Bharat Petroleum (BPCL) 355 call [CE] price option chart analysis
Bharat Petroleum Corporation Limited (BPCL) 355 CE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 336.10 | 339.15 | 339.65 | 333.70 | 19.422 lakhs |
| 13 Fri May | 336.95 | 341.40 | 345.30 | 336.00 | 22.578 lakhs |
| 12 Thu May | 339.95 | 345.00 | 346.45 | 336.20 | 38.583 lakhs |
| 11 Wed May | 347.10 | 355.00 | 359.45 | 344.75 | 38.871 lakhs |
| 10 Tue May | 353.45 | 353.50 | 358.00 | 351.40 | 29.55 lakhs |
| 09 Mon May | 353.40 | 355.70 | 358.30 | 349.80 | 25.244 lakhs |
| 06 Fri May | 357.30 | 357.00 | 359.80 | 353.00 | 23.489 lakhs |
| 05 Thu May | 361.00 | 366.05 | 368.75 | 360.10 | 18.475 lakhs |
| 04 Wed May | 363.45 | 366.45 | 371.40 | 359.50 | 28.685 lakhs |
| 02 Mon May | 366.45 | 360.10 | 367.95 | 357.65 | 32.002 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.4, but if it comes above 347.4, then a intra day buy could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 327.2 as target. However if you take a buy trade in stock , then use 347.4 as stoploss and 364.24 as target.
Price action analysis of BPCL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BPCL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BPCL based on a mid term time period is
Bharat Petroleum (BPCL) 355 call [CE] price option chart analysis 26 Thu May 2022 expiry
BPCL call of strike 355 is trading at 2.65 on 13 Fri May and it has an open interest of 509400 and total traded volume is 638280000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 13 Fri May | 2.65 | 4.35 | 4.80 | 2.50 | 283.00 |
| 12 Thu May | 3.75 | 4.65 | 5.40 | 2.95 | 625.00 |
| 11 Wed May | 5.65 | 10.45 | 10.95 | 4.85 | 339.00 |
| 10 Tue May | 8.45 | 9.55 | 10.75 | 7.85 | 281.00 |
| 09 Mon May | 8.40 | 8.00 | 11.00 | 7.15 | 346.00 |
| 06 Fri May | 11.75 | 11.35 | 11.75 | 11.15 | 5.00 |
| 05 Thu May | 17.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Wed May | 17.85 | 18.30 | 18.30 | 17.30 | 7.00 |
| 02 Mon May | 20.15 | 16.30 | 20.15 | 14.90 | 11.00 |
| 29 Fri Apr | 17.75 | 22.90 | 22.90 | 17.75 | 7.00 |
![chart Bharat Petroleum (BPCL) 355 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BPCL.CE.355.1653523200.chart.png)
The underlying equity is trading at 336.10 which means that call of strike 355 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total traded contracts are 283
Total Open Interest for call (CE) of strike 355 is 509,400
Analysis BPCL 355 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.
Bharat Petroleum (BPCL) maximum open interest Call
Maximum call writing has been done for strikes
Bharat Petroleum (BPCL) maximum open interest Put
Maximum Put writing has been done for strikes
BPCL (CE) call of strike 355 of expiry 26 May is trading at 2.65 on 13 Fri May, and it has an open interest of 509400 and total traded volume is 638280000 while call of strike 350 and put of strike 340 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts
Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts
Call of strike 340 is 3.9 out-of-the-money, but PE of strike 340 is 3.9 in-the-money.
