BullFO

Bharat Petroleum (BPCL) 380 put [PE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 380 PE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
27 Thu Jan 382.20 385.00 385.25 375.00 57.374 lakhs
25 Tue Jan 382.55 372.10 383.80 368.00 49.527 lakhs
24 Mon Jan 373.10 381.40 383.85 370.10 53.34 lakhs
21 Fri Jan 381.70 393.80 396.05 380.00 51.553 lakhs
20 Thu Jan 393.05 395.00 397.55 390.20 32.476 lakhs
19 Wed Jan 394.35 396.00 401.50 393.00 51.74 lakhs
18 Tue Jan 398.10 401.80 406.90 396.35 66.102 lakhs
17 Mon Jan 400.55 401.00 404.40 398.60 48.358 lakhs
14 Fri Jan 398.45 395.00 399.95 392.50 34.578 lakhs
13 Thu Jan 394.50 390.20 397.55 387.25 42.457 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.4, but if it comes above 382.4, then a intra day buy could be more profitable.
If you take a sell trade below 382.4, then use 382.4 as stoploss and 373.5 as target. However if you take a buy trade in stock , then use 382.4 as stoploss and 389.91 as target.

  • Price action analysis of BPCL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a short to mid term time period is

  • Price action analysis of BPCL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Bharat Petroleum (BPCL) 380 put [PE] price option chart analysis 24 Thu Feb 2022 expiry

BPCL put of strike 380 is trading at 15.55 on 27 Thu Jan and it has an open interest of 505800 and total traded volume is 787320000

Date (PE) put Price Open High Low Open Interest
27 Thu Jan 15.55 18.75 20.80 14.30 281.00
25 Tue Jan 15.10 20.45 20.45 14.55 261.00
24 Mon Jan 21.00 14.05 22.90 14.00 86.00
21 Fri Jan 15.60 9.90 16.50 9.80 75.00
20 Thu Jan 10.00 8.65 10.50 7.90 16.00
19 Wed Jan 8.75 8.00 9.15 6.50 41.00
18 Tue Jan 7.10 7.00 7.30 6.10 46.00
17 Mon Jan 7.60 6.10 8.00 6.10 21.00
14 Fri Jan 8.05 8.05 8.05 7.30 7.00
13 Thu Jan 9.00 12.15 12.15 9.00 11.00
 chart Bharat Petroleum (BPCL) 380 put [PE]  price option chart analysis

The underlying equity is trading at 382.20 which means that put of strike 380 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total traded contracts are 281
Total Open Interest for put (PE) of strike 380 is 505,800

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 400 with open interest of 1048.00
  • 380 with open interest of 751.00
  • 390 with open interest of 422.00
  • 420 with open interest of 240.00
  • 430 with open interest of 204.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 350 with open interest of 395.00
  • 370 with open interest of 332.00
  • 380 with open interest of 281.00
  • 360 with open interest of 218.00
  • 340 with open interest of 164.00

BPCL (PE) put of strike 380 of expiry 24 Feb is trading at 15.55 on 27 Thu Jan, and it has an open interest of 505800 and total traded volume is 787320000 while call of strike 400 and put of strike 350 have maximum open interest.

Click here for BPCL 400 Call price

Click here for BPCL 350 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 2.8 out-of-the-money, but PE of strike 385 is 2.8 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 10.80 12.00 12.00 8.70 160.00
25 Tue Jan 10.90 9.60 11.35 9.55 23.00
24 Mon Jan 12.85 12.85 12.85 12.85 1.00
21 Fri Jan 13.00 15.00 15.00 12.85 3.00
20 Thu Jan 40.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 385 is of 2.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 18.00 19.00 19.00 18.00 4.00
25 Tue Jan 17.45 17.45 17.45 17.45 1.00
24 Mon Jan 18.25 0.00 0.00 0.00 0.00
21 Fri Jan 18.25 12.00 18.25 12.00 6.00
20 Thu Jan 12.00 12.00 12.00 12.00 1.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 7.8 out-of-the-money, but PE of strike 390 is 7.8 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 9.10 8.25 9.50 7.30 422.00
25 Tue Jan 9.05 8.05 9.45 7.50 336.00
24 Mon Jan 8.20 10.55 10.60 7.00 142.00
21 Fri Jan 10.25 18.05 18.05 9.75 133.00
20 Thu Jan 16.40 17.00 17.05 15.00 16.00

Intrinsic value in this PE of strike 390 is of 7.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 21.55 25.00 27.00 20.30 40.00
25 Tue Jan 21.05 24.50 27.30 21.00 79.00
24 Mon Jan 25.00 22.50 25.60 21.85 19.00
21 Fri Jan 22.30 17.00 22.40 15.00 57.00
20 Thu Jan 14.50 13.20 15.10 13.15 9.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 12.8 out-of-the-money, but PE of strike 395 is 12.8 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 7.75 5.00 7.85 5.00 58.00
25 Tue Jan 8.00 7.15 8.00 6.50 6.00
24 Mon Jan 5.85 5.85 5.85 5.85 1.00
21 Fri Jan 8.50 13.25 13.25 8.50 7.00
20 Thu Jan 35.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 395 is of 12.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 31.00 0.00 0.00 0.00 0.00
25 Tue Jan 31.00 0.00 0.00 0.00 0.00
24 Mon Jan 31.00 31.00 31.00 31.00 1.00
21 Fri Jan 26.50 0.00 0.00 0.00 0.00
20 Thu Jan 26.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 17.8 out-of-the-money, but PE of strike 400 is 17.8 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 6.50 6.35 6.85 5.20 1048.00
25 Tue Jan 6.25 5.25 6.75 4.85 1183.00
24 Mon Jan 5.90 7.60 7.70 5.00 483.00
21 Fri Jan 7.55 15.00 15.00 7.00 520.00
20 Thu Jan 12.05 13.05 14.15 11.25 155.00

