 0.00
11 Wed May 133.25 0.00 0.00 0.00 0.00
10 Tue May 133.25 0.00 0.00 0.00 0.00
09 Mon May 133.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 138.9 out-of-the-money, but PE of strike 475 is 138.9 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.10 0.00 0.00 0.00 0.00
12 Thu May 1.10 0.00 0.00 0.00 0.00
11 Wed May 1.10 0.00 0.00 0.00 0.00
10 Tue May 1.10 0.00 0.00 0.00 0.00
09 Mon May 1.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 475 is of 138.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 138.05 0.00 0.00 0.00 0.00
12 Thu May 138.05 0.00 0.00 0.00 0.00
11 Wed May 138.05 0.00 0.00 0.00 0.00
10 Tue May 138.05 0.00 0.00 0.00 0.00
09 Mon May 138.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 143.9 out-of-the-money, but PE of strike 480 is 143.9 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.10 0.10 0.10 1.00
11 Wed May 0.35 0.35 0.35 0.35 2.00
10 Tue May 0.35 0.35 0.35 0.35 1.00
09 Mon May 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 480 is of 143.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 125.00 0.00 0.00 0.00 0.00
12 Thu May 125.00 0.00 0.00 0.00 0.00
11 Wed May 125.00 125.00 125.00 125.00 1.00
10 Tue May 125.00 125.00 125.00 125.00 1.00
09 Mon May 112.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 148.9 out-of-the-money, but PE of strike 485 is 148.9 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 0.00 0.00 0.00 0.00
12 Thu May 0.85 0.00 0.00 0.00 0.00
11 Wed May 0.85 0.00 0.00 0.00 0.00
10 Tue May 0.85 0.00 0.00 0.00 0.00
09 Mon May 0.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 485 is of 148.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 147.70 0.00 0.00 0.00 0.00
12 Thu May 147.70 0.00 0.00 0.00 0.00
11 Wed May 147.70 0.00 0.00 0.00 0.00
10 Tue May 147.70 0.00 0.00 0.00 0.00
09 Mon May 147.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 153.9 out-of-the-money, but PE of strike 490 is 153.9 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 0.00 0.00 0.00 0.00
12 Thu May 0.75 0.00 0.00 0.00 0.00
11 Wed May 0.75 0.00 0.00 0.00 0.00
10 Tue May 0.75 0.00 0.00 0.00 0.00
09 Mon May 0.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 490 is of 153.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 152.55 0.00 0.00 0.00 0.00
12 Thu May 152.55 0.00 0.00 0.00 0.00
11 Wed May 152.55 0.00 0.00 0.00 0.00
10 Tue May 152.55 0.00 0.00 0.00 0.00
09 Mon May 152.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 158.9 out-of-the-money, but PE of strike 495 is 158.9 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.00 0.00 0.00 0.00
11 Wed May 0.10 0.00 0.00 0.00 0.00
10 Tue May 0.10 0.00 0.00 0.00 0.00
09 Mon May 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 158.9 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 157.40 0.00 0.00 0.00 0.00
12 Thu May 157.40 0.00 0.00 0.00 0.00
11 Wed May 157.40 0.00 0.00 0.00 0.00
10 Tue May 157.40 0.00 0.00 0.00 0.00
09 Mon May 157.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 1.1 in-of-the-money, but PE of strike 335 is 1.1 out-the-money.

CE of strike 335 has 1.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 26.05 0.00 0.00 0.00 0.00
12 Thu May 26.05 0.00 0.00 0.00 0.00
11 Wed May 26.05 0.00 0.00 0.00 0.00
10 Tue May 26.05 0.00 0.00 0.00 0.00
09 Mon May 26.05 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.40 4.75 7.95 4.25 192.00
12 Thu May 6.95 4.75 8.45 4.40 430.00
11 Wed May 4.15 2.60 4.90 2.25 93.00
10 Tue May 2.90 2.35 3.00 2.30 23.00
09 Mon May 3.20 4.15 4.15 2.25 65.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 6.1 in-of-the-money, but PE of strike 330 is 6.1 out-the-money.