CE of strike 340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.10 | 12.15 | 12.15 | 6.85 | 526.00 |
| 12 Thu May | 9.20 | 11.75 | 12.50 | 7.30 | 555.00 |
| 11 Wed May | 13.05 | 19.80 | 20.50 | 11.80 | 63.00 |
| 10 Tue May | 18.40 | 21.00 | 21.00 | 18.40 | 3.00 |
| 09 Mon May | 17.90 | 16.50 | 19.95 | 16.50 | 9.00 |
Intrinsic value in this PE of strike 340 is of 3.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.95 | 7.10 | 10.50 | 5.80 | 478.00 |
| 12 Thu May | 8.95 | 6.85 | 11.05 | 6.20 | 512.00 |
| 11 Wed May | 5.65 | 3.00 | 6.65 | 2.90 | 674.00 |
| 10 Tue May | 4.05 | 4.25 | 4.50 | 3.05 | 197.00 |
| 09 Mon May | 4.10 | 5.50 | 6.00 | 2.80 | 359.00 |
Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts
Call of strike 345 is 8.9 out-of-the-money, but PE of strike 345 is 8.9 in-the-money.
CE of strike 345 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.15 | 8.05 | 8.75 | 4.90 | 370.00 |
| 12 Thu May | 7.05 | 7.95 | 9.55 | 5.50 | 198.00 |
| 11 Wed May | 10.20 | 11.45 | 11.45 | 4.85 | 17.00 |
| 10 Tue May | 14.20 | 14.35 | 14.40 | 14.20 | 3.00 |
| 09 Mon May | 14.65 | 14.15 | 15.25 | 14.15 | 5.00 |
Intrinsic value in this PE of strike 345 is of 8.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.60 | 8.10 | 13.50 | 8.05 | 32.00 |
| 12 Thu May | 12.10 | 8.75 | 14.05 | 8.55 | 66.00 |
| 11 Wed May | 7.65 | 3.95 | 8.75 | 3.95 | 243.00 |
| 10 Tue May | 5.55 | 4.25 | 6.10 | 4.25 | 94.00 |
| 09 Mon May | 5.35 | 7.20 | 7.50 | 3.80 | 143.00 |
Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts
Call of strike 350 is 13.9 out-of-the-money, but PE of strike 350 is 13.9 in-the-money.
CE of strike 350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.80 | 6.00 | 6.50 | 3.50 | 826.00 |
| 12 Thu May | 5.20 | 6.30 | 7.25 | 4.10 | 1071.00 |
| 11 Wed May | 7.70 | 13.70 | 14.55 | 6.55 | 959.00 |
| 10 Tue May | 10.85 | 13.85 | 13.85 | 10.20 | 66.00 |
| 09 Mon May | 11.20 | 11.80 | 14.25 | 9.75 | 78.00 |
Intrinsic value in this PE of strike 350 is of 13.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 16.95 | 11.90 | 17.00 | 10.55 | 78.00 |
| 12 Thu May | 14.75 | 11.35 | 17.60 | 11.00 | 178.00 |
| 11 Wed May | 10.20 | 6.10 | 11.60 | 5.10 | 737.00 |
| 10 Tue May | 7.40 | 7.55 | 8.20 | 5.60 | 439.00 |
| 09 Mon May | 7.30 | 6.25 | 9.45 | 5.00 | 943.00 |
Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts
Call of strike 355 is 18.9 out-of-the-money, but PE of strike 355 is 18.9 in-the-money.
CE of strike 355 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.65 | 4.35 | 4.80 | 2.50 | 283.00 |
| 12 Thu May | 3.75 | 4.65 | 5.40 | 2.95 | 625.00 |
| 11 Wed May | 5.65 | 10.45 | 10.95 | 4.85 | 339.00 |
| 10 Tue May | 8.45 | 9.55 | 10.75 | 7.85 | 281.00 |
| 09 Mon May | 8.40 | 8.00 | 11.00 | 7.15 | 346.00 |
Intrinsic value in this PE of strike 355 is of 18.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 18.15 | 16.50 | 18.15 | 14.40 | 8.00 |
| 12 Thu May | 20.50 | 16.50 | 20.50 | 14.85 | 29.00 |
| 11 Wed May | 13.30 | 8.05 | 14.35 | 7.10 | 183.00 |
| 10 Tue May | 9.55 | 7.80 | 10.65 | 7.65 | 188.00 |
| 09 Mon May | 9.45 | 8.05 | 11.85 | 6.80 | 330.00 |
Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts
Call of strike 360 is 23.9 out-of-the-money, but PE of strike 360 is 23.9 in-the-money.