Intrinsic value in this PE of strike 400 is of 17.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 28.95 32.00 35.90 27.35 112.00
25 Tue Jan 27.90 38.30 38.30 27.05 215.00
24 Mon Jan 35.25 27.30 37.45 27.30 81.00
21 Fri Jan 29.25 20.55 30.05 20.55 85.00
20 Thu Jan 19.85 19.15 22.55 18.30 44.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 22.8 out-of-the-money, but PE of strike 405 is 22.8 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 5.45 5.00 5.60 4.45 53.00
25 Tue Jan 5.30 5.05 6.00 4.40 24.00
24 Mon Jan 6.00 6.40 6.40 6.00 2.00
21 Fri Jan 6.55 10.50 10.50 6.55 3.00
20 Thu Jan 10.50 10.50 10.50 10.50 1.00

Intrinsic value in this PE of strike 405 is of 22.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 26.75 0.00 0.00 0.00 0.00
25 Tue Jan 26.75 0.00 0.00 0.00 0.00
24 Mon Jan 26.75 0.00 0.00 0.00 0.00
21 Fri Jan 26.75 26.75 26.75 26.75 1.00
20 Thu Jan 26.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 27.8 out-of-the-money, but PE of strike 410 is 27.8 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 4.55 4.00 4.80 3.90 194.00
25 Tue Jan 4.25 3.80 4.55 3.65 188.00
24 Mon Jan 4.20 5.60 5.70 3.70 161.00
21 Fri Jan 5.55 8.50 9.90 5.30 131.00
20 Thu Jan 8.85 9.60 10.30 8.50 48.00

Intrinsic value in this PE of strike 410 is of 27.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 37.45 43.50 43.50 34.85 5.00
25 Tue Jan 35.00 38.00 41.15 35.00 9.00
24 Mon Jan 43.25 34.00 43.25 34.00 17.00
21 Fri Jan 27.25 0.00 0.00 0.00 0.00
20 Thu Jan 27.25 24.85 27.25 24.85 3.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 32.8 out-of-the-money, but PE of strike 415 is 32.8 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 3.80 3.30 3.90 3.30 8.00
25 Tue Jan 3.90 3.90 3.90 3.90 1.00
24 Mon Jan 9.10 0.00 0.00 0.00 0.00
21 Fri Jan 9.10 0.00 0.00 0.00 0.00
20 Thu Jan 9.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 415 is of 32.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 37.25 0.00 0.00 0.00 0.00
25 Tue Jan 37.25 0.00 0.00 0.00 0.00
24 Mon Jan 37.25 0.00 0.00 0.00 0.00
21 Fri Jan 37.25 0.00 0.00 0.00 0.00
20 Thu Jan 37.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 37.8 out-of-the-money, but PE of strike 420 is 37.8 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 3.15 2.90 3.60 2.65 240.00
25 Tue Jan 3.10 2.50 3.20 2.50 258.00
24 Mon Jan 2.85 4.00 4.15 2.55 161.00
21 Fri Jan 4.15 6.75 7.10 3.65 208.00
20 Thu Jan 6.35 6.75 7.40 5.75 64.00

Intrinsic value in this PE of strike 420 is of 37.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 45.30 49.35 49.35 45.30 8.00
25 Tue Jan 49.50 50.00 50.00 47.00 18.00
24 Mon Jan 54.10 45.90 54.10 45.05 8.00
21 Fri Jan 45.85 40.05 45.85 38.75 28.00
20 Thu Jan 32.00 31.50 32.00 31.50 5.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 42.8 out-of-the-money, but PE of strike 425 is 42.8 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.60 2.55 2.60 2.50 6.00
25 Tue Jan 2.80 2.80 2.80 2.80 1.00
24 Mon Jan 2.30 1.95 2.30 1.90 3.00
21 Fri Jan 22.60 0.00 0.00 0.00 0.00
20 Thu Jan 22.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 425 is of 42.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 56.40 0.00 0.00 0.00 0.00
25 Tue Jan 56.40 0.00 0.00 0.00 0.00
24 Mon Jan 56.40 56.40 56.40 56.40 2.00
21 Fri Jan 43.35 0.00 0.00 0.00 0.00
20 Thu Jan 43.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 47.8 out-of-the-money, but PE of strike 430 is 47.8 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.20 2.00 2.60 1.85 204.00
25 Tue Jan 2.10 2.10 2.35 1.80 177.00
24 Mon Jan 2.10 3.95 3.95 1.85 144.00
21 Fri Jan 3.10 4.50 4.50 2.95 75.00
20 Thu Jan 4.65 7.00 7.00 4.50 38.00

Intrinsic value in this PE of strike 430 is of 47.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 54.00 54.00 54.00 54.00 1.00
25 Tue Jan 59.15 0.00 0.00 0.00 0.00
24 Mon Jan 59.15 53.85 59.15 53.00 12.00
21 Fri Jan 47.25 47.00 47.50 47.00 4.00
20 Thu Jan 33.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 52.8 out-of-the-money, but PE of strike 435 is 52.8 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 1.90 1.90 1.90 1.90 1.00
25 Tue Jan 19.25 0.00 0.00 0.00 0.00
24 Mon Jan 19.25 0.00 0.00 0.00 0.00
21 Fri Jan 19.25 0.00 0.00 0.00 0.00
20 Thu Jan 19.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 435 is of 52.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 49.90 0.00 0.00 0.00 0.00
25 Tue Jan 49.90 0.00 0.00 0.00 0.00
24 Mon Jan 49.90 0.00 0.00 0.00 0.00
21 Fri Jan 49.90 0.00 0.00 0.00 0.00
20 Thu Jan 49.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 57.8 out-of-the-money, but PE of strike 440 is 57.8 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 1.55 1.55 1.90 1.35 85.00
25 Tue Jan 1.45 1.55 1.65 1.15 98.00
24 Mon Jan 1.40 2.20 2.65 1.25 140.00
21 Fri Jan 2.50 3.35 3.50 2.50 19.00
20 Thu Jan 3.35 3.80 3.80 3.10 17.00