CE of strike 330 has 6.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 17.25 18.00 18.00 16.10 9.00
12 Thu May 15.85 14.50 15.95 12.50 21.00
11 Wed May 20.90 20.15 21.10 19.20 4.00
10 Tue May 27.35 0.00 0.00 0.00 0.00
09 Mon May 27.35 26.10 29.65 24.30 5.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.45 3.30 5.80 3.00 324.00
12 Thu May 4.85 3.70 6.30 3.15 383.00
11 Wed May 2.90 1.65 3.50 1.60 533.00
10 Tue May 2.20 2.45 2.45 1.70 254.00
09 Mon May 2.45 2.80 3.90 1.70 556.00

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 11.1 in-of-the-money, but PE of strike 325 is 11.1 out-the-money.

CE of strike 325 has 11.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 15.25 0.00 0.00 0.00 0.00
12 Thu May 15.25 15.25 15.25 15.25 1.00
11 Wed May 31.05 0.00 0.00 0.00 0.00
10 Tue May 31.05 0.00 0.00 0.00 0.00
09 Mon May 31.05 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.00 2.30 4.15 2.15 149.00
12 Thu May 3.55 2.65 4.55 2.40 192.00
11 Wed May 2.15 1.70 2.60 1.35 150.00
10 Tue May 1.70 1.70 1.90 1.45 59.00
09 Mon May 1.95 1.95 1.95 1.50 20.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 16.1 in-of-the-money, but PE of strike 320 is 16.1 out-the-money.

CE of strike 320 has 16.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 20.70 20.70 20.70 20.70 1.00
12 Thu May 33.75 0.00 0.00 0.00 0.00
11 Wed May 33.75 0.00 0.00 0.00 0.00
10 Tue May 33.75 0.00 0.00 0.00 0.00
09 Mon May 33.75 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.85 2.10 3.05 1.65 166.00
12 Thu May 2.65 2.05 3.30 1.70 145.00
11 Wed May 1.55 1.30 1.90 1.25 141.00
10 Tue May 1.30 1.35 1.50 1.05 61.00
09 Mon May 1.60 2.45 2.75 1.15 187.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 21.1 in-of-the-money, but PE of strike 315 is 21.1 out-the-money.

CE of strike 315 has 21.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 36.65 0.00 0.00 0.00 0.00
12 Thu May 36.65 0.00 0.00 0.00 0.00
11 Wed May 36.65 0.00 0.00 0.00 0.00
10 Tue May 36.65 0.00 0.00 0.00 0.00
09 Mon May 36.65 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.00 1.45 2.10 1.35 32.00
12 Thu May 2.05 1.55 2.25 1.30 39.00
11 Wed May 15.30 0.00 0.00 0.00 0.00
10 Tue May 15.30 0.00 0.00 0.00 0.00
09 Mon May 15.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 26.1 in-of-the-money, but PE of strike 310 is 26.1 out-the-money.

CE of strike 310 has 26.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 39.70 0.00 0.00 0.00 0.00
12 Thu May 39.70 0.00 0.00 0.00 0.00
11 Wed May 39.70 0.00 0.00 0.00 0.00
10 Tue May 39.70 0.00 0.00 0.00 0.00
09 Mon May 39.70 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.50 1.15 1.65 1.00 62.00
12 Thu May 1.45 1.55 1.60 1.25 30.00
11 Wed May 1.10 0.00 0.00 0.00 0.00
10 Tue May 1.10 0.00 0.00 0.00 0.00
09 Mon May 1.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 31.1 in-of-the-money, but PE of strike 305 is 31.1 out-the-money.