CE of strike 360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.95 | 3.00 | 3.55 | 1.80 | 691.00 |
| 12 Thu May | 2.85 | 3.40 | 3.85 | 2.30 | 578.00 |
| 11 Wed May | 4.20 | 8.00 | 8.75 | 3.45 | 1281.00 |
| 10 Tue May | 6.35 | 6.35 | 8.40 | 5.60 | 1030.00 |
| 09 Mon May | 6.30 | 8.20 | 9.00 | 5.15 | 904.00 |
Intrinsic value in this PE of strike 360 is of 23.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 24.25 | 18.65 | 24.25 | 18.15 | 20.00 |
| 12 Thu May | 22.30 | 16.85 | 25.20 | 16.85 | 25.00 |
| 11 Wed May | 13.90 | 9.70 | 18.00 | 9.70 | 47.00 |
| 10 Tue May | 12.45 | 10.10 | 13.60 | 10.10 | 81.00 |
| 09 Mon May | 12.35 | 10.00 | 14.80 | 9.00 | 212.00 |
Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts
Call of strike 365 is 28.9 out-of-the-money, but PE of strike 365 is 28.9 in-the-money.
CE of strike 365 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.45 | 2.15 | 2.40 | 1.35 | 125.00 |
| 12 Thu May | 2.10 | 2.75 | 3.10 | 1.75 | 173.00 |
| 11 Wed May | 3.10 | 5.90 | 6.65 | 2.55 | 436.00 |
| 10 Tue May | 4.80 | 4.50 | 6.15 | 4.30 | 258.00 |
| 09 Mon May | 4.65 | 6.20 | 6.40 | 3.75 | 256.00 |
Intrinsic value in this PE of strike 365 is of 28.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 29.35 | 22.80 | 29.75 | 22.00 | 20.00 |
| 12 Thu May | 26.35 | 24.00 | 29.65 | 22.80 | 20.00 |
| 11 Wed May | 20.00 | 12.50 | 21.80 | 12.50 | 18.00 |
| 10 Tue May | 16.50 | 15.60 | 16.70 | 13.90 | 12.00 |
| 09 Mon May | 15.40 | 15.85 | 18.00 | 14.00 | 12.00 |
Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts
Call of strike 370 is 33.9 out-of-the-money, but PE of strike 370 is 33.9 in-the-money.
CE of strike 370 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.15 | 1.65 | 1.75 | 1.05 | 433.00 |
| 12 Thu May | 1.50 | 1.90 | 2.10 | 1.35 | 601.00 |
| 11 Wed May | 2.25 | 4.05 | 4.85 | 1.85 | 727.00 |
| 10 Tue May | 3.50 | 4.15 | 4.55 | 3.15 | 465.00 |
| 09 Mon May | 3.40 | 4.75 | 5.00 | 2.65 | 719.00 |
Intrinsic value in this PE of strike 370 is of 33.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 33.70 | 27.25 | 34.35 | 27.05 | 26.00 |
| 12 Thu May | 30.75 | 28.00 | 34.00 | 27.05 | 24.00 |
| 11 Wed May | 25.30 | 17.00 | 26.25 | 17.00 | 37.00 |
| 10 Tue May | 18.70 | 18.00 | 20.05 | 18.00 | 14.00 |
| 09 Mon May | 19.10 | 19.00 | 21.80 | 16.40 | 30.00 |
Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts
Call of strike 375 is 38.9 out-of-the-money, but PE of strike 375 is 38.9 in-the-money.