Intrinsic value in this PE of strike 440 is of 57.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 66.00 69.00 69.00 66.00 2.00
25 Tue Jan 64.80 68.00 68.00 64.80 2.00
24 Mon Jan 60.00 0.00 0.00 0.00 0.00
21 Fri Jan 60.00 60.00 60.00 60.00 1.00
20 Thu Jan 55.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 62.8 out-of-the-money, but PE of strike 445 is 62.8 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 16.30 0.00 0.00 0.00 0.00
25 Tue Jan 16.30 0.00 0.00 0.00 0.00
24 Mon Jan 16.30 0.00 0.00 0.00 0.00
21 Fri Jan 16.30 0.00 0.00 0.00 0.00
20 Thu Jan 16.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 445 is of 62.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 56.85 0.00 0.00 0.00 0.00
25 Tue Jan 56.85 0.00 0.00 0.00 0.00
24 Mon Jan 56.85 0.00 0.00 0.00 0.00
21 Fri Jan 56.85 0.00 0.00 0.00 0.00
20 Thu Jan 56.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 67.8 out-of-the-money, but PE of strike 450 is 67.8 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 1.15 0.95 1.30 0.95 203.00
25 Tue Jan 1.00 1.20 1.40 0.70 400.00
24 Mon Jan 1.15 2.00 2.00 0.85 189.00
21 Fri Jan 2.00 2.40 2.75 1.85 239.00
20 Thu Jan 2.45 2.60 2.80 2.15 72.00

Intrinsic value in this PE of strike 450 is of 67.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 72.30 79.50 79.50 72.30 22.00
25 Tue Jan 72.55 77.00 79.55 71.95 267.00
24 Mon Jan 76.20 76.20 76.20 76.20 1.00
21 Fri Jan 72.00 66.00 72.00 66.00 2.00
20 Thu Jan 57.00 57.00 57.25 57.00 10.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 72.8 out-of-the-money, but PE of strike 455 is 72.8 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 13.80 0.00 0.00 0.00 0.00
25 Tue Jan 13.80 0.00 0.00 0.00 0.00
24 Mon Jan 13.80 0.00 0.00 0.00 0.00
21 Fri Jan 13.80 0.00 0.00 0.00 0.00
20 Thu Jan 13.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 455 is of 72.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 64.20 0.00 0.00 0.00 0.00
25 Tue Jan 64.20 0.00 0.00 0.00 0.00
24 Mon Jan 64.20 0.00 0.00 0.00 0.00
21 Fri Jan 64.20 0.00 0.00 0.00 0.00
20 Thu Jan 64.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 77.8 out-of-the-money, but PE of strike 460 is 77.8 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.00 0.00 0.00 0.00 0.00
25 Tue Jan 2.00 0.00 0.00 0.00 0.00
24 Mon Jan 2.00 0.00 0.00 0.00 0.00
21 Fri Jan 2.00 2.00 2.00 2.00 1.00
20 Thu Jan 1.40 1.40 1.40 1.40 1.00