CE of strike 305 has 31.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 42.90 0.00 0.00 0.00 0.00
12 Thu May 42.90 0.00 0.00 0.00 0.00
11 Wed May 42.90 0.00 0.00 0.00 0.00
10 Tue May 42.90 0.00 0.00 0.00 0.00
09 Mon May 42.90 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 11.65 0.00 0.00 0.00 0.00
12 Thu May 11.65 0.00 0.00 0.00 0.00
11 Wed May 11.65 0.00 0.00 0.00 0.00
10 Tue May 11.65 0.00 0.00 0.00 0.00
09 Mon May 11.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 36.1 in-of-the-money, but PE of strike 300 is 36.1 out-the-money.

CE of strike 300 has 36.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 38.50 38.50 38.50 38.50 1.00
12 Thu May 40.90 40.90 40.90 40.90 1.00
11 Wed May 46.25 0.00 0.00 0.00 0.00
10 Tue May 46.25 0.00 0.00 0.00 0.00
09 Mon May 46.25 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.95 0.75 1.05 0.60 104.00
12 Thu May 0.95 0.70 1.05 0.65 141.00
11 Wed May 0.65 0.60 0.85 0.55 161.00
10 Tue May 0.75 0.70 0.85 0.60 48.00
09 Mon May 0.85 1.25 1.70 0.65 250.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 41.1 in-of-the-money, but PE of strike 295 is 41.1 out-the-money.

CE of strike 295 has 41.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 49.80 0.00 0.00 0.00 0.00
12 Thu May 49.80 0.00 0.00 0.00 0.00
11 Wed May 49.80 0.00 0.00 0.00 0.00
10 Tue May 49.80 0.00 0.00 0.00 0.00
09 Mon May 49.80 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 8.65 0.00 0.00 0.00 0.00
12 Thu May 8.65 0.00 0.00 0.00 0.00
11 Wed May 8.65 0.00 0.00 0.00 0.00
10 Tue May 8.65 0.00 0.00 0.00 0.00
09 Mon May 8.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 46.1 in-of-the-money, but PE of strike 290 is 46.1 out-the-money.

CE of strike 290 has 46.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 53.45 0.00 0.00 0.00 0.00
12 Thu May 53.45 0.00 0.00 0.00 0.00
11 Wed May 53.45 0.00 0.00 0.00 0.00
10 Tue May 53.45 0.00 0.00 0.00 0.00
09 Mon May 53.45 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.50 0.50 0.50 1.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 51.1 in-of-the-money, but PE of strike 285 is 51.1 out-the-money.

CE of strike 285 has 51.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 57.25 0.00 0.00 0.00 0.00
12 Thu May 57.25 0.00 0.00 0.00 0.00
11 Wed May 57.25 0.00 0.00 0.00 0.00
10 Tue May 57.25 0.00 0.00 0.00 0.00
09 Mon May 57.25 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.20 0.00 0.00 0.00 0.00
12 Thu May 6.20 0.00 0.00 0.00 0.00
11 Wed May 6.20 0.00 0.00 0.00 0.00
10 Tue May 6.20 0.00 0.00 0.00 0.00
09 Mon May 6.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 56.1 in-of-the-money, but PE of strike 280 is 56.1 out-the-money.

CE of strike 280 has 56.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 61.15 0.00 0.00 0.00 0.00
12 Thu May 61.15 0.00 0.00 0.00 0.00
11 Wed May 61.15 0.00 0.00 0.00 0.00
10 Tue May 61.15 0.00 0.00 0.00 0.00
09 Mon May 61.15 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.20 0.00 0.00 0.00 0.00
12 Thu May 5.20 0.00 0.00 0.00 0.00
11 Wed May 5.20 0.00 0.00 0.00 0.00
10 Tue May 5.20 0.00 0.00 0.00 0.00
09 Mon May 5.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 61.1 in-of-the-money, but PE of strike 275 is 61.1 out-the-money.

CE of strike 275 has 61.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 65.20 0.00 0.00 0.00 0.00
12 Thu May 65.20 0.00 0.00 0.00 0.00
11 Wed May 65.20 0.00 0.00 0.00 0.00
10 Tue May 65.20 0.00 0.00 0.00 0.00
09 Mon May 65.20 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.00 0.00 0.00 0.00
11 Wed May 0.10 0.00 0.00 0.00 0.00
10 Tue May 0.10 0.10 0.10 0.10 1.00
09 Mon May 4.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 66.1 in-of-the-money, but PE of strike 270 is 66.1 out-the-money.