CE of strike 375 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.85 | 1.25 | 1.30 | 0.80 | 102.00 |
| 12 Thu May | 1.20 | 1.70 | 1.70 | 1.05 | 250.00 |
| 11 Wed May | 1.70 | 3.00 | 3.60 | 1.40 | 338.00 |
| 10 Tue May | 2.70 | 3.20 | 3.35 | 2.40 | 211.00 |
| 09 Mon May | 2.55 | 3.40 | 3.45 | 1.95 | 348.00 |
Intrinsic value in this PE of strike 375 is of 38.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 32.35 | 32.00 | 32.35 | 32.00 | 2.00 |
| 12 Thu May | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 |
| 11 Wed May | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 19.60 | 19.40 | 19.60 | 19.40 | 3.00 |
Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 43.9 out-of-the-money, but PE of strike 380 is 43.9 in-the-money.
CE of strike 380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.85 | 1.20 | 1.30 | 0.80 | 312.00 |
| 12 Thu May | 1.10 | 1.45 | 1.45 | 1.00 | 515.00 |
| 11 Wed May | 1.55 | 2.20 | 2.95 | 1.25 | 829.00 |
| 10 Tue May | 2.25 | 2.35 | 2.65 | 2.00 | 591.00 |
| 09 Mon May | 2.15 | 2.85 | 2.85 | 1.70 | 600.00 |
Intrinsic value in this PE of strike 380 is of 43.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 41.00 | 37.80 | 41.05 | 36.35 | 12.00 |
| 12 Thu May | 42.15 | 38.50 | 42.15 | 34.80 | 31.00 |
| 11 Wed May | 30.50 | 27.50 | 34.50 | 27.50 | 13.00 |
| 10 Tue May | 26.25 | 26.65 | 29.50 | 25.75 | 17.00 |
| 09 Mon May | 28.50 | 28.20 | 30.40 | 23.90 | 9.00 |
Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts
Call of strike 385 is 48.9 out-of-the-money, but PE of strike 385 is 48.9 in-the-money.
CE of strike 385 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 1.05 | 1.15 | 0.70 | 92.00 |
| 12 Thu May | 0.95 | 1.20 | 1.20 | 0.90 | 108.00 |
| 11 Wed May | 1.30 | 2.20 | 2.35 | 1.10 | 212.00 |
| 10 Tue May | 1.85 | 2.10 | 2.10 | 1.70 | 130.00 |
| 09 Mon May | 1.80 | 1.65 | 2.00 | 1.40 | 101.00 |
Intrinsic value in this PE of strike 385 is of 48.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 47.20 | 47.20 | 47.20 | 47.20 | 1.00 |
| 12 Thu May | 44.50 | 46.00 | 46.00 | 44.50 | 2.00 |
| 11 Wed May | 34.90 | 28.75 | 34.90 | 28.75 | 2.00 |
| 10 Tue May | 31.30 | 31.30 | 31.30 | 31.30 | 2.00 |
| 09 Mon May | 29.95 | 31.80 | 31.80 | 29.95 | 4.00 |
Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 53.9 out-of-the-money, but PE of strike 390 is 53.9 in-the-money.
CE of strike 390 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.70 | 1.00 | 1.00 | 0.65 | 80.00 |
| 12 Thu May | 0.90 | 1.10 | 1.10 | 0.85 | 180.00 |
| 11 Wed May | 1.15 | 1.70 | 2.00 | 0.95 | 369.00 |
| 10 Tue May | 1.65 | 1.80 | 1.80 | 1.50 | 263.00 |
| 09 Mon May | 1.60 | 1.70 | 1.70 | 1.25 | 230.00 |
Intrinsic value in this PE of strike 390 is of 53.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 |
| 12 Thu May | 49.15 | 48.40 | 49.15 | 45.65 | 9.00 |
| 11 Wed May | 40.40 | 34.00 | 40.40 | 34.00 | 3.00 |
| 10 Tue May | 37.70 | 35.95 | 38.90 | 35.45 | 12.00 |
| 09 Mon May | 37.60 | 39.20 | 39.20 | 37.05 | 5.00 |
Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts
Call of strike 395 is 58.9 out-of-the-money, but PE of strike 395 is 58.9 in-the-money.