Intrinsic value in this PE of strike 460 is of 77.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 81.00 0.00 0.00 0.00 0.00
25 Tue Jan 81.00 81.00 81.00 81.00 3.00
24 Mon Jan 68.05 0.00 0.00 0.00 0.00
21 Fri Jan 68.05 0.00 0.00 0.00 0.00
20 Thu Jan 68.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 82.8 out-of-the-money, but PE of strike 465 is 82.8 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 11.60 0.00 0.00 0.00 0.00
25 Tue Jan 11.60 0.00 0.00 0.00 0.00
24 Mon Jan 11.60 0.00 0.00 0.00 0.00
21 Fri Jan 11.60 0.00 0.00 0.00 0.00
20 Thu Jan 11.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 465 is of 82.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 71.90 0.00 0.00 0.00 0.00
25 Tue Jan 71.90 0.00 0.00 0.00 0.00
24 Mon Jan 71.90 0.00 0.00 0.00 0.00
21 Fri Jan 71.90 0.00 0.00 0.00 0.00
20 Thu Jan 71.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 87.8 out-of-the-money, but PE of strike 470 is 87.8 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 10.60 0.00 0.00 0.00 0.00
25 Tue Jan 10.60 0.00 0.00 0.00 0.00
24 Mon Jan 10.60 0.00 0.00 0.00 0.00
21 Fri Jan 10.60 0.00 0.00 0.00 0.00
20 Thu Jan 10.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 470 is of 87.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 75.90 0.00 0.00 0.00 0.00
25 Tue Jan 75.90 0.00 0.00 0.00 0.00
24 Mon Jan 75.90 0.00 0.00 0.00 0.00
21 Fri Jan 75.90 0.00 0.00 0.00 0.00
20 Thu Jan 75.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 92.8 out-of-the-money, but PE of strike 475 is 92.8 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 9.65 0.00 0.00 0.00 0.00
25 Tue Jan 9.65 0.00 0.00 0.00 0.00
24 Mon Jan 9.65 0.00 0.00 0.00 0.00
21 Fri Jan 9.65 0.00 0.00 0.00 0.00
20 Thu Jan 9.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 475 is of 92.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 79.90 0.00 0.00 0.00 0.00
25 Tue Jan 79.90 0.00 0.00 0.00 0.00
24 Mon Jan 79.90 0.00 0.00 0.00 0.00
21 Fri Jan 79.90 0.00 0.00 0.00 0.00
20 Thu Jan 79.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 97.8 out-of-the-money, but PE of strike 480 is 97.8 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 0.65 0.65 0.65 0.65 1.00
25 Tue Jan 0.60 0.70 1.20 0.60 6.00
24 Mon Jan 0.55 0.55 0.55 0.55 1.00
21 Fri Jan 0.80 0.80 0.80 0.80 1.00
20 Thu Jan 1.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 480 is of 97.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 108.00 0.00 0.00 0.00 0.00
25 Tue Jan 108.00 0.00 0.00 0.00 0.00
24 Mon Jan 108.00 108.00 108.00 108.00 1.00
21 Fri Jan 90.00 0.00 0.00 0.00 0.00
20 Thu Jan 90.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 102.8 out-of-the-money, but PE of strike 485 is 102.8 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 8.05 0.00 0.00 0.00 0.00
25 Tue Jan 8.05 0.00 0.00 0.00 0.00
24 Mon Jan 8.05 0.00 0.00 0.00 0.00
21 Fri Jan 8.05 0.00 0.00 0.00 0.00
20 Thu Jan 8.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 485 is of 102.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 88.20 0.00 0.00 0.00 0.00
25 Tue Jan 88.20 0.00 0.00 0.00 0.00
24 Mon Jan 88.20 0.00 0.00 0.00 0.00
21 Fri Jan 88.20 0.00 0.00 0.00 0.00
20 Thu Jan 88.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 107.8 out-of-the-money, but PE of strike 490 is 107.8 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 0.80 0.80 0.80 0.80 1.00
25 Tue Jan 1.80 0.00 0.00 0.00 0.00
24 Mon Jan 1.80 1.80 1.80 1.80 1.00
21 Fri Jan 0.30 0.45 0.45 0.30 3.00
20 Thu Jan 7.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 490 is of 107.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 92.45 0.00 0.00 0.00 0.00
25 Tue Jan 92.45 0.00 0.00 0.00 0.00
24 Mon Jan 92.45 0.00 0.00 0.00 0.00
21 Fri Jan 92.45 0.00 0.00 0.00 0.00
20 Thu Jan 92.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 112.8 out-of-the-money, but PE of strike 495 is 112.8 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 6.70 0.00 0.00 0.00 0.00
25 Tue Jan 6.70 0.00 0.00 0.00 0.00
24 Mon Jan 6.70 0.00 0.00 0.00 0.00
21 Fri Jan 6.70 0.00 0.00 0.00 0.00
20 Thu Jan 6.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 112.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 96.75 0.00 0.00 0.00 0.00
25 Tue Jan 96.75 0.00 0.00 0.00 0.00
24 Mon Jan 96.75 0.00 0.00 0.00 0.00
21 Fri Jan 96.75 0.00 0.00 0.00 0.00
20 Thu Jan 96.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 117.8 out-of-the-money, but PE of strike 500 is 117.8 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 0.50 0.50 0.70 0.50 7.00
25 Tue Jan 1.00 1.10 1.10 1.00 2.00
24 Mon Jan 0.30 0.00 0.00 0.00 0.00
21 Fri Jan 0.30 0.30 0.30 0.30 2.00
20 Thu Jan 6.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 500 is of 117.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 120.00 0.00 0.00 0.00 0.00
25 Tue Jan 120.00 0.00 0.00 0.00 0.00
24 Mon Jan 120.00 0.00 0.00 0.00 0.00
21 Fri Jan 120.00 120.00 120.00 120.00 2.00
20 Thu Jan 101.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 122.8 out-of-the-money, but PE of strike 505 is 122.8 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 5.50 0.00 0.00 0.00 0.00
25 Tue Jan 5.50 0.00 0.00 0.00 0.00
24 Mon Jan 5.50 0.00 0.00 0.00 0.00
21 Fri Jan 5.50 0.00 0.00 0.00 0.00
20 Thu Jan 5.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 122.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 105.45 0.00 0.00 0.00 0.00
25 Tue Jan 105.45 0.00 0.00 0.00 0.00
24 Mon Jan 105.45 0.00 0.00 0.00 0.00
21 Fri Jan 105.45 0.00 0.00 0.00 0.00
20 Thu Jan 105.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 127.8 out-of-the-money, but PE of strike 510 is 127.8 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 5.00 0.00 0.00 0.00 0.00
25 Tue Jan 5.00 0.00 0.00 0.00 0.00
24 Mon Jan 5.00 0.00 0.00 0.00 0.00
21 Fri Jan 5.00 0.00 0.00 0.00 0.00
20 Thu Jan 5.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 510 is of 127.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 109.90 0.00 0.00 0.00 0.00
25 Tue Jan 109.90 0.00 0.00 0.00 0.00
24 Mon Jan 109.90 0.00 0.00 0.00 0.00
21 Fri Jan 109.90 0.00 0.00 0.00 0.00
20 Thu Jan 109.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 132.8 out-of-the-money, but PE of strike 515 is 132.8 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 4.55 0.00 0.00 0.00 0.00
25 Tue Jan 4.55 0.00 0.00 0.00 0.00
24 Mon Jan 4.55 0.00 0.00 0.00 0.00
21 Fri Jan 4.55 0.00 0.00 0.00 0.00
20 Thu Jan 4.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 132.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 114.40 0.00 0.00 0.00 0.00
25 Tue Jan 114.40 0.00 0.00 0.00 0.00
24 Mon Jan 114.40 0.00 0.00 0.00 0.00
21 Fri Jan 114.40 0.00 0.00 0.00 0.00
20 Thu Jan 114.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 137.8 out-of-the-money, but PE of strike 520 is 137.8 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 4.10 0.00 0.00 0.00 0.00
25 Tue Jan 4.10 0.00 0.00 0.00 0.00
24 Mon Jan 4.10 0.00 0.00 0.00 0.00
21 Fri Jan 4.10 0.00 0.00 0.00 0.00
20 Thu Jan 4.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 520 is of 137.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 118.90 0.00 0.00 0.00 0.00
25 Tue Jan 118.90 0.00 0.00 0.00 0.00
24 Mon Jan 118.90 0.00 0.00 0.00 0.00
21 Fri Jan 118.90 0.00 0.00 0.00 0.00
20 Thu Jan 118.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 142.8 out-of-the-money, but PE of strike 525 is 142.8 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 3.70 0.00 0.00 0.00 0.00
25 Tue Jan 3.70 0.00 0.00 0.00 0.00
24 Mon Jan 3.70 0.00 0.00 0.00 0.00
21 Fri Jan 3.70 0.00 0.00 0.00 0.00
20 Thu Jan 3.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 142.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 123.50 0.00 0.00 0.00 0.00
25 Tue Jan 123.50 0.00 0.00 0.00 0.00
24 Mon Jan 123.50 0.00 0.00 0.00 0.00
21 Fri Jan 123.50 0.00 0.00 0.00 0.00
20 Thu Jan 123.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 147.8 out-of-the-money, but PE of strike 530 is 147.8 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 3.35 0.00 0.00 0.00 0.00
25 Tue Jan 3.35 0.00 0.00 0.00 0.00
24 Mon Jan 3.35 0.00 0.00 0.00 0.00
21 Fri Jan 3.35 0.00 0.00 0.00 0.00
20 Thu Jan 3.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 147.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 128.05 0.00 0.00 0.00 0.00
25 Tue Jan 128.05 0.00 0.00 0.00 0.00
24 Mon Jan 128.05 0.00 0.00 0.00 0.00
21 Fri Jan 128.05 0.00 0.00 0.00 0.00
20 Thu Jan 128.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 152.8 out-of-the-money, but PE of strike 535 is 152.8 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 3.05 0.00 0.00 0.00 0.00
25 Tue Jan 3.05 0.00 0.00 0.00 0.00
24 Mon Jan 3.05 0.00 0.00 0.00 0.00
21 Fri Jan 3.05 0.00 0.00 0.00 0.00
20 Thu Jan 3.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 152.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 132.70 0.00 0.00 0.00 0.00
25 Tue Jan 132.70 0.00 0.00 0.00 0.00
24 Mon Jan 132.70 0.00 0.00 0.00 0.00
21 Fri Jan 132.70 0.00 0.00 0.00 0.00
20 Thu Jan 132.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 157.8 out-of-the-money, but PE of strike 540 is 157.8 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.75 0.00 0.00 0.00 0.00
25 Tue Jan 2.75 0.00 0.00 0.00 0.00
24 Mon Jan 2.75 0.00 0.00 0.00 0.00
21 Fri Jan 2.75 0.00 0.00 0.00 0.00
20 Thu Jan 2.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 540 is of 157.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 137.35 0.00 0.00 0.00 0.00
25 Tue Jan 137.35 0.00 0.00 0.00 0.00
24 Mon Jan 137.35 0.00 0.00 0.00 0.00
21 Fri Jan 137.35 0.00 0.00 0.00 0.00
20 Thu Jan 137.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 162.8 out-of-the-money, but PE of strike 545 is 162.8 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.50 0.00 0.00 0.00 0.00
25 Tue Jan 2.50 0.00 0.00 0.00 0.00
24 Mon Jan 2.50 0.00 0.00 0.00 0.00
21 Fri Jan 2.50 0.00 0.00 0.00 0.00
20 Thu Jan 2.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 162.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 142.05 0.00 0.00 0.00 0.00
25 Tue Jan 142.05 0.00 0.00 0.00 0.00
24 Mon Jan 142.05 0.00 0.00 0.00 0.00
21 Fri Jan 142.05 0.00 0.00 0.00 0.00
20 Thu Jan 142.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 167.8 out-of-the-money, but PE of strike 550 is 167.8 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.25 0.00 0.00 0.00 0.00
25 Tue Jan 2.25 0.00 0.00 0.00 0.00
24 Mon Jan 2.25 0.00 0.00 0.00 0.00
21 Fri Jan 2.25 0.00 0.00 0.00 0.00
20 Thu Jan 2.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 550 is of 167.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 146.75 0.00 0.00 0.00 0.00
25 Tue Jan 146.75 0.00 0.00 0.00 0.00
24 Mon Jan 146.75 0.00 0.00 0.00 0.00
21 Fri Jan 146.75 0.00 0.00 0.00 0.00
20 Thu Jan 146.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 172.8 out-of-the-money, but PE of strike 555 is 172.8 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 2.00 0.00 0.00 0.00 0.00
25 Tue Jan 2.00 0.00 0.00 0.00 0.00
24 Mon Jan 2.00 0.00 0.00 0.00 0.00
21 Fri Jan 2.00 0.00 0.00 0.00 0.00
20 Thu Jan 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 172.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 151.50 0.00 0.00 0.00 0.00
25 Tue Jan 151.50 0.00 0.00 0.00 0.00
24 Mon Jan 151.50 0.00 0.00 0.00 0.00
21 Fri Jan 151.50 0.00 0.00 0.00 0.00
20 Thu Jan 151.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 177.8 out-of-the-money, but PE of strike 560 is 177.8 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 1.80 0.00 0.00 0.00 0.00
25 Tue Jan 1.80 0.00 0.00 0.00 0.00
24 Mon Jan 1.80 0.00 0.00 0.00 0.00
21 Fri Jan 1.80 0.00 0.00 0.00 0.00
20 Thu Jan 1.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 177.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 156.25 0.00 0.00 0.00 0.00
25 Tue Jan 156.25 0.00 0.00 0.00 0.00
24 Mon Jan 156.25 0.00 0.00 0.00 0.00
21 Fri Jan 156.25 0.00 0.00 0.00 0.00
20 Thu Jan 156.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 182.8 out-of-the-money, but PE of strike 565 is 182.8 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 1.65 0.00 0.00 0.00 0.00
25 Tue Jan 1.65 0.00 0.00 0.00 0.00
24 Mon Jan 1.65 0.00 0.00 0.00 0.00
21 Fri Jan 1.65 0.00 0.00 0.00 0.00
20 Thu Jan 1.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 182.8 rupees.