CE of strike 270 has 66.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 69.40 0.00 0.00 0.00 0.00
12 Thu May 69.40 0.00 0.00 0.00 0.00
11 Wed May 69.40 0.00 0.00 0.00 0.00
10 Tue May 69.40 0.00 0.00 0.00 0.00
09 Mon May 69.40 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.50 0.00 0.00 0.00 0.00
12 Thu May 3.50 0.00 0.00 0.00 0.00
11 Wed May 3.50 0.00 0.00 0.00 0.00
10 Tue May 3.50 0.00 0.00 0.00 0.00
09 Mon May 3.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 71.1 in-of-the-money, but PE of strike 265 is 71.1 out-the-money.

CE of strike 265 has 71.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 73.70 0.00 0.00 0.00 0.00
12 Thu May 73.70 0.00 0.00 0.00 0.00
11 Wed May 73.70 0.00 0.00 0.00 0.00
10 Tue May 73.70 0.00 0.00 0.00 0.00
09 Mon May 73.70 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.85 0.00 0.00 0.00 0.00
12 Thu May 2.85 0.00 0.00 0.00 0.00
11 Wed May 2.85 0.00 0.00 0.00 0.00
10 Tue May 2.85 0.00 0.00 0.00 0.00
09 Mon May 2.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 76.1 in-of-the-money, but PE of strike 260 is 76.1 out-the-money.

CE of strike 260 has 76.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 78.05 0.00 0.00 0.00 0.00
12 Thu May 78.05 0.00 0.00 0.00 0.00
11 Wed May 78.05 0.00 0.00 0.00 0.00
10 Tue May 78.05 0.00 0.00 0.00 0.00
09 Mon May 78.05 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.30 0.00 0.00 0.00 0.00
12 Thu May 2.30 0.00 0.00 0.00 0.00
11 Wed May 2.30 0.00 0.00 0.00 0.00
10 Tue May 2.30 0.00 0.00 0.00 0.00
09 Mon May 2.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 81.1 in-of-the-money, but PE of strike 255 is 81.1 out-the-money.

CE of strike 255 has 81.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 82.55 0.00 0.00 0.00 0.00
12 Thu May 82.55 0.00 0.00 0.00 0.00
11 Wed May 82.55 0.00 0.00 0.00 0.00
10 Tue May 82.55 0.00 0.00 0.00 0.00
09 Mon May 82.55 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.80 0.00 0.00 0.00 0.00
12 Thu May 1.80 0.00 0.00 0.00 0.00
11 Wed May 1.80 0.00 0.00 0.00 0.00
10 Tue May 1.80 0.00 0.00 0.00 0.00
09 Mon May 1.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 86.1 in-of-the-money, but PE of strike 250 is 86.1 out-the-money.

CE of strike 250 has 86.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 87.10 0.00 0.00 0.00 0.00
12 Thu May 87.10 0.00 0.00 0.00 0.00
11 Wed May 87.10 0.00 0.00 0.00 0.00
10 Tue May 87.10 0.00 0.00 0.00 0.00
09 Mon May 87.10 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 91.1 in-of-the-money, but PE of strike 245 is 91.1 out-the-money.

CE of strike 245 has 91.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 91.70 0.00 0.00 0.00 0.00
12 Thu May 91.70 0.00 0.00 0.00 0.00
11 Wed May 91.70 0.00 0.00 0.00 0.00
10 Tue May 91.70 0.00 0.00 0.00 0.00
09 Mon May 91.70 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.10 0.00 0.00 0.00 0.00
12 Thu May 1.10 0.00 0.00 0.00 0.00
11 Wed May 1.10 0.00 0.00 0.00 0.00
10 Tue May 1.10 0.00 0.00 0.00 0.00
09 Mon May 1.10 0.00 0.00 0.00 0.00