CE of strike 395 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 0.85 | 0.85 | 0.70 | 15.00 |
| 12 Thu May | 0.75 | 0.80 | 0.80 | 0.75 | 23.00 |
| 11 Wed May | 1.00 | 1.15 | 1.30 | 0.95 | 27.00 |
| 10 Tue May | 1.35 | 1.45 | 1.45 | 1.25 | 21.00 |
| 09 Mon May | 1.40 | 1.50 | 1.50 | 1.10 | 54.00 |
Intrinsic value in this PE of strike 395 is of 58.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 33.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 33.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 33.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 33.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 33.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts
Call of strike 400 is 63.9 out-of-the-money, but PE of strike 400 is 63.9 in-the-money.
CE of strike 400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.60 | 0.85 | 0.95 | 0.55 | 232.00 |
| 12 Thu May | 0.75 | 0.85 | 0.85 | 0.70 | 226.00 |
| 11 Wed May | 0.90 | 1.30 | 1.45 | 0.80 | 387.00 |
| 10 Tue May | 1.25 | 1.30 | 1.40 | 1.10 | 297.00 |
| 09 Mon May | 1.20 | 1.40 | 1.45 | 1.00 | 386.00 |
Intrinsic value in this PE of strike 400 is of 63.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 61.90 | 55.45 | 61.90 | 54.90 | 7.00 |
| 12 Thu May | 62.00 | 57.70 | 62.00 | 57.70 | 7.00 |
| 11 Wed May | 49.05 | 44.25 | 55.20 | 44.25 | 8.00 |
| 10 Tue May | 47.10 | 45.55 | 48.10 | 45.20 | 10.00 |
| 09 Mon May | 46.75 | 42.80 | 48.95 | 42.60 | 14.00 |
Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts
Call of strike 405 is 68.9 out-of-the-money, but PE of strike 405 is 68.9 in-the-money.
CE of strike 405 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.70 | 0.75 | 0.80 | 0.70 | 8.00 |
| 11 Wed May | 0.85 | 1.15 | 1.15 | 0.80 | 32.00 |
| 10 Tue May | 1.15 | 1.10 | 1.15 | 1.10 | 4.00 |
| 09 Mon May | 1.00 | 1.00 | 1.10 | 0.90 | 39.00 |
Intrinsic value in this PE of strike 405 is of 68.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 73.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 73.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 73.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 73.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 73.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts
Call of strike 410 is 73.9 out-of-the-money, but PE of strike 410 is 73.9 in-the-money.
CE of strike 410 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.45 | 0.50 | 0.55 | 0.45 | 16.00 |
| 12 Thu May | 0.65 | 0.65 | 0.65 | 0.60 | 27.00 |
| 11 Wed May | 0.70 | 1.05 | 1.10 | 0.60 | 63.00 |
| 10 Tue May | 0.90 | 1.00 | 1.00 | 0.90 | 57.00 |
| 09 Mon May | 1.05 | 1.10 | 1.10 | 0.85 | 130.00 |
Intrinsic value in this PE of strike 410 is of 73.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts
Call of strike 415 is 78.9 out-of-the-money, but PE of strike 415 is 78.9 in-the-money.
CE of strike 415 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 415 is of 78.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts
Call of strike 420 is 83.9 out-of-the-money, but PE of strike 420 is 83.9 in-the-money.
CE of strike 420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.45 | 0.50 | 0.55 | 0.35 | 18.00 |
| 12 Thu May | 0.45 | 0.55 | 0.55 | 0.45 | 24.00 |
| 11 Wed May | 0.65 | 0.80 | 0.85 | 0.55 | 37.00 |
| 10 Tue May | 0.75 | 0.80 | 0.80 | 0.60 | 31.00 |
| 09 Mon May | 0.80 | 0.75 | 0.85 | 0.65 | 103.00 |
Intrinsic value in this PE of strike 420 is of 83.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 56.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts
Call of strike 425 is 88.9 out-of-the-money, but PE of strike 425 is 88.9 in-the-money.