Date PE Premium Open High Low Open Interest
27 Thu Jan 161.00 0.00 0.00 0.00 0.00
25 Tue Jan 161.00 0.00 0.00 0.00 0.00
24 Mon Jan 161.00 0.00 0.00 0.00 0.00
21 Fri Jan 161.00 0.00 0.00 0.00 0.00
20 Thu Jan 161.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 2.2 in-of-the-money, but PE of strike 380 is 2.2 out-the-money.

CE of strike 380 has 2.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 12.85 12.65 13.45 10.30 751.00
25 Tue Jan 13.05 9.60 13.50 9.60 1031.00
24 Mon Jan 11.25 14.00 14.00 9.50 377.00
21 Fri Jan 13.95 20.00 20.00 13.10 85.00
20 Thu Jan 22.00 22.70 22.70 22.00 3.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 15.55 18.75 20.80 14.30 281.00
25 Tue Jan 15.10 20.45 20.45 14.55 261.00
24 Mon Jan 21.00 14.05 22.90 14.00 86.00
21 Fri Jan 15.60 9.90 16.50 9.80 75.00
20 Thu Jan 10.00 8.65 10.50 7.90 16.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 7.2 in-of-the-money, but PE of strike 375 is 7.2 out-the-money.

CE of strike 375 has 7.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 15.05 15.35 16.00 12.20 47.00
25 Tue Jan 15.35 16.45 17.50 12.55 31.00
24 Mon Jan 46.55 0.00 0.00 0.00 0.00
21 Fri Jan 46.55 0.00 0.00 0.00 0.00
20 Thu Jan 46.55 0.00 0.00 0.00 0.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 12.80 16.10 16.50 12.60 11.00
25 Tue Jan 13.25 13.10 17.50 12.50 10.00
24 Mon Jan 17.00 16.75 17.00 16.75 3.00
21 Fri Jan 17.75 0.00 0.00 0.00 0.00
20 Thu Jan 17.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 12.2 in-of-the-money, but PE of strike 370 is 12.2 out-the-money.