CE of strike 425 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.35 | 0.30 | 0.35 | 0.30 | 3.00 |
| 12 Thu May | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.65 | 0.45 | 0.65 | 0.45 | 3.00 |
| 09 Mon May | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 425 is of 88.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 91.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 91.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 91.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 91.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 91.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts
Call of strike 430 is 93.9 out-of-the-money, but PE of strike 430 is 93.9 in-the-money.
CE of strike 430 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.25 | 0.75 | 0.75 | 0.25 | 14.00 |
| 12 Thu May | 0.35 | 0.45 | 0.45 | 0.30 | 7.00 |
| 11 Wed May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.60 | 0.55 | 0.60 | 0.55 | 9.00 |
Intrinsic value in this PE of strike 430 is of 93.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 95.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 95.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 95.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 95.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 95.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts
Call of strike 435 is 98.9 out-of-the-money, but PE of strike 435 is 98.9 in-the-money.
CE of strike 435 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 435 is of 98.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts
Call of strike 440 is 103.9 out-of-the-money, but PE of strike 440 is 103.9 in-the-money.
CE of strike 440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.15 | 0.15 | 0.15 | 0.15 | 2.00 |
| 12 Thu May | 0.30 | 0.30 | 0.30 | 0.30 | 3.00 |
| 11 Wed May | 0.20 | 0.20 | 0.20 | 0.20 | 2.00 |
| 10 Tue May | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.35 | 0.30 | 0.40 | 0.25 | 5.00 |
Intrinsic value in this PE of strike 440 is of 103.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 104.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 104.95 | 104.95 | 104.95 | 104.95 | 3.00 |
| 11 Wed May | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 |
Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts
Call of strike 445 is 108.9 out-of-the-money, but PE of strike 445 is 108.9 in-the-money.
CE of strike 445 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 445 is of 108.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts
Call of strike 450 is 113.9 out-of-the-money, but PE of strike 450 is 113.9 in-the-money.
CE of strike 450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.20 | 0.15 | 0.20 | 0.15 | 18.00 |
| 12 Thu May | 0.20 | 0.25 | 0.25 | 0.20 | 20.00 |
| 11 Wed May | 0.30 | 0.30 | 0.30 | 0.25 | 4.00 |
| 10 Tue May | 0.30 | 0.35 | 0.35 | 0.30 | 16.00 |
| 09 Mon May | 0.35 | 0.30 | 0.35 | 0.30 | 38.00 |
Intrinsic value in this PE of strike 450 is of 113.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 103.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 103.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 |
| 10 Tue May | 79.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 79.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts
Call of strike 455 is 118.9 out-of-the-money, but PE of strike 455 is 118.9 in-the-money.
CE of strike 455 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 455 is of 118.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 76.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 76.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 76.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 76.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 76.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts
Call of strike 460 is 123.9 out-of-the-money, but PE of strike 460 is 123.9 in-the-money.
CE of strike 460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 460 is of 123.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 123.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 123.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 123.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 123.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 123.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts
Call of strike 465 is 128.9 out-of-the-money, but PE of strike 465 is 128.9 in-the-money.
CE of strike 465 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 465 is of 128.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 128.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 128.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 128.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 128.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 128.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts
Call of strike 470 is 133.9 out-of-the-money, but PE of strike 470 is 133.9 in-the-money.
CE of strike 470 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 470 is of 133.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 133.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 133.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 133.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 133.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 133.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts
Call of strike 475 is 138.9 out-of-the-money, but PE of strike 475 is 138.9 in-the-money.
CE of strike 475 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 475 is of 138.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 138.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 138.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 138.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 138.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 138.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts
Call of strike 480 is 143.9 out-of-the-money, but PE of strike 480 is 143.9 in-the-money.
CE of strike 480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 11 Wed May | 0.35 | 0.35 | 0.35 | 0.35 | 2.00 |
| 10 Tue May | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
| 09 Mon May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 480 is of 143.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 |
| 10 Tue May | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 |
| 09 Mon May | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts
Call of strike 485 is 148.9 out-of-the-money, but PE of strike 485 is 148.9 in-the-money.
CE of strike 485 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 485 is of 148.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 147.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 147.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 147.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 147.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 147.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts
Call of strike 490 is 153.9 out-of-the-money, but PE of strike 490 is 153.9 in-the-money.
CE of strike 490 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 490 is of 153.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 152.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 152.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 152.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 152.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 152.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts
Call of strike 495 is 158.9 out-of-the-money, but PE of strike 495 is 158.9 in-the-money.
CE of strike 495 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 495 is of 158.9 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts
Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts
Call of strike 335 is 1.1 in-of-the-money, but PE of strike 335 is 1.1 out-the-money.
CE of strike 335 has 1.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 26.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 26.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 26.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 26.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 26.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 335 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.40 | 4.75 | 7.95 | 4.25 | 192.00 |
| 12 Thu May | 6.95 | 4.75 | 8.45 | 4.40 | 430.00 |
| 11 Wed May | 4.15 | 2.60 | 4.90 | 2.25 | 93.00 |
| 10 Tue May | 2.90 | 2.35 | 3.00 | 2.30 | 23.00 |
| 09 Mon May | 3.20 | 4.15 | 4.15 | 2.25 | 65.00 |
Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts
Call of strike 330 is 6.1 in-of-the-money, but PE of strike 330 is 6.1 out-the-money.
CE of strike 330 has 6.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 17.25 | 18.00 | 18.00 | 16.10 | 9.00 |
| 12 Thu May | 15.85 | 14.50 | 15.95 | 12.50 | 21.00 |
| 11 Wed May | 20.90 | 20.15 | 21.10 | 19.20 | 4.00 |
| 10 Tue May | 27.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 27.35 | 26.10 | 29.65 | 24.30 | 5.00 |
PE of strike 330 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.45 | 3.30 | 5.80 | 3.00 | 324.00 |
| 12 Thu May | 4.85 | 3.70 | 6.30 | 3.15 | 383.00 |
| 11 Wed May | 2.90 | 1.65 | 3.50 | 1.60 | 533.00 |
| 10 Tue May | 2.20 | 2.45 | 2.45 | 1.70 | 254.00 |
| 09 Mon May | 2.45 | 2.80 | 3.90 | 1.70 | 556.00 |
Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts
Call of strike 325 is 11.1 in-of-the-money, but PE of strike 325 is 11.1 out-the-money.
CE of strike 325 has 11.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 15.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 |
| 11 Wed May | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 325 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.00 | 2.30 | 4.15 | 2.15 | 149.00 |
| 12 Thu May | 3.55 | 2.65 | 4.55 | 2.40 | 192.00 |
| 11 Wed May | 2.15 | 1.70 | 2.60 | 1.35 | 150.00 |
| 10 Tue May | 1.70 | 1.70 | 1.90 | 1.45 | 59.00 |
| 09 Mon May | 1.95 | 1.95 | 1.95 | 1.50 | 20.00 |
Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts
Call of strike 320 is 16.1 in-of-the-money, but PE of strike 320 is 16.1 out-the-money.