CE of strike 370 has 12.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 17.90 18.65 18.65 14.25 169.00
25 Tue Jan 18.65 17.00 19.00 15.25 113.00
24 Mon Jan 15.50 15.80 15.80 13.10 23.00
21 Fri Jan 49.65 0.00 0.00 0.00 0.00
20 Thu Jan 49.65 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 10.65 13.00 14.85 9.50 332.00
25 Tue Jan 10.65 15.50 15.50 10.25 156.00
24 Mon Jan 14.85 10.30 16.10 9.60 185.00
21 Fri Jan 10.30 6.75 11.00 6.75 133.00
20 Thu Jan 6.25 5.20 7.05 5.20 48.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 17.2 in-of-the-money, but PE of strike 365 is 17.2 out-the-money.

CE of strike 365 has 17.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 52.85 0.00 0.00 0.00 0.00
25 Tue Jan 52.85 0.00 0.00 0.00 0.00
24 Mon Jan 52.85 0.00 0.00 0.00 0.00
21 Fri Jan 52.85 0.00 0.00 0.00 0.00
20 Thu Jan 52.85 0.00 0.00 0.00 0.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 8.90 11.30 11.90 8.80 19.00
25 Tue Jan 11.60 11.60 11.60 11.60 3.00
24 Mon Jan 14.20 0.00 0.00 0.00 0.00
21 Fri Jan 14.20 0.00 0.00 0.00 0.00
20 Thu Jan 14.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 22.2 in-of-the-money, but PE of strike 360 is 22.2 out-the-money.

CE of strike 360 has 22.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 23.60 23.60 23.60 23.55 2.00
25 Tue Jan 24.00 24.20 24.35 22.35 7.00
24 Mon Jan 56.25 0.00 0.00 0.00 0.00
21 Fri Jan 56.25 0.00 0.00 0.00 0.00
20 Thu Jan 56.25 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 6.75 9.00 10.20 6.10 218.00
25 Tue Jan 7.40 10.55 10.65 7.25 181.00
24 Mon Jan 10.55 7.00 10.85 7.00 63.00
21 Fri Jan 6.70 6.00 6.80 5.60 43.00
20 Thu Jan 3.75 3.75 3.75 3.75 1.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 27.2 in-of-the-money, but PE of strike 355 is 27.2 out-the-money.

CE of strike 355 has 27.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 59.70 0.00 0.00 0.00 0.00
25 Tue Jan 59.70 0.00 0.00 0.00 0.00
24 Mon Jan 59.70 0.00 0.00 0.00 0.00
21 Fri Jan 59.70 0.00 0.00 0.00 0.00
20 Thu Jan 59.70 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 5.15 7.60 7.60 5.00 28.00
25 Tue Jan 11.15 0.00 0.00 0.00 0.00
24 Mon Jan 11.15 0.00 0.00 0.00 0.00
21 Fri Jan 11.15 0.00 0.00 0.00 0.00
20 Thu Jan 11.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 32.2 in-of-the-money, but PE of strike 350 is 32.2 out-the-money.

CE of strike 350 has 32.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 31.00 27.20 31.00 27.20 7.00
25 Tue Jan 31.35 32.15 32.20 29.25 8.00
24 Mon Jan 26.00 30.60 30.60 24.25 37.00
21 Fri Jan 32.00 41.00 41.00 32.00 4.00
20 Thu Jan 46.50 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 4.15 10.10 10.10 3.70 395.00
25 Tue Jan 5.10 7.00 7.85 4.95 216.00
24 Mon Jan 6.65 4.05 6.95 3.00 372.00
21 Fri Jan 4.15 2.95 4.40 2.80 86.00
20 Thu Jan 2.55 2.70 2.75 2.55 7.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 37.2 in-of-the-money, but PE of strike 345 is 37.2 out-the-money.

CE of strike 345 has 37.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 67.00 0.00 0.00 0.00 0.00
25 Tue Jan 67.00 0.00 0.00 0.00 0.00
24 Mon Jan 67.00 0.00 0.00 0.00 0.00
21 Fri Jan 67.00 0.00 0.00 0.00 0.00
20 Thu Jan 67.00 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 4.80 5.05 5.05 4.70 11.00
25 Tue Jan 8.55 0.00 0.00 0.00 0.00
24 Mon Jan 8.55 0.00 0.00 0.00 0.00
21 Fri Jan 8.55 0.00 0.00 0.00 0.00
20 Thu Jan 8.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 42.2 in-of-the-money, but PE of strike 340 is 42.2 out-the-money.

CE of strike 340 has 42.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 36.00 36.00 36.00 36.00 1.00
25 Tue Jan 70.85 0.00 0.00 0.00 0.00
24 Mon Jan 70.85 0.00 0.00 0.00 0.00
21 Fri Jan 70.85 0.00 0.00 0.00 0.00
20 Thu Jan 70.85 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 2.70 4.55 5.05 2.45 164.00
25 Tue Jan 3.60 4.30 5.35 3.50 142.00
24 Mon Jan 4.30 3.75 4.45 3.60 106.00
21 Fri Jan 7.40 0.00 0.00 0.00 0.00
20 Thu Jan 7.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 47.2 in-of-the-money, but PE of strike 335 is 47.2 out-the-money.

CE of strike 335 has 47.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 74.80 0.00 0.00 0.00 0.00
25 Tue Jan 74.80 0.00 0.00 0.00 0.00
24 Mon Jan 74.80 0.00 0.00 0.00 0.00
21 Fri Jan 74.80 0.00 0.00 0.00 0.00
20 Thu Jan 74.80 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 2.10 2.35 2.35 2.05 18.00
25 Tue Jan 6.40 0.00 0.00 0.00 0.00
24 Mon Jan 6.40 0.00 0.00 0.00 0.00
21 Fri Jan 6.40 0.00 0.00 0.00 0.00
20 Thu Jan 6.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 52.2 in-of-the-money, but PE of strike 330 is 52.2 out-the-money.

CE of strike 330 has 52.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 78.80 0.00 0.00 0.00 0.00
25 Tue Jan 78.80 0.00 0.00 0.00 0.00
24 Mon Jan 78.80 0.00 0.00 0.00 0.00
21 Fri Jan 78.80 0.00 0.00 0.00 0.00
20 Thu Jan 78.80 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 5.50 0.00 0.00 0.00 0.00
25 Tue Jan 5.50 0.00 0.00 0.00 0.00
24 Mon Jan 5.50 0.00 0.00 0.00 0.00
21 Fri Jan 5.50 0.00 0.00 0.00 0.00
20 Thu Jan 5.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 57.2 in-of-the-money, but PE of strike 325 is 57.2 out-the-money.

CE of strike 325 has 57.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 82.95 0.00 0.00 0.00 0.00
25 Tue Jan 82.95 0.00 0.00 0.00 0.00
24 Mon Jan 82.95 0.00 0.00 0.00 0.00
21 Fri Jan 82.95 0.00 0.00 0.00 0.00
20 Thu Jan 82.95 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 4.65 0.00 0.00 0.00 0.00
25 Tue Jan 4.65 0.00 0.00 0.00 0.00
24 Mon Jan 4.65 0.00 0.00 0.00 0.00
21 Fri Jan 4.65 0.00 0.00 0.00 0.00
20 Thu Jan 4.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 62.2 in-of-the-money, but PE of strike 320 is 62.2 out-the-money.

CE of strike 320 has 62.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 87.20 0.00 0.00 0.00 0.00
25 Tue Jan 87.20 0.00 0.00 0.00 0.00
24 Mon Jan 87.20 0.00 0.00 0.00 0.00
21 Fri Jan 87.20 0.00 0.00 0.00 0.00
20 Thu Jan 87.20 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 1.35 2.50 2.50 1.30 76.00
25 Tue Jan 1.90 2.15 3.00 1.85 259.00
24 Mon Jan 2.15 1.90 2.15 1.90 46.00
21 Fri Jan 3.95 0.00 0.00 0.00 0.00
20 Thu Jan 3.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 67.2 in-of-the-money, but PE of strike 315 is 67.2 out-the-money.

CE of strike 315 has 67.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 91.50 0.00 0.00 0.00 0.00
25 Tue Jan 91.50 0.00 0.00 0.00 0.00
24 Mon Jan 91.50 0.00 0.00 0.00 0.00
21 Fri Jan 91.50 0.00 0.00 0.00 0.00
20 Thu Jan 91.50 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 3.30 0.00 0.00 0.00 0.00
25 Tue Jan 3.30 0.00 0.00 0.00 0.00
24 Mon Jan 3.30 0.00 0.00 0.00 0.00
21 Fri Jan 3.30 0.00 0.00 0.00 0.00
20 Thu Jan 3.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 72.2 in-of-the-money, but PE of strike 310 is 72.2 out-the-money.

CE of strike 310 has 72.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 95.90 0.00 0.00 0.00 0.00
25 Tue Jan 95.90 0.00 0.00 0.00 0.00
24 Mon Jan 95.90 0.00 0.00 0.00 0.00
21 Fri Jan 95.90 0.00 0.00 0.00 0.00
20 Thu Jan 95.90 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 2.75 0.00 0.00 0.00 0.00
25 Tue Jan 2.75 0.00 0.00 0.00 0.00
24 Mon Jan 2.75 0.00 0.00 0.00 0.00
21 Fri Jan 2.75 0.00 0.00 0.00 0.00
20 Thu Jan 2.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 77.2 in-of-the-money, but PE of strike 305 is 77.2 out-the-money.

CE of strike 305 has 77.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 100.40 0.00 0.00 0.00 0.00
25 Tue Jan 100.40 0.00 0.00 0.00 0.00
24 Mon Jan 100.40 0.00 0.00 0.00 0.00
21 Fri Jan 100.40 0.00 0.00 0.00 0.00
20 Thu Jan 100.40 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 2.30 0.00 0.00 0.00 0.00
25 Tue Jan 2.30 0.00 0.00 0.00 0.00
24 Mon Jan 2.30 0.00 0.00 0.00 0.00
21 Fri Jan 2.30 0.00 0.00 0.00 0.00
20 Thu Jan 2.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 82.2 in-of-the-money, but PE of strike 300 is 82.2 out-the-money.

CE of strike 300 has 82.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 104.90 0.00 0.00 0.00 0.00
25 Tue Jan 104.90 0.00 0.00 0.00 0.00
24 Mon Jan 104.90 0.00 0.00 0.00 0.00
21 Fri Jan 104.90 0.00 0.00 0.00 0.00
20 Thu Jan 104.90 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 1.10 2.75 2.75 1.10 2.00
25 Tue Jan 0.95 3.00 3.00 0.95 6.00
24 Mon Jan 1.25 1.55 1.55 1.25 4.00
21 Fri Jan 1.90 0.00 0.00 0.00 0.00
20 Thu Jan 1.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 87.2 in-of-the-money, but PE of strike 295 is 87.2 out-the-money.

CE of strike 295 has 87.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 109.50 0.00 0.00 0.00 0.00
25 Tue Jan 109.50 0.00 0.00 0.00 0.00
24 Mon Jan 109.50 0.00 0.00 0.00 0.00
21 Fri Jan 109.50 0.00 0.00 0.00 0.00
20 Thu Jan 109.50 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 1.55 0.00 0.00 0.00 0.00
25 Tue Jan 1.55 0.00 0.00 0.00 0.00
24 Mon Jan 1.55 0.00 0.00 0.00 0.00
21 Fri Jan 1.55 0.00 0.00 0.00 0.00
20 Thu Jan 1.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 92.2 in-of-the-money, but PE of strike 290 is 92.2 out-the-money.

CE of strike 290 has 92.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 114.15 0.00 0.00 0.00 0.00
25 Tue Jan 114.15 0.00 0.00 0.00 0.00
24 Mon Jan 114.15 0.00 0.00 0.00 0.00
21 Fri Jan 114.15 0.00 0.00 0.00 0.00
20 Thu Jan 114.15 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 1.25 0.00 0.00 0.00 0.00
25 Tue Jan 1.25 0.00 0.00 0.00 0.00
24 Mon Jan 1.25 0.00 0.00 0.00 0.00
21 Fri Jan 1.25 0.00 0.00 0.00 0.00
20 Thu Jan 1.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 97.2 in-of-the-money, but PE of strike 285 is 97.2 out-the-money.

CE of strike 285 has 97.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 118.90 0.00 0.00 0.00 0.00
25 Tue Jan 118.90 0.00 0.00 0.00 0.00
24 Mon Jan 118.90 0.00 0.00 0.00 0.00
21 Fri Jan 118.90 0.00 0.00 0.00 0.00
20 Thu Jan 118.90 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 1.00 0.00 0.00 0.00 0.00
25 Tue Jan 1.00 0.00 0.00 0.00 0.00
24 Mon Jan 1.00 0.00 0.00 0.00 0.00
21 Fri Jan 1.00 0.00 0.00 0.00 0.00
20 Thu Jan 1.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 102.2 in-of-the-money, but PE of strike 280 is 102.2 out-the-money.

CE of strike 280 has 102.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 123.60 0.00 0.00 0.00 0.00
25 Tue Jan 123.60 0.00 0.00 0.00 0.00
24 Mon Jan 123.60 0.00 0.00 0.00 0.00
21 Fri Jan 123.60 0.00 0.00 0.00 0.00
20 Thu Jan 123.60 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.80 0.00 0.00 0.00 0.00
25 Tue Jan 0.80 0.00 0.00 0.00 0.00
24 Mon Jan 0.80 0.00 0.00 0.00 0.00
21 Fri Jan 0.80 0.00 0.00 0.00 0.00
20 Thu Jan 0.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 107.2 in-of-the-money, but PE of strike 275 is 107.2 out-the-money.

CE of strike 275 has 107.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 128.40 0.00 0.00 0.00 0.00
25 Tue Jan 128.40 0.00 0.00 0.00 0.00
24 Mon Jan 128.40 0.00 0.00 0.00 0.00
21 Fri Jan 128.40 0.00 0.00 0.00 0.00
20 Thu Jan 128.40 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.60 0.00 0.00 0.00 0.00
25 Tue Jan 0.60 0.00 0.00 0.00 0.00
24 Mon Jan 0.60 0.00 0.00 0.00 0.00
21 Fri Jan 0.60 0.00 0.00 0.00 0.00
20 Thu Jan 0.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 112.2 in-of-the-money, but PE of strike 270 is 112.2 out-the-money.

CE of strike 270 has 112.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 133.20 0.00 0.00 0.00 0.00
25 Tue Jan 133.20 0.00 0.00 0.00 0.00
24 Mon Jan 133.20 0.00 0.00 0.00 0.00
21 Fri Jan 133.20 0.00 0.00 0.00 0.00
20 Thu Jan 133.20 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.45 0.00 0.00 0.00 0.00
25 Tue Jan 0.45 0.00 0.00 0.00 0.00
24 Mon Jan 0.45 0.00 0.00 0.00 0.00
21 Fri Jan 0.45 0.00 0.00 0.00 0.00
20 Thu Jan 0.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 117.2 in-of-the-money, but PE of strike 265 is 117.2 out-the-money.

CE of strike 265 has 117.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 138.05 0.00 0.00 0.00 0.00
25 Tue Jan 138.05 0.00 0.00 0.00 0.00
24 Mon Jan 138.05 0.00 0.00 0.00 0.00
21 Fri Jan 138.05 0.00 0.00 0.00 0.00
20 Thu Jan 138.05 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.35 0.00 0.00 0.00 0.00
25 Tue Jan 0.35 0.00 0.00 0.00 0.00
24 Mon Jan 0.35 0.00 0.00 0.00 0.00
21 Fri Jan 0.35 0.00 0.00 0.00 0.00
20 Thu Jan 0.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 122.2 in-of-the-money, but PE of strike 260 is 122.2 out-the-money.

CE of strike 260 has 122.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 142.95 0.00 0.00 0.00 0.00
25 Tue Jan 142.95 0.00 0.00 0.00 0.00
24 Mon Jan 142.95 0.00 0.00 0.00 0.00
21 Fri Jan 142.95 0.00 0.00 0.00 0.00
20 Thu Jan 142.95 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.30 0.00 0.00 0.00 0.00
25 Tue Jan 0.30 0.00 0.00 0.00 0.00
24 Mon Jan 0.30 0.00 0.00 0.00 0.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 127.2 in-of-the-money, but PE of strike 255 is 127.2 out-the-money.

CE of strike 255 has 127.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 147.80 0.00 0.00 0.00 0.00
25 Tue Jan 147.80 0.00 0.00 0.00 0.00
24 Mon Jan 147.80 0.00 0.00 0.00 0.00
21 Fri Jan 147.80 0.00 0.00 0.00 0.00
20 Thu Jan 147.80 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.20 0.00 0.00 0.00 0.00
25 Tue Jan 0.20 0.00 0.00 0.00 0.00
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 132.2 in-of-the-money, but PE of strike 250 is 132.2 out-the-money.

CE of strike 250 has 132.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 152.70 0.00 0.00 0.00 0.00
25 Tue Jan 152.70 0.00 0.00 0.00 0.00
24 Mon Jan 152.70 0.00 0.00 0.00 0.00
21 Fri Jan 152.70 0.00 0.00 0.00 0.00
20 Thu Jan 152.70 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.15 0.00 0.00 0.00 0.00
25 Tue Jan 0.15 0.00 0.00 0.00 0.00
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 137.2 in-of-the-money, but PE of strike 245 is 137.2 out-the-money.

CE of strike 245 has 137.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Thu Jan 157.60 0.00 0.00 0.00 0.00
25 Tue Jan 157.60 0.00 0.00 0.00 0.00
24 Mon Jan 157.60 0.00 0.00 0.00 0.00
21 Fri Jan 157.60 0.00 0.00 0.00 0.00
20 Thu Jan 157.60 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Thu Jan 0.10 0.00 0.00 0.00 0.00
25 Tue Jan 0.10 0.00 0.00 0.00 0.00
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00