CE of strike 320 has 16.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 |
| 12 Thu May | 33.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 33.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 33.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 33.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.85 | 2.10 | 3.05 | 1.65 | 166.00 |
| 12 Thu May | 2.65 | 2.05 | 3.30 | 1.70 | 145.00 |
| 11 Wed May | 1.55 | 1.30 | 1.90 | 1.25 | 141.00 |
| 10 Tue May | 1.30 | 1.35 | 1.50 | 1.05 | 61.00 |
| 09 Mon May | 1.60 | 2.45 | 2.75 | 1.15 | 187.00 |
Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts
Call of strike 315 is 21.1 in-of-the-money, but PE of strike 315 is 21.1 out-the-money.
CE of strike 315 has 21.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 315 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.00 | 1.45 | 2.10 | 1.35 | 32.00 |
| 12 Thu May | 2.05 | 1.55 | 2.25 | 1.30 | 39.00 |
| 11 Wed May | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts
Call of strike 310 is 26.1 in-of-the-money, but PE of strike 310 is 26.1 out-the-money.
CE of strike 310 has 26.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 310 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.50 | 1.15 | 1.65 | 1.00 | 62.00 |
| 12 Thu May | 1.45 | 1.55 | 1.60 | 1.25 | 30.00 |
| 11 Wed May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts
Call of strike 305 is 31.1 in-of-the-money, but PE of strike 305 is 31.1 out-the-money.
CE of strike 305 has 31.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 305 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 11.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 11.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 11.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 11.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts
Call of strike 300 is 36.1 in-of-the-money, but PE of strike 300 is 36.1 out-the-money.
CE of strike 300 has 36.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 |
| 12 Thu May | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 |
| 11 Wed May | 46.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 46.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 46.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.95 | 0.75 | 1.05 | 0.60 | 104.00 |
| 12 Thu May | 0.95 | 0.70 | 1.05 | 0.65 | 141.00 |
| 11 Wed May | 0.65 | 0.60 | 0.85 | 0.55 | 161.00 |
| 10 Tue May | 0.75 | 0.70 | 0.85 | 0.60 | 48.00 |
| 09 Mon May | 0.85 | 1.25 | 1.70 | 0.65 | 250.00 |
Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts
Call of strike 295 is 41.1 in-of-the-money, but PE of strike 295 is 41.1 out-the-money.
CE of strike 295 has 41.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 295 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts
Call of strike 290 is 46.1 in-of-the-money, but PE of strike 290 is 46.1 out-the-money.
CE of strike 290 has 46.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 290 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts
Call of strike 285 is 51.1 in-of-the-money, but PE of strike 285 is 51.1 out-the-money.
CE of strike 285 has 51.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 285 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts
Call of strike 280 is 56.1 in-of-the-money, but PE of strike 280 is 56.1 out-the-money.
CE of strike 280 has 56.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 61.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 61.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 61.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 61.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 61.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts
Call of strike 275 is 61.1 in-of-the-money, but PE of strike 275 is 61.1 out-the-money.
CE of strike 275 has 61.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 275 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 09 Mon May | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts
Call of strike 270 is 66.1 in-of-the-money, but PE of strike 270 is 66.1 out-the-money.
CE of strike 270 has 66.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 270 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts
Call of strike 265 is 71.1 in-of-the-money, but PE of strike 265 is 71.1 out-the-money.
CE of strike 265 has 71.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 73.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 73.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 73.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 73.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 73.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 265 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts
Call of strike 260 is 76.1 in-of-the-money, but PE of strike 260 is 76.1 out-the-money.
CE of strike 260 has 76.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 78.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 78.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 78.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 78.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 78.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts
Call of strike 255 is 81.1 in-of-the-money, but PE of strike 255 is 81.1 out-the-money.
CE of strike 255 has 81.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 255 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts
Call of strike 250 is 86.1 in-of-the-money, but PE of strike 250 is 86.1 out-the-money.
CE of strike 250 has 86.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts
Call of strike 245 is 91.1 in-of-the-money, but PE of strike 245 is 91.1 out-the-money.
CE of strike 245 has 91.1 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 91.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 91.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 91.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 91.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 91.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 245 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |