BullFO

Bharat Petroleum (BPCL) 442 put [PE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 442 PE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
22 Fri Oct 447.25 451.00 453.00 442.50 39.15 lakhs
21 Thu Oct 451.05 445.25 454.00 443.05 98.876 lakhs
20 Wed Oct 441.10 452.00 452.90 436.35 65.435 lakhs
19 Tue Oct 453.05 463.90 465.00 449.95 54.027 lakhs
18 Mon Oct 462.50 470.00 470.00 461.05 43.923 lakhs
14 Thu Oct 459.30 460.00 462.20 458.00 39.474 lakhs
13 Wed Oct 458.65 457.00 460.40 453.30 70.364 lakhs
12 Tue Oct 455.25 454.35 457.20 451.10 54.616 lakhs
11 Mon Oct 454.40 450.00 455.15 449.50 59.167 lakhs
08 Fri Oct 449.45 451.50 452.00 444.60 30.097 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 456.5 or till 471.7. Use a stoploss of 443.76 and if this stock hits its stoploss, then it can fall down till 431.06

  • Price action analysis of BPCL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BPCL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bharat Petroleum (BPCL) 442 put [PE] price option chart analysis 28 Thu Oct 2021 expiry

BPCL put of strike 442 is trading at 2.20 on 22 Fri Oct and it has an open interest of 327 and total traded volume is 172800

Date (PE) put Price Open High Low Open Interest
22 Fri Oct 2.20 3.00 3.70 2.00 327.00
21 Thu Oct 2.55 4.55 4.90 2.20 295.00
20 Wed Oct 6.50 3.65 9.70 2.90 503.00
19 Tue Oct 2.75 1.20 3.65 0.85 255.00
18 Mon Oct 1.30 1.55 1.55 1.00 153.00
14 Thu Oct 2.10 2.70 3.05 2.00 191.00
13 Wed Oct 2.85 3.50 3.60 2.50 60.00
12 Tue Oct 3.90 4.50 5.70 3.80 36.00
11 Mon Oct 4.60 4.80 4.85 4.30 42.00
08 Fri Oct 6.60 6.70 9.20 6.10 122.00
 chart Bharat Petroleum (BPCL) 442 put [PE]  price option chart analysis

The underlying equity is trading at 447.25 which means that put of strike 442 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1

Total traded contracts are 327
Total Open Interest for put (PE) of strike 442 is 327

Analysis BPCL 442 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 450 with open interest of 2105.00
  • 460 with open interest of 1228.00
  • 470 with open interest of 706.00
  • 455 with open interest of 671.00
  • 440 with open interest of 494.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 440 with open interest of 1221.00
  • 450 with open interest of 750.00
  • 445 with open interest of 619.00
  • 435 with open interest of 339.00
  • 442 with open interest of 327.00

BPCL (PE) put of strike 442 of expiry 28 Oct is trading at 2.20 on 22 Fri Oct, and it has an open interest of 327 and total traded volume is 172800 while call of strike 450 and put of strike 440 have maximum open interest.

Click here for BPCL 450 Call price

Click here for BPCL 440 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 2.75 out-of-the-money, but PE of strike 450 is 2.75 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.65 8.00 8.00 2.90 2105.00
21 Thu Oct 6.50 4.80 9.95 4.75 5876.00
20 Wed Oct 4.15 8.75 9.30 3.00 2171.00
19 Tue Oct 9.70 15.40 17.15 8.50 615.00
18 Mon Oct 15.55 14.00 18.20 13.80 771.00

Intrinsic value in this PE of strike 450 is of 2.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.25 5.20 8.95 4.10 750.00
21 Thu Oct 5.70 8.55 8.60 4.80 1275.00
20 Wed Oct 11.05 5.55 15.00 5.15 1981.00
19 Tue Oct 5.50 2.70 6.70 2.00 1611.00
18 Mon Oct 2.65 1.45 2.95 1.40 895.00

Bharat Petroleum (BPCL) 452 strike 452 CE charts 452 PE charts

Call of strike 452 is 4.75 out-of-the-money, but PE of strike 452 is 4.75 in-the-money.

CE of strike 452 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.90 6.20 6.20 2.35 450.00
21 Thu Oct 5.60 4.50 8.65 4.05 1026.00
20 Wed Oct 3.40 8.00 8.00 2.45 500.00
19 Tue Oct 8.00 14.95 14.95 7.15 92.00
18 Mon Oct 13.65 15.15 15.65 13.25 113.00

Intrinsic value in this PE of strike 452 is of 4.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 7.75 5.15 9.75 5.10 83.00
21 Thu Oct 6.35 9.30 9.45 5.75 345.00
20 Wed Oct 12.35 6.50 14.85 6.00 308.00
19 Tue Oct 6.10 2.80 7.60 2.45 226.00
18 Mon Oct 2.95 2.30 3.15 2.05 189.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 7.75 out-of-the-money, but PE of strike 455 is 7.75 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.40 5.05 5.35 2.10 671.00
21 Thu Oct 4.70 3.40 7.50 3.40 1704.00
20 Wed Oct 2.90 7.05 7.05 2.35 738.00
19 Tue Oct 7.00 12.75 13.65 6.20 286.00
18 Mon Oct 12.10 13.35 14.35 11.65 182.00

Intrinsic value in this PE of strike 455 is of 7.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.80 12.05 12.30 8.70 14.00
21 Thu Oct 8.65 11.80 11.80 7.50 100.00
20 Wed Oct 14.65 8.55 18.15 7.85 244.00
19 Tue Oct 7.60 4.65 9.45 3.30 681.00
18 Mon Oct 4.15 4.20 4.45 2.85 243.00

Bharat Petroleum (BPCL) 457 strike 457 CE charts 457 PE charts

Call of strike 457 is 9.75 out-of-the-money, but PE of strike 457 is 9.75 in-the-money.

CE of strike 457 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.05 3.50 3.70 1.85 267.00
21 Thu Oct 4.05 4.90 6.50 3.30 375.00
20 Wed Oct 2.60 4.50 4.50 2.10 160.00
19 Tue Oct 8.30 11.00 11.05 7.30 17.00
18 Mon Oct 10.75 11.95 12.30 10.45 33.00

Intrinsic value in this PE of strike 457 is of 9.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 11.50 10.65 13.95 10.65 3.00
21 Thu Oct 12.25 9.85 12.25 9.85 5.00
20 Wed Oct 9.55 9.55 9.55 9.55 2.00
19 Tue Oct 8.00 4.40 10.55 4.40 235.00
18 Mon Oct 4.80 4.35 5.10 3.75 137.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 12.75 out-of-the-money, but PE of strike 460 is 12.75 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.70 4.45 4.50 1.45 1228.00
21 Thu Oct 3.45 2.20 5.75 2.20 3210.00
20 Wed Oct 2.15 5.40 5.50 1.70 2028.00
19 Tue Oct 5.30 9.95 10.25 4.65 1901.00
18 Mon Oct 9.20 12.00 12.00 8.65 1475.00

Intrinsic value in this PE of strike 460 is of 12.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 14.30 10.85 17.20 10.85 81.00
21 Thu Oct 13.35 15.70 15.70 11.40 56.00
20 Wed Oct 18.95 11.50 21.80 11.00 479.00
19 Tue Oct 10.55 6.00 12.85 5.05 887.00
18 Mon Oct 6.30 5.60 7.00 4.65 631.00

Bharat Petroleum (BPCL) 462 strike 462 CE charts 462 PE charts

Call of strike 462 is 14.75 out-of-the-money, but PE of strike 462 is 14.75 in-the-money.

CE of strike 462 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 3.55 3.55 1.25 168.00
21 Thu Oct 3.15 2.50 5.05 0.95 399.00
20 Wed Oct 1.95 4.50 4.50 1.60 273.00
19 Tue Oct 4.80 8.50 9.20 4.20 242.00
18 Mon Oct 8.40 9.05 9.55 7.90 196.00

Intrinsic value in this PE of strike 462 is of 14.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 8.90 0.00 0.00 0.00 0.00
21 Thu Oct 8.90 0.00 0.00 0.00 0.00
20 Wed Oct 8.90 0.00 0.00 0.00 0.00
19 Tue Oct 8.90 8.90 8.90 8.90 1.00
18 Mon Oct 83.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 17.75 out-of-the-money, but PE of strike 465 is 17.75 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.25 2.70 2.75 1.05 351.00
21 Thu Oct 2.65 2.15 4.50 1.90 601.00
20 Wed Oct 1.65 4.25 4.25 1.35 630.00
19 Tue Oct 4.10 7.90 8.00 3.65 675.00
18 Mon Oct 7.35 7.85 8.20 6.85 804.00

Intrinsic value in this PE of strike 465 is of 17.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 19.75 19.75 19.75 19.75 2.00
21 Thu Oct 19.05 17.85 19.45 17.85 5.00
20 Wed Oct 22.65 14.65 23.15 14.65 48.00
19 Tue Oct 14.00 9.25 16.55 7.85 182.00
18 Mon Oct 9.40 10.00 10.00 7.05 136.00

Bharat Petroleum (BPCL) 467 strike 467 CE charts 467 PE charts

Call of strike 467 is 19.75 out-of-the-money, but PE of strike 467 is 19.75 in-the-money.

CE of strike 467 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.05 1.15 1.70 1.00 22.00
21 Thu Oct 2.40 2.25 3.85 2.15 57.00
20 Wed Oct 1.45 3.60 3.60 1.25 97.00
19 Tue Oct 3.60 6.60 6.70 3.35 86.00
18 Mon Oct 6.60 7.65 9.05 6.10 58.00

Intrinsic value in this PE of strike 467 is of 19.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 86.85 0.00 0.00 0.00 0.00
21 Thu Oct 86.85 0.00 0.00 0.00 0.00
20 Wed Oct 86.85 0.00 0.00 0.00 0.00
19 Tue Oct 86.85 0.00 0.00 0.00 0.00
18 Mon Oct 86.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 22.75 out-of-the-money, but PE of strike 470 is 22.75 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.95 2.00 2.10 0.75 706.00
21 Thu Oct 2.00 1.55 3.60 1.45 1236.00
20 Wed Oct 1.30 3.25 3.55 1.05 1053.00
19 Tue Oct 3.20 5.75 6.40 2.85 1139.00
18 Mon Oct 5.90 6.45 6.90 5.35 1151.00

Intrinsic value in this PE of strike 470 is of 22.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 21.00 0.00 0.00 0.00 0.00
21 Thu Oct 21.00 20.55 23.40 20.50 12.00
20 Wed Oct 27.95 22.00 30.75 20.60 33.00
19 Tue Oct 17.65 11.80 20.25 11.10 82.00
18 Mon Oct 12.60 10.80 13.20 10.75 146.00

Bharat Petroleum (BPCL) 472 strike 472 CE charts 472 PE charts

Call of strike 472 is 24.75 out-of-the-money, but PE of strike 472 is 24.75 in-the-money.

CE of strike 472 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.05 2.35 2.35 0.70 93.00
21 Thu Oct 1.85 1.55 3.30 1.50 257.00
20 Wed Oct 1.20 2.70 2.70 1.00 266.00
19 Tue Oct 3.00 4.65 5.90 2.70 304.00
18 Mon Oct 5.55 6.15 6.30 5.00 274.00

Intrinsic value in this PE of strike 472 is of 24.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 90.75 0.00 0.00 0.00 0.00
21 Thu Oct 90.75 0.00 0.00 0.00 0.00
20 Wed Oct 90.75 0.00 0.00 0.00 0.00
19 Tue Oct 90.75 0.00 0.00 0.00 0.00
18 Mon Oct 90.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 27.75 out-of-the-money, but PE of strike 475 is 27.75 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.80 0.75 1.35 0.65 124.00
21 Thu Oct 1.70 1.40 3.00 1.20 354.00
20 Wed Oct 1.10 2.55 2.55 0.95 336.00
19 Tue Oct 2.60 5.30 5.30 2.30 372.00
18 Mon Oct 4.95 5.05 5.15 4.40 220.00

Intrinsic value in this PE of strike 475 is of 27.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 46.00 0.00 0.00 0.00 0.00
21 Thu Oct 46.00 0.00 0.00 0.00 0.00
20 Wed Oct 46.00 0.00 0.00 0.00 0.00
19 Tue Oct 46.00 0.00 0.00 0.00 0.00
18 Mon Oct 46.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 477 strike 477 CE charts 477 PE charts

Call of strike 477 is 29.75 out-of-the-money, but PE of strike 477 is 29.75 in-the-money.

CE of strike 477 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.75 0.85 0.85 0.70 16.00
21 Thu Oct 1.20 2.20 2.60 0.60 42.00
20 Wed Oct 1.05 1.40 1.40 1.05 36.00
19 Tue Oct 2.40 4.60 4.60 2.15 54.00
18 Mon Oct 4.60 7.00 7.00 4.25 12.00

Intrinsic value in this PE of strike 477 is of 29.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 94.75 0.00 0.00 0.00 0.00
21 Thu Oct 94.75 0.00 0.00 0.00 0.00
20 Wed Oct 94.75 0.00 0.00 0.00 0.00
19 Tue Oct 94.75 0.00 0.00 0.00 0.00
18 Mon Oct 94.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 32.75 out-of-the-money, but PE of strike 480 is 32.75 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.75 1.25 1.40 0.60 426.00
21 Thu Oct 1.40 1.25 2.50 1.15 1008.00
20 Wed Oct 1.05 2.15 2.30 0.95 654.00
19 Tue Oct 2.15 4.45 4.55 1.90 876.00
18 Mon Oct 4.15 4.20 4.60 3.65 1074.00

Intrinsic value in this PE of strike 480 is of 32.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 31.60 0.00 0.00 0.00 0.00
21 Thu Oct 31.60 31.60 31.60 31.60 1.00
20 Wed Oct 38.15 31.80 38.15 31.80 5.00
19 Tue Oct 27.20 22.00 29.35 22.00 5.00
18 Mon Oct 20.50 19.85 20.50 19.40 8.00

Bharat Petroleum (BPCL) 482 strike 482 CE charts 482 PE charts

Call of strike 482 is 34.75 out-of-the-money, but PE of strike 482 is 34.75 in-the-money.

CE of strike 482 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.40 0.80 0.85 0.40 26.00
21 Thu Oct 1.35 1.00 2.75 1.00 80.00
20 Wed Oct 1.00 1.15 1.25 0.95 96.00
19 Tue Oct 4.05 0.00 0.00 0.00 0.00
18 Mon Oct 4.05 4.20 4.20 4.00 5.00

Intrinsic value in this PE of strike 482 is of 34.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 98.75 0.00 0.00 0.00 0.00
21 Thu Oct 98.75 0.00 0.00 0.00 0.00
20 Wed Oct 98.75 0.00 0.00 0.00 0.00
19 Tue Oct 98.75 0.00 0.00 0.00 0.00
18 Mon Oct 98.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 37.75 out-of-the-money, but PE of strike 485 is 37.75 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 1.05 1.10 0.60 40.00
21 Thu Oct 1.15 1.10 2.10 1.00 261.00
20 Wed Oct 0.95 1.95 2.00 0.85 206.00
19 Tue Oct 1.80 3.20 3.35 1.60 187.00
18 Mon Oct 3.55 2.10 3.70 2.05 159.00

Intrinsic value in this PE of strike 485 is of 37.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 53.50 0.00 0.00 0.00 0.00
21 Thu Oct 53.50 0.00 0.00 0.00 0.00
20 Wed Oct 53.50 0.00 0.00 0.00 0.00
19 Tue Oct 53.50 0.00 0.00 0.00 0.00
18 Mon Oct 53.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 487 strike 487 CE charts 487 PE charts

Call of strike 487 is 39.75 out-of-the-money, but PE of strike 487 is 39.75 in-the-money.

CE of strike 487 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.15 0.00 0.00 0.00 0.00
21 Thu Oct 3.15 0.00 0.00 0.00 0.00
20 Wed Oct 3.15 0.00 0.00 0.00 0.00
19 Tue Oct 3.15 0.00 0.00 0.00 0.00
18 Mon Oct 3.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 487 is of 39.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 102.85 0.00 0.00 0.00 0.00
21 Thu Oct 102.85 0.00 0.00 0.00 0.00
20 Wed Oct 102.85 0.00 0.00 0.00 0.00
19 Tue Oct 102.85 0.00 0.00 0.00 0.00
18 Mon Oct 102.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 42.75 out-of-the-money, but PE of strike 490 is 42.75 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.65 0.95 1.05 0.60 112.00
21 Thu Oct 1.10 1.05 1.90 0.95 229.00
20 Wed Oct 0.95 1.70 1.80 0.85 184.00
19 Tue Oct 1.70 3.55 3.55 1.45 433.00
18 Mon Oct 3.20 3.25 3.55 2.75 218.00

Intrinsic value in this PE of strike 490 is of 42.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 57.40 0.00 0.00 0.00 0.00
21 Thu Oct 57.40 0.00 0.00 0.00 0.00
20 Wed Oct 57.40 0.00 0.00 0.00 0.00
19 Tue Oct 57.40 0.00 0.00 0.00 0.00
18 Mon Oct 57.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 492 strike 492 CE charts 492 PE charts

Call of strike 492 is 44.75 out-of-the-money, but PE of strike 492 is 44.75 in-the-money.

CE of strike 492 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 0.85 0.85 0.50 30.00
21 Thu Oct 1.35 1.00 1.70 1.00 20.00
20 Wed Oct 0.95 1.05 1.55 0.80 62.00
19 Tue Oct 1.50 3.10 3.10 1.35 30.00
18 Mon Oct 3.10 3.95 3.95 2.55 14.00

Intrinsic value in this PE of strike 492 is of 44.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 44.10 0.00 0.00 0.00 0.00
21 Thu Oct 44.10 44.10 44.10 44.10 1.00
20 Wed Oct 65.00 0.00 0.00 0.00 0.00
19 Tue Oct 65.00 0.00 0.00 0.00 0.00
18 Mon Oct 65.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 47.75 out-of-the-money, but PE of strike 495 is 47.75 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.65 0.70 0.70 0.65 23.00
21 Thu Oct 1.05 1.05 1.25 0.85 22.00
20 Wed Oct 0.85 1.10 1.10 0.85 33.00
19 Tue Oct 1.85 2.65 3.20 1.75 77.00
18 Mon Oct 3.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 47.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 61.40 0.00 0.00 0.00 0.00
21 Thu Oct 61.40 0.00 0.00 0.00 0.00
20 Wed Oct 61.40 0.00 0.00 0.00 0.00
19 Tue Oct 61.40 0.00 0.00 0.00 0.00
18 Mon Oct 61.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 497 strike 497 CE charts 497 PE charts

Call of strike 497 is 49.75 out-of-the-money, but PE of strike 497 is 49.75 in-the-money.

CE of strike 497 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.50 0.15 0.50 0.15 2.00
21 Thu Oct 1.05 2.60 2.60 1.05 3.00
20 Wed Oct 3.05 0.00 0.00 0.00 0.00
19 Tue Oct 3.05 0.00 0.00 0.00 0.00
18 Mon Oct 3.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 497 is of 49.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 111.15 0.00 0.00 0.00 0.00
21 Thu Oct 111.15 0.00 0.00 0.00 0.00
20 Wed Oct 111.15 0.00 0.00 0.00 0.00
19 Tue Oct 111.15 0.00 0.00 0.00 0.00
18 Mon Oct 111.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 52.75 out-of-the-money, but PE of strike 500 is 52.75 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 1.00 1.00 0.55 407.00
21 Thu Oct 1.00 0.90 1.65 0.85 845.00
20 Wed Oct 0.90 2.50 2.50 0.75 526.00
19 Tue Oct 1.45 2.95 2.95 1.35 466.00
18 Mon Oct 2.65 3.00 3.20 2.10 736.00

Intrinsic value in this PE of strike 500 is of 52.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 52.00 0.00 0.00 0.00 0.00
21 Thu Oct 52.00 53.35 53.35 52.00 3.00
20 Wed Oct 57.90 58.10 58.10 57.90 2.00
19 Tue Oct 41.30 38.30 41.30 38.30 2.00
18 Mon Oct 42.00 42.00 42.00 42.00 2.00

Bharat Petroleum (BPCL) 502 strike 502 CE charts 502 PE charts

Call of strike 502 is 54.75 out-of-the-money, but PE of strike 502 is 54.75 in-the-money.

CE of strike 502 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.55 0.75 0.85 0.50 63.00
21 Thu Oct 0.95 0.85 1.65 0.85 33.00
20 Wed Oct 0.85 1.10 1.20 0.75 82.00
19 Tue Oct 1.20 2.50 2.50 1.00 32.00
18 Mon Oct 2.50 2.40 2.50 2.05 12.00

Intrinsic value in this PE of strike 502 is of 54.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 115.35 0.00 0.00 0.00 0.00
21 Thu Oct 115.35 0.00 0.00 0.00 0.00
20 Wed Oct 115.35 0.00 0.00 0.00 0.00
19 Tue Oct 115.35 0.00 0.00 0.00 0.00
18 Mon Oct 115.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 57.75 out-of-the-money, but PE of strike 505 is 57.75 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.90 0.00 0.00 0.00 0.00
21 Thu Oct 5.90 0.00 0.00 0.00 0.00
20 Wed Oct 5.90 0.00 0.00 0.00 0.00
19 Tue Oct 5.90 0.00 0.00 0.00 0.00
18 Mon Oct 5.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 57.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 69.65 0.00 0.00 0.00 0.00
21 Thu Oct 69.65 0.00 0.00 0.00 0.00
20 Wed Oct 69.65 0.00 0.00 0.00 0.00
19 Tue Oct 69.65 0.00 0.00 0.00 0.00
18 Mon Oct 69.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 507 strike 507 CE charts 507 PE charts

Call of strike 507 is 59.75 out-of-the-money, but PE of strike 507 is 59.75 in-the-money.

CE of strike 507 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 9.05 0.00 0.00 0.00 0.00
21 Thu Oct 9.05 0.00 0.00 0.00 0.00
20 Wed Oct 9.05 0.00 0.00 0.00 0.00
19 Tue Oct 9.05 0.00 0.00 0.00 0.00
18 Mon Oct 9.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 507 is of 59.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 119.65 0.00 0.00 0.00 0.00
21 Thu Oct 119.65 0.00 0.00 0.00 0.00
20 Wed Oct 119.65 0.00 0.00 0.00 0.00
19 Tue Oct 119.65 0.00 0.00 0.00 0.00
18 Mon Oct 119.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 62.75 out-of-the-money, but PE of strike 510 is 62.75 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.50 0.60 0.40 28.00
21 Thu Oct 0.85 0.80 1.40 0.65 96.00
20 Wed Oct 0.75 1.05 1.15 0.60 116.00
19 Tue Oct 1.20 2.55 2.55 1.10 132.00
18 Mon Oct 2.05 2.10 2.30 1.65 136.00

Intrinsic value in this PE of strike 510 is of 62.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 73.95 0.00 0.00 0.00 0.00
21 Thu Oct 73.95 0.00 0.00 0.00 0.00
20 Wed Oct 73.95 0.00 0.00 0.00 0.00
19 Tue Oct 73.95 0.00 0.00 0.00 0.00
18 Mon Oct 73.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 512 strike 512 CE charts 512 PE charts

Call of strike 512 is 64.75 out-of-the-money, but PE of strike 512 is 64.75 in-the-money.

CE of strike 512 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 0.00 0.00 0.00 0.00
21 Thu Oct 0.60 0.00 0.00 0.00 0.00
20 Wed Oct 0.60 0.60 0.60 0.60 3.00
19 Tue Oct 1.05 1.00 1.05 1.00 3.00
18 Mon Oct 1.70 1.70 1.70 1.70 3.00

Intrinsic value in this PE of strike 512 is of 64.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 123.95 0.00 0.00 0.00 0.00
21 Thu Oct 123.95 0.00 0.00 0.00 0.00
20 Wed Oct 123.95 0.00 0.00 0.00 0.00
19 Tue Oct 123.95 0.00 0.00 0.00 0.00
18 Mon Oct 123.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 67.75 out-of-the-money, but PE of strike 515 is 67.75 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.60 0.00 0.00 0.00 0.00
21 Thu Oct 4.60 0.00 0.00 0.00 0.00
20 Wed Oct 4.60 0.00 0.00 0.00 0.00
19 Tue Oct 4.60 0.00 0.00 0.00 0.00
18 Mon Oct 4.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 67.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 78.30 0.00 0.00 0.00 0.00
21 Thu Oct 78.30 0.00 0.00 0.00 0.00
20 Wed Oct 78.30 0.00 0.00 0.00 0.00
19 Tue Oct 78.30 0.00 0.00 0.00 0.00
18 Mon Oct 78.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 517 strike 517 CE charts 517 PE charts

Call of strike 517 is 69.75 out-of-the-money, but PE of strike 517 is 69.75 in-the-money.

CE of strike 517 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.85 0.00 0.00 0.00 0.00
21 Thu Oct 7.85 0.00 0.00 0.00 0.00
20 Wed Oct 7.85 0.00 0.00 0.00 0.00
19 Tue Oct 7.85 0.00 0.00 0.00 0.00
18 Mon Oct 7.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 517 is of 69.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 128.30 0.00 0.00 0.00 0.00
21 Thu Oct 128.30 0.00 0.00 0.00 0.00
20 Wed Oct 128.30 0.00 0.00 0.00 0.00
19 Tue Oct 128.30 0.00 0.00 0.00 0.00
18 Mon Oct 128.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 72.75 out-of-the-money, but PE of strike 520 is 72.75 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.50 0.55 0.15 17.00
21 Thu Oct 0.50 0.55 0.95 0.50 26.00
20 Wed Oct 0.60 0.80 0.80 0.50 30.00
19 Tue Oct 0.90 1.00 1.60 0.80 91.00
18 Mon Oct 1.55 1.05 1.75 1.05 104.00

Intrinsic value in this PE of strike 520 is of 72.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 82.70 0.00 0.00 0.00 0.00
21 Thu Oct 82.70 0.00 0.00 0.00 0.00
20 Wed Oct 82.70 0.00 0.00 0.00 0.00
19 Tue Oct 82.70 0.00 0.00 0.00 0.00
18 Mon Oct 82.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 522 strike 522 CE charts 522 PE charts

Call of strike 522 is 74.75 out-of-the-money, but PE of strike 522 is 74.75 in-the-money.

CE of strike 522 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.05 0.00 0.00 0.00 0.00
21 Thu Oct 1.05 0.00 0.00 0.00 0.00
20 Wed Oct 1.05 0.00 0.00 0.00 0.00
19 Tue Oct 1.05 1.00 1.05 1.00 4.00
18 Mon Oct 1.20 1.20 1.20 1.20 13.00

Intrinsic value in this PE of strike 522 is of 74.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 132.70 0.00 0.00 0.00 0.00
21 Thu Oct 132.70 0.00 0.00 0.00 0.00
20 Wed Oct 132.70 0.00 0.00 0.00 0.00
19 Tue Oct 132.70 0.00 0.00 0.00 0.00
18 Mon Oct 132.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 77.75 out-of-the-money, but PE of strike 525 is 77.75 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.50 0.00 0.00 0.00 0.00
21 Thu Oct 3.50 0.00 0.00 0.00 0.00
20 Wed Oct 3.50 0.00 0.00 0.00 0.00
19 Tue Oct 3.50 0.00 0.00 0.00 0.00
18 Mon Oct 3.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 77.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 87.15 0.00 0.00 0.00 0.00
21 Thu Oct 87.15 0.00 0.00 0.00 0.00
20 Wed Oct 87.15 0.00 0.00 0.00 0.00
19 Tue Oct 87.15 0.00 0.00 0.00 0.00
18 Mon Oct 87.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 527 strike 527 CE charts 527 PE charts

Call of strike 527 is 79.75 out-of-the-money, but PE of strike 527 is 79.75 in-the-money.

CE of strike 527 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.75 0.00 0.00 0.00 0.00
21 Thu Oct 6.75 0.00 0.00 0.00 0.00
20 Wed Oct 6.75 0.00 0.00 0.00 0.00
19 Tue Oct 6.75 0.00 0.00 0.00 0.00
18 Mon Oct 6.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 527 is of 79.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 137.15 0.00 0.00 0.00 0.00
21 Thu Oct 137.15 0.00 0.00 0.00 0.00
20 Wed Oct 137.15 0.00 0.00 0.00 0.00
19 Tue Oct 137.15 0.00 0.00 0.00 0.00
18 Mon Oct 137.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 82.75 out-of-the-money, but PE of strike 530 is 82.75 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.05 0.00 0.00 0.00 0.00
21 Thu Oct 3.05 0.00 0.00 0.00 0.00
20 Wed Oct 3.05 0.00 0.00 0.00 0.00
19 Tue Oct 3.05 0.00 0.00 0.00 0.00
18 Mon Oct 3.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 82.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 91.70 0.00 0.00 0.00 0.00
21 Thu Oct 91.70 0.00 0.00 0.00 0.00
20 Wed Oct 91.70 0.00 0.00 0.00 0.00
19 Tue Oct 91.70 0.00 0.00 0.00 0.00
18 Mon Oct 91.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 532 strike 532 CE charts 532 PE charts

Call of strike 532 is 84.75 out-of-the-money, but PE of strike 532 is 84.75 in-the-money.

CE of strike 532 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.30 0.00 0.00 0.00 0.00
21 Thu Oct 1.30 0.00 0.00 0.00 0.00
20 Wed Oct 1.30 0.00 0.00 0.00 0.00
19 Tue Oct 1.30 0.00 0.00 0.00 0.00
18 Mon Oct 1.30 1.30 1.30 1.30 1.00

Intrinsic value in this PE of strike 532 is of 84.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 141.60 0.00 0.00 0.00 0.00
21 Thu Oct 141.60 0.00 0.00 0.00 0.00
20 Wed Oct 141.60 0.00 0.00 0.00 0.00
19 Tue Oct 141.60 0.00 0.00 0.00 0.00
18 Mon Oct 141.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 87.75 out-of-the-money, but PE of strike 535 is 87.75 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.65 0.00 0.00 0.00 0.00
21 Thu Oct 2.65 0.00 0.00 0.00 0.00
20 Wed Oct 2.65 0.00 0.00 0.00 0.00
19 Tue Oct 2.65 0.00 0.00 0.00 0.00
18 Mon Oct 2.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 87.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 96.30 0.00 0.00 0.00 0.00
21 Thu Oct 96.30 0.00 0.00 0.00 0.00
20 Wed Oct 96.30 0.00 0.00 0.00 0.00
19 Tue Oct 96.30 0.00 0.00 0.00 0.00
18 Mon Oct 96.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 537 strike 537 CE charts 537 PE charts

Call of strike 537 is 89.75 out-of-the-money, but PE of strike 537 is 89.75 in-the-money.

CE of strike 537 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.80 0.00 0.00 0.00 0.00
21 Thu Oct 5.80 0.00 0.00 0.00 0.00
20 Wed Oct 5.80 0.00 0.00 0.00 0.00
19 Tue Oct 5.80 0.00 0.00 0.00 0.00
18 Mon Oct 5.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 537 is of 89.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 146.10 0.00 0.00 0.00 0.00
21 Thu Oct 146.10 0.00 0.00 0.00 0.00
20 Wed Oct 146.10 0.00 0.00 0.00 0.00
19 Tue Oct 146.10 0.00 0.00 0.00 0.00
18 Mon Oct 146.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 92.75 out-of-the-money, but PE of strike 540 is 92.75 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.15 0.15 0.15 1.00
21 Thu Oct 0.10 1.00 1.00 0.10 4.00
20 Wed Oct 0.45 0.00 0.00 0.00 0.00
19 Tue Oct 0.45 1.50 1.50 0.45 3.00
18 Mon Oct 2.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 540 is of 92.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 100.90 0.00 0.00 0.00 0.00
21 Thu Oct 100.90 0.00 0.00 0.00 0.00
20 Wed Oct 100.90 0.00 0.00 0.00 0.00
19 Tue Oct 100.90 0.00 0.00 0.00 0.00
18 Mon Oct 100.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 542 strike 542 CE charts 542 PE charts

Call of strike 542 is 94.75 out-of-the-money, but PE of strike 542 is 94.75 in-the-money.

CE of strike 542 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.05 0.10 0.05 2.00
21 Thu Oct 0.80 1.00 1.00 0.05 7.00
20 Wed Oct 0.50 0.50 0.50 0.50 2.00
19 Tue Oct 0.50 0.90 0.90 0.50 9.00
18 Mon Oct 0.90 1.10 1.10 0.90 29.00

Intrinsic value in this PE of strike 542 is of 94.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 150.65 0.00 0.00 0.00 0.00
21 Thu Oct 150.65 0.00 0.00 0.00 0.00
20 Wed Oct 150.65 0.00 0.00 0.00 0.00
19 Tue Oct 150.65 0.00 0.00 0.00 0.00
18 Mon Oct 150.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 97.75 out-of-the-money, but PE of strike 545 is 97.75 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.00 0.00 0.00 0.00 0.00
21 Thu Oct 2.00 0.00 0.00 0.00 0.00
20 Wed Oct 2.00 0.00 0.00 0.00 0.00
19 Tue Oct 2.00 0.00 0.00 0.00 0.00
18 Mon Oct 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 97.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 105.60 0.00 0.00 0.00 0.00
21 Thu Oct 105.60 0.00 0.00 0.00 0.00
20 Wed Oct 105.60 0.00 0.00 0.00 0.00
19 Tue Oct 105.60 0.00 0.00 0.00 0.00
18 Mon Oct 105.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 102.75 out-of-the-money, but PE of strike 550 is 102.75 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.30 0.30 0.30 1.00
21 Thu Oct 0.25 0.00 0.00 0.00 0.00
20 Wed Oct 0.25 0.25 0.25 0.25 1.00
19 Tue Oct 0.30 0.50 0.50 0.05 3.00
18 Mon Oct 1.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 550 is of 102.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 110.30 0.00 0.00 0.00 0.00
21 Thu Oct 110.30 0.00 0.00 0.00 0.00
20 Wed Oct 110.30 0.00 0.00 0.00 0.00
19 Tue Oct 110.30 0.00 0.00 0.00 0.00
18 Mon Oct 110.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 107.75 out-of-the-money, but PE of strike 555 is 107.75 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 0.00 0.00 0.00 0.00
21 Thu Oct 1.50 0.00 0.00 0.00 0.00
20 Wed Oct 1.50 0.00 0.00 0.00 0.00
19 Tue Oct 1.50 0.00 0.00 0.00 0.00
18 Mon Oct 1.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 107.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 115.05 0.00 0.00 0.00 0.00
21 Thu Oct 115.05 0.00 0.00 0.00 0.00
20 Wed Oct 115.05 0.00 0.00 0.00 0.00
19 Tue Oct 115.05 0.00 0.00 0.00 0.00
18 Mon Oct 115.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 112.75 out-of-the-money, but PE of strike 560 is 112.75 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.30 0.00 0.00 0.00 0.00
21 Thu Oct 1.30 1.30 1.30 1.30 1.00
20 Wed Oct 1.30 0.00 0.00 0.00 0.00
19 Tue Oct 1.30 0.00 0.00 0.00 0.00
18 Mon Oct 1.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 112.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 119.80 0.00 0.00 0.00 0.00
21 Thu Oct 119.80 0.00 0.00 0.00 0.00
20 Wed Oct 119.80 0.00 0.00 0.00 0.00
19 Tue Oct 119.80 0.00 0.00 0.00 0.00
18 Mon Oct 119.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 117.75 out-of-the-money, but PE of strike 565 is 117.75 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.10 0.00 0.00 0.00 0.00
21 Thu Oct 1.10 0.00 0.00 0.00 0.00
20 Wed Oct 1.10 0.00 0.00 0.00 0.00
19 Tue Oct 1.10 0.00 0.00 0.00 0.00
15 Wed Sep 9.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 117.75 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 124.60 0.00 0.00 0.00 0.00
21 Thu Oct 124.60 0.00 0.00 0.00 0.00
20 Wed Oct 124.60 0.00 0.00 0.00 0.00
19 Tue Oct 124.60 0.00 0.00 0.00 0.00
15 Wed Sep 119.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 122.75 out-of-the-money, but PE of strike 570 is 122.75 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 8.40 0.00 0.00 0.00 0.00
14 Tue Sep 8.40 0.00 0.00 0.00 0.00
13 Mon Sep 8.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 570 is of 122.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 123.95 0.00 0.00 0.00 0.00
14 Tue Sep 123.95 0.00 0.00 0.00 0.00
13 Mon Sep 123.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 575 strike 575 CE charts 575 PE charts

Call of strike 575 is 127.75 out-of-the-money, but PE of strike 575 is 127.75 in-the-money.

CE of strike 575 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 7.85 0.00 0.00 0.00 0.00
14 Tue Sep 7.85 0.00 0.00 0.00 0.00
13 Mon Sep 7.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 575 is of 127.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 128.30 0.00 0.00 0.00 0.00
14 Tue Sep 128.30 0.00 0.00 0.00 0.00
13 Mon Sep 128.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 132.75 out-of-the-money, but PE of strike 580 is 132.75 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 4.00 0.00 0.00 0.00 0.00
14 Tue Sep 4.00 0.00 0.00 0.00 0.00
13 Mon Sep 4.00 4.00 4.00 4.00 1.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 580 is of 132.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 132.70 0.00 0.00 0.00 0.00
14 Tue Sep 132.70 0.00 0.00 0.00 0.00
13 Mon Sep 132.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 585 strike 585 CE charts 585 PE charts

Call of strike 585 is 137.75 out-of-the-money, but PE of strike 585 is 137.75 in-the-money.

CE of strike 585 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 6.75 0.00 0.00 0.00 0.00
14 Tue Sep 6.75 0.00 0.00 0.00 0.00
13 Mon Sep 6.75 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 585 is of 137.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 137.15 0.00 0.00 0.00 0.00
14 Tue Sep 137.15 0.00 0.00 0.00 0.00
13 Mon Sep 137.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 142.75 out-of-the-money, but PE of strike 590 is 142.75 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 6.25 0.00 0.00 0.00 0.00
14 Tue Sep 6.25 0.00 0.00 0.00 0.00
13 Mon Sep 6.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 590 is of 142.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 141.60 0.00 0.00 0.00 0.00
14 Tue Sep 141.60 0.00 0.00 0.00 0.00
13 Mon Sep 141.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 595 strike 595 CE charts 595 PE charts

Call of strike 595 is 147.75 out-of-the-money, but PE of strike 595 is 147.75 in-the-money.

CE of strike 595 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 5.80 0.00 0.00 0.00 0.00
14 Tue Sep 5.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 595 is of 147.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 146.10 0.00 0.00 0.00 0.00
14 Tue Sep 146.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 152.75 out-of-the-money, but PE of strike 600 is 152.75 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Wed Sep 5.40 0.00 0.00 0.00 0.00
14 Tue Sep 5.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 600 is of 152.75 rupees.

Date PE Premium Open High Low Open Interest
15 Wed Sep 150.65 0.00 0.00 0.00 0.00
14 Tue Sep 150.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 447 strike 447 CE charts 447 PE charts

Call of strike 447 is 0.25 in-of-the-money, but PE of strike 447 is 0.25 out-the-money.

CE of strike 447 has 0.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.75 7.60 7.95 3.65 408.00
21 Thu Oct 8.00 6.55 11.55 6.20 510.00
20 Wed Oct 5.20 8.45 10.25 3.85 364.00
19 Tue Oct 10.65 18.00 18.00 10.60 3.00
18 Mon Oct 19.40 18.15 19.55 18.15 4.00

PE of strike 447 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.35 4.20 6.60 3.55 306.00
21 Thu Oct 4.05 8.50 8.50 3.65 459.00
20 Wed Oct 9.15 5.00 12.50 4.15 418.00
19 Tue Oct 4.40 2.20 5.35 2.10 44.00
18 Mon Oct 2.10 2.05 2.20 1.50 106.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 2.25 in-of-the-money, but PE of strike 445 is 2.25 out-the-money.

CE of strike 445 has 2.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.70 9.55 9.90 4.25 427.00
21 Thu Oct 9.60 6.65 13.05 6.65 783.00
20 Wed Oct 6.00 11.20 11.25 4.35 737.00
19 Tue Oct 13.35 21.15 21.15 13.30 9.00
18 Mon Oct 21.60 22.00 22.00 20.15 20.00

PE of strike 445 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.40 2.80 5.40 2.80 619.00
21 Thu Oct 3.40 5.55 6.10 3.00 565.00
20 Wed Oct 7.80 4.00 11.35 3.65 605.00
19 Tue Oct 3.50 2.05 4.70 1.45 399.00
18 Mon Oct 1.65 1.65 2.10 1.25 243.00

Bharat Petroleum (BPCL) 442 strike 442 CE charts 442 PE charts

Call of strike 442 is 5.25 in-of-the-money, but PE of strike 442 is 5.25 out-the-money.

CE of strike 442 has 5.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.55 11.80 11.80 5.60 163.00
21 Thu Oct 11.80 9.35 15.35 8.50 210.00
20 Wed Oct 7.45 14.25 14.25 5.30 484.00
19 Tue Oct 15.00 23.70 23.70 15.00 6.00
18 Mon Oct 24.00 25.20 25.20 22.35 13.00

PE of strike 442 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.20 3.00 3.70 2.00 327.00
21 Thu Oct 2.55 4.55 4.90 2.20 295.00
20 Wed Oct 6.50 3.65 9.70 2.90 503.00
19 Tue Oct 2.75 1.20 3.65 0.85 255.00
18 Mon Oct 1.30 1.55 1.55 1.00 153.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 7.25 in-of-the-money, but PE of strike 440 is 7.25 out-the-money.

CE of strike 440 has 7.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 9.00 13.70 14.80 6.75 494.00
21 Thu Oct 12.85 10.05 17.00 9.95 988.00
20 Wed Oct 8.70 16.70 16.70 6.35 903.00
19 Tue Oct 16.70 23.90 26.00 15.00 56.00
18 Mon Oct 23.70 26.00 26.60 23.40 73.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.70 2.05 3.10 1.50 1221.00
21 Thu Oct 2.20 4.20 4.55 1.90 1421.00
20 Wed Oct 5.80 3.00 8.65 2.45 2121.00
19 Tue Oct 2.65 1.70 3.45 0.95 693.00
18 Mon Oct 1.10 1.30 1.55 0.90 511.00

Bharat Petroleum (BPCL) 437 strike 437 CE charts 437 PE charts

Call of strike 437 is 10.25 in-of-the-money, but PE of strike 437 is 10.25 out-the-money.

CE of strike 437 has 10.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 12.80 12.80 12.80 12.80 1.00
21 Thu Oct 15.30 13.90 17.90 13.25 25.00
20 Wed Oct 10.45 16.00 16.10 7.85 114.00
19 Tue Oct 23.15 24.60 24.60 23.15 4.00
18 Mon Oct 27.75 26.65 27.75 26.65 3.00

PE of strike 437 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.10 2.00 2.20 1.05 154.00
21 Thu Oct 1.65 2.70 3.50 1.50 278.00
20 Wed Oct 4.60 2.35 6.85 2.00 467.00
19 Tue Oct 2.05 0.90 2.65 0.65 231.00
18 Mon Oct 0.80 0.95 1.00 0.70 80.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 12.25 in-of-the-money, but PE of strike 435 is 12.25 out-the-money.

CE of strike 435 has 12.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 13.00 17.25 17.25 10.80 10.00
21 Thu Oct 16.10 14.85 21.00 14.85 24.00
20 Wed Oct 12.55 17.00 17.00 9.00 39.00
19 Tue Oct 26.50 25.00 26.50 25.00 3.00
18 Mon Oct 28.00 31.00 31.00 28.00 5.00

PE of strike 435 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.90 0.90 2.20 0.85 339.00
21 Thu Oct 1.50 6.50 6.50 1.40 373.00
20 Wed Oct 4.05 3.00 6.00 1.20 518.00
19 Tue Oct 2.30 0.55 2.95 0.55 24.00
18 Mon Oct 0.70 1.00 1.00 0.65 127.00

Bharat Petroleum (BPCL) 432 strike 432 CE charts 432 PE charts

Call of strike 432 is 15.25 in-of-the-money, but PE of strike 432 is 15.25 out-the-money.

CE of strike 432 has 15.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 18.00 19.05 19.05 18.00 3.00
21 Thu Oct 20.60 17.85 23.45 17.65 8.00
20 Wed Oct 14.55 22.30 22.30 11.35 13.00
19 Tue Oct 22.55 33.30 33.30 22.55 4.00
18 Mon Oct 32.35 32.05 32.90 31.65 7.00

PE of strike 432 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.70 1.90 1.90 0.50 125.00
21 Thu Oct 1.15 1.70 1.90 1.05 152.00
20 Wed Oct 3.40 1.60 4.80 1.60 104.00
19 Tue Oct 1.75 0.55 2.05 0.55 50.00
18 Mon Oct 0.60 0.85 0.85 0.50 71.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 17.25 in-of-the-money, but PE of strike 430 is 17.25 out-the-money.

CE of strike 430 has 17.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 17.65 19.90 20.00 15.35 37.00
21 Thu Oct 21.75 18.90 25.20 18.85 55.00
20 Wed Oct 16.10 24.95 24.95 11.80 63.00
19 Tue Oct 25.05 32.00 34.25 24.60 26.00
18 Mon Oct 33.25 35.60 36.10 33.15 23.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.55 1.05 1.70 0.45 285.00
21 Thu Oct 1.05 2.40 2.40 0.95 617.00
20 Wed Oct 3.25 1.80 4.25 1.45 1074.00
19 Tue Oct 1.50 1.40 1.95 0.55 359.00
18 Mon Oct 0.65 0.95 1.00 0.55 187.00

Bharat Petroleum (BPCL) 427 strike 427 CE charts 427 PE charts

Call of strike 427 is 20.25 in-of-the-money, but PE of strike 427 is 20.25 out-the-money.

CE of strike 427 has 20.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 23.20 23.15 23.20 23.15 2.00
21 Thu Oct 24.60 25.00 25.00 22.60 7.00
20 Wed Oct 34.80 0.00 0.00 0.00 0.00
19 Tue Oct 34.80 34.80 34.80 34.80 1.00
18 Mon Oct 29.45 0.00 0.00 0.00 0.00

PE of strike 427 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.35 0.60 0.60 0.35 10.00
21 Thu Oct 1.00 1.40 1.40 0.95 32.00
20 Wed Oct 2.45 1.55 3.20 1.55 41.00
19 Tue Oct 0.35 0.35 0.35 0.35 1.00
18 Mon Oct 0.65 1.50 1.50 0.45 23.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 22.25 in-of-the-money, but PE of strike 425 is 22.25 out-the-money.

CE of strike 425 has 22.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 23.00 20.15 23.40 20.15 5.00
21 Thu Oct 28.20 26.65 28.20 26.65 2.00
20 Wed Oct 35.50 0.00 0.00 0.00 0.00
19 Tue Oct 35.50 34.10 35.50 34.10 4.00
18 Mon Oct 39.05 39.25 39.30 39.05 3.00

PE of strike 425 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.35 0.85 0.85 0.30 137.00
21 Thu Oct 0.75 1.60 1.80 0.70 111.00
20 Wed Oct 2.40 1.45 3.10 1.10 329.00
19 Tue Oct 1.15 0.30 1.45 0.25 180.00
18 Mon Oct 0.50 0.65 0.70 0.45 127.00

Bharat Petroleum (BPCL) 422 strike 422 CE charts 422 PE charts

Call of strike 422 is 25.25 in-of-the-money, but PE of strike 422 is 25.25 out-the-money.

CE of strike 422 has 25.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 22.65 28.55 28.55 22.65 6.00
21 Thu Oct 29.90 27.95 30.50 27.35 9.00
20 Wed Oct 23.15 31.40 31.40 19.90 29.00
19 Tue Oct 32.35 42.30 42.30 32.00 5.00
18 Mon Oct 42.40 42.00 42.40 42.00 2.00

PE of strike 422 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.50 0.50 0.25 16.00
21 Thu Oct 0.60 0.90 1.15 0.55 162.00
20 Wed Oct 2.00 1.25 2.45 0.90 202.00
19 Tue Oct 0.95 0.35 1.10 0.35 18.00
18 Mon Oct 0.40 0.60 0.60 0.35 18.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 27.25 in-of-the-money, but PE of strike 420 is 27.25 out-the-money.

CE of strike 420 has 27.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 28.45 30.35 31.05 25.35 14.00
21 Thu Oct 31.55 34.05 34.60 30.60 9.00
20 Wed Oct 21.55 30.55 33.85 21.55 20.00
19 Tue Oct 34.50 44.05 44.05 34.45 7.00
18 Mon Oct 43.10 46.65 46.65 41.80 41.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.60 0.75 0.20 320.00
21 Thu Oct 0.60 1.55 1.55 0.55 664.00
20 Wed Oct 1.90 1.20 2.30 0.80 677.00
19 Tue Oct 0.95 1.50 1.50 0.35 186.00
18 Mon Oct 0.40 0.80 0.80 0.30 141.00

Bharat Petroleum (BPCL) 417 strike 417 CE charts 417 PE charts

Call of strike 417 is 30.25 in-of-the-money, but PE of strike 417 is 30.25 out-the-money.

CE of strike 417 has 30.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 30.30 0.00 0.00 0.00 0.00
21 Thu Oct 30.30 0.00 0.00 0.00 0.00
20 Wed Oct 30.30 0.00 0.00 0.00 0.00
19 Tue Oct 30.30 0.00 0.00 0.00 0.00
18 Mon Oct 30.30 0.00 0.00 0.00 0.00

PE of strike 417 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.80 0.80 0.10 12.00
21 Thu Oct 1.00 1.00 1.00 1.00 1.00
20 Wed Oct 0.20 0.00 0.00 0.00 0.00
19 Tue Oct 0.20 0.20 0.20 0.20 1.00
18 Mon Oct 0.85 0.85 0.85 0.85 1.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 32.25 in-of-the-money, but PE of strike 415 is 32.25 out-the-money.

CE of strike 415 has 32.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 39.05 0.00 0.00 0.00 0.00
21 Thu Oct 39.05 0.00 0.00 0.00 0.00
20 Wed Oct 39.05 0.00 0.00 0.00 0.00
19 Tue Oct 39.05 0.00 0.00 0.00 0.00
18 Mon Oct 39.05 0.00 0.00 0.00 0.00

PE of strike 415 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.20 0.20 0.20 3.00
21 Thu Oct 0.50 0.70 0.75 0.50 30.00
20 Wed Oct 1.50 1.40 1.70 1.40 21.00
19 Tue Oct 0.65 0.65 0.65 0.65 1.00
18 Mon Oct 2.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 412 strike 412 CE charts 412 PE charts

Call of strike 412 is 35.25 in-of-the-money, but PE of strike 412 is 35.25 out-the-money.

CE of strike 412 has 35.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 35.00 35.00 35.00 35.00 1.00
21 Thu Oct 43.35 0.00 0.00 0.00 0.00
20 Wed Oct 43.35 0.00 0.00 0.00 0.00
19 Tue Oct 43.35 43.35 43.35 43.35 2.00
18 Mon Oct 41.00 0.00 0.00 0.00 0.00

PE of strike 412 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.30 0.30 0.15 9.00
21 Thu Oct 0.55 0.65 0.70 0.50 26.00
20 Wed Oct 1.25 0.70 1.45 0.70 29.00
19 Tue Oct 0.30 0.25 0.45 0.20 6.00
18 Mon Oct 0.40 0.60 0.60 0.40 18.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 37.25 in-of-the-money, but PE of strike 410 is 37.25 out-the-money.

CE of strike 410 has 37.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 37.10 38.00 38.00 36.10 4.00
21 Thu Oct 40.35 37.90 43.00 37.90 3.00
20 Wed Oct 33.55 29.25 33.55 29.25 2.00
19 Tue Oct 48.80 52.00 52.00 48.80 3.00
18 Mon Oct 53.00 55.25 55.25 53.00 3.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.40 0.45 0.15 33.00
21 Thu Oct 0.50 1.05 1.05 0.35 119.00
20 Wed Oct 1.25 0.65 1.35 0.55 164.00
19 Tue Oct 0.60 0.40 0.80 0.30 32.00
18 Mon Oct 0.35 0.80 0.80 0.30 62.00

Bharat Petroleum (BPCL) 407 strike 407 CE charts 407 PE charts

Call of strike 407 is 40.25 in-of-the-money, but PE of strike 407 is 40.25 out-the-money.

CE of strike 407 has 40.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 34.15 0.00 0.00 0.00 0.00
21 Thu Oct 34.15 0.00 0.00 0.00 0.00
20 Wed Oct 34.15 0.00 0.00 0.00 0.00
19 Tue Oct 34.15 0.00 0.00 0.00 0.00
18 Mon Oct 34.15 0.00 0.00 0.00 0.00

PE of strike 407 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 45.70 0.00 0.00 0.00 0.00
21 Thu Oct 45.70 0.00 0.00 0.00 0.00
20 Wed Oct 45.70 0.00 0.00 0.00 0.00
19 Tue Oct 45.70 0.00 0.00 0.00 0.00
18 Mon Oct 45.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 42.25 in-of-the-money, but PE of strike 405 is 42.25 out-the-money.

CE of strike 405 has 42.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 45.75 0.00 0.00 0.00 0.00
21 Thu Oct 45.75 0.00 0.00 0.00 0.00
20 Wed Oct 45.75 0.00 0.00 0.00 0.00
19 Tue Oct 45.75 0.00 0.00 0.00 0.00
18 Mon Oct 45.75 0.00 0.00 0.00 0.00

PE of strike 405 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.95 0.00 0.00 0.00 0.00
21 Thu Oct 9.95 0.00 0.00 0.00 0.00
20 Wed Oct 9.95 0.00 0.00 0.00 0.00
19 Tue Oct 9.95 0.00 0.00 0.00 0.00
18 Mon Oct 9.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 402 strike 402 CE charts 402 PE charts

Call of strike 402 is 45.25 in-of-the-money, but PE of strike 402 is 45.25 out-the-money.

CE of strike 402 has 45.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 53.50 0.00 0.00 0.00 0.00
21 Thu Oct 53.50 0.00 0.00 0.00 0.00
20 Wed Oct 53.50 0.00 0.00 0.00 0.00
19 Tue Oct 53.50 0.00 0.00 0.00 0.00
18 Mon Oct 53.50 0.00 0.00 0.00 0.00

PE of strike 402 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.10 0.35 0.10 6.00
21 Thu Oct 0.40 0.55 0.55 0.40 8.00
20 Wed Oct 0.85 0.70 0.85 0.70 6.00
19 Tue Oct 0.35 0.35 0.35 0.35 6.00
18 Mon Oct 0.30 0.30 0.30 0.30 1.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 47.25 in-of-the-money, but PE of strike 400 is 47.25 out-the-money.

CE of strike 400 has 47.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 52.00 52.00 52.00 52.00 1.00
21 Thu Oct 49.40 48.65 49.40 48.40 3.00
20 Wed Oct 44.90 50.65 50.65 42.85 5.00
19 Tue Oct 65.70 0.00 0.00 0.00 0.00
18 Mon Oct 65.70 65.70 65.70 65.70 1.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.40 0.55 0.20 116.00
21 Thu Oct 0.45 1.05 1.05 0.40 496.00
20 Wed Oct 1.00 0.55 1.05 0.50 181.00
19 Tue Oct 0.55 0.35 0.70 0.25 96.00
18 Mon Oct 0.35 0.60 0.60 0.30 490.00

Bharat Petroleum (BPCL) 397 strike 397 CE charts 397 PE charts

Call of strike 397 is 50.25 in-of-the-money, but PE of strike 397 is 50.25 out-the-money.

CE of strike 397 has 50.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 38.45 0.00 0.00 0.00 0.00
21 Thu Oct 38.45 0.00 0.00 0.00 0.00
20 Wed Oct 38.45 0.00 0.00 0.00 0.00
19 Tue Oct 38.45 0.00 0.00 0.00 0.00
18 Mon Oct 38.45 0.00 0.00 0.00 0.00

PE of strike 397 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 40.05 0.00 0.00 0.00 0.00
21 Thu Oct 40.05 0.00 0.00 0.00 0.00
20 Wed Oct 40.05 0.00 0.00 0.00 0.00
19 Tue Oct 40.05 0.00 0.00 0.00 0.00
18 Mon Oct 40.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 52.25 in-of-the-money, but PE of strike 395 is 52.25 out-the-money.

CE of strike 395 has 52.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 53.05 0.00 0.00 0.00 0.00
21 Thu Oct 53.05 0.00 0.00 0.00 0.00
20 Wed Oct 53.05 0.00 0.00 0.00 0.00
19 Tue Oct 53.05 0.00 0.00 0.00 0.00
18 Mon Oct 53.05 0.00 0.00 0.00 0.00

PE of strike 395 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 7.25 0.00 0.00 0.00 0.00
21 Thu Oct 7.25 0.00 0.00 0.00 0.00
20 Wed Oct 7.25 0.00 0.00 0.00 0.00
19 Tue Oct 7.25 0.00 0.00 0.00 0.00
18 Mon Oct 7.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 392 strike 392 CE charts 392 PE charts

Call of strike 392 is 55.25 in-of-the-money, but PE of strike 392 is 55.25 out-the-money.

CE of strike 392 has 55.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 67.60 0.00 0.00 0.00 0.00
21 Thu Oct 67.60 0.00 0.00 0.00 0.00
20 Wed Oct 67.60 0.00 0.00 0.00 0.00
19 Tue Oct 67.60 0.00 0.00 0.00 0.00
18 Mon Oct 67.60 0.00 0.00 0.00 0.00

PE of strike 392 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.65 0.00 0.00 0.00 0.00
21 Thu Oct 0.65 0.65 0.65 0.65 1.00
20 Wed Oct 0.65 1.05 1.05 0.65 2.00
19 Tue Oct 0.35 0.35 0.40 0.35 3.00
18 Mon Oct 0.30 0.50 0.50 0.30 19.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 57.25 in-of-the-money, but PE of strike 390 is 57.25 out-the-money.

CE of strike 390 has 57.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 56.90 0.00 0.00 0.00 0.00
21 Thu Oct 56.90 0.00 0.00 0.00 0.00
20 Wed Oct 56.90 0.00 0.00 0.00 0.00
19 Tue Oct 56.90 0.00 0.00 0.00 0.00
18 Mon Oct 56.90 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.50 0.50 0.10 18.00
21 Thu Oct 0.50 0.65 0.70 0.45 18.00
20 Wed Oct 0.75 0.55 0.75 0.50 13.00
19 Tue Oct 0.45 0.35 0.45 0.30 13.00
18 Mon Oct 0.35 0.45 0.45 0.30 34.00

Bharat Petroleum (BPCL) 387 strike 387 CE charts 387 PE charts

Call of strike 387 is 60.25 in-of-the-money, but PE of strike 387 is 60.25 out-the-money.

CE of strike 387 has 60.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 43.10 0.00 0.00 0.00 0.00
21 Thu Oct 43.10 0.00 0.00 0.00 0.00
20 Wed Oct 43.10 0.00 0.00 0.00 0.00
19 Tue Oct 43.10 0.00 0.00 0.00 0.00
18 Mon Oct 43.10 0.00 0.00 0.00 0.00

PE of strike 387 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 34.80 0.00 0.00 0.00 0.00
21 Thu Oct 34.80 0.00 0.00 0.00 0.00
20 Wed Oct 34.80 0.00 0.00 0.00 0.00
19 Tue Oct 34.80 0.00 0.00 0.00 0.00
18 Mon Oct 34.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 62.25 in-of-the-money, but PE of strike 385 is 62.25 out-the-money.

CE of strike 385 has 62.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 60.90 0.00 0.00 0.00 0.00
21 Thu Oct 60.90 0.00 0.00 0.00 0.00
20 Wed Oct 60.90 0.00 0.00 0.00 0.00
19 Tue Oct 60.90 0.00 0.00 0.00 0.00
18 Mon Oct 60.90 0.00 0.00 0.00 0.00

PE of strike 385 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.00 0.00 0.00 0.00 0.00
21 Thu Oct 1.00 0.00 0.00 0.00 0.00
20 Wed Oct 1.00 0.00 0.00 0.00 0.00
19 Tue Oct 1.00 0.00 0.00 0.00 0.00
18 Mon Oct 1.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 382 strike 382 CE charts 382 PE charts

Call of strike 382 is 65.25 in-of-the-money, but PE of strike 382 is 65.25 out-the-money.

CE of strike 382 has 65.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 60.00 60.00 60.00 60.00 1.00
21 Thu Oct 45.55 0.00 0.00 0.00 0.00
20 Wed Oct 45.55 0.00 0.00 0.00 0.00
19 Tue Oct 45.55 0.00 0.00 0.00 0.00
18 Mon Oct 45.55 0.00 0.00 0.00 0.00

PE of strike 382 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.20 0.20 0.20 2.00
21 Thu Oct 0.35 0.35 0.35 0.35 2.00
20 Wed Oct 0.25 0.00 0.00 0.00 0.00
19 Tue Oct 0.25 0.00 0.00 0.00 0.00
18 Mon Oct 0.25 0.55 0.55 0.25 22.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 67.25 in-of-the-money, but PE of strike 380 is 67.25 out-the-money.

CE of strike 380 has 67.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 65.00 0.00 0.00 0.00 0.00
21 Thu Oct 65.00 0.00 0.00 0.00 0.00
20 Wed Oct 65.00 0.00 0.00 0.00 0.00
19 Tue Oct 65.00 0.00 0.00 0.00 0.00
18 Mon Oct 65.00 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.35 0.35 0.15 31.00
21 Thu Oct 0.50 0.50 0.55 0.40 99.00
20 Wed Oct 0.70 0.45 0.75 0.45 140.00
19 Tue Oct 0.45 0.30 0.65 0.30 9.00
18 Mon Oct 0.35 0.40 0.40 0.35 12.00

Bharat Petroleum (BPCL) 377 strike 377 CE charts 377 PE charts

Call of strike 377 is 70.25 in-of-the-money, but PE of strike 377 is 70.25 out-the-money.

CE of strike 377 has 70.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 48.15 0.00 0.00 0.00 0.00
21 Thu Oct 48.15 0.00 0.00 0.00 0.00
20 Wed Oct 48.15 0.00 0.00 0.00 0.00
19 Tue Oct 48.15 0.00 0.00 0.00 0.00
18 Mon Oct 48.15 0.00 0.00 0.00 0.00

PE of strike 377 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 29.95 0.00 0.00 0.00 0.00
21 Thu Oct 29.95 0.00 0.00 0.00 0.00
20 Wed Oct 29.95 0.00 0.00 0.00 0.00
19 Tue Oct 29.95 0.00 0.00 0.00 0.00
18 Mon Oct 29.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 72.25 in-of-the-money, but PE of strike 375 is 72.25 out-the-money.

CE of strike 375 has 72.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 69.25 0.00 0.00 0.00 0.00
21 Thu Oct 69.25 0.00 0.00 0.00 0.00
20 Wed Oct 69.25 0.00 0.00 0.00 0.00
19 Tue Oct 69.25 0.00 0.00 0.00 0.00
18 Mon Oct 69.25 0.00 0.00 0.00 0.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.55 0.00 0.00 0.00 0.00
21 Thu Oct 3.55 0.00 0.00 0.00 0.00
20 Wed Oct 3.55 0.00 0.00 0.00 0.00
19 Tue Oct 3.55 0.00 0.00 0.00 0.00
18 Mon Oct 3.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 372 strike 372 CE charts 372 PE charts

Call of strike 372 is 75.25 in-of-the-money, but PE of strike 372 is 75.25 out-the-money.

CE of strike 372 has 75.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 50.85 0.00 0.00 0.00 0.00
21 Thu Oct 50.85 0.00 0.00 0.00 0.00
20 Wed Oct 50.85 0.00 0.00 0.00 0.00
19 Tue Oct 50.85 0.00 0.00 0.00 0.00
18 Mon Oct 50.85 0.00 0.00 0.00 0.00

PE of strike 372 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.00 0.00 0.00 0.00
21 Thu Oct 0.25 0.00 0.00 0.00 0.00
20 Wed Oct 0.25 0.00 0.00 0.00 0.00
19 Tue Oct 0.25 0.25 0.25 0.25 1.00
18 Mon Oct 0.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 77.25 in-of-the-money, but PE of strike 370 is 77.25 out-the-money.

CE of strike 370 has 77.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 87.30 0.00 0.00 0.00 0.00
21 Thu Oct 87.30 0.00 0.00 0.00 0.00
20 Wed Oct 87.30 0.00 0.00 0.00 0.00
19 Tue Oct 87.30 87.30 87.30 87.30 1.00
18 Mon Oct 73.55 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.30 0.30 0.30 1.00
21 Thu Oct 0.35 0.00 0.00 0.00 0.00
20 Wed Oct 0.35 0.00 0.00 0.00 0.00
19 Tue Oct 0.35 0.35 0.35 0.35 3.00
18 Mon Oct 0.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 367 strike 367 CE charts 367 PE charts

Call of strike 367 is 80.25 in-of-the-money, but PE of strike 367 is 80.25 out-the-money.

CE of strike 367 has 80.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 53.65 0.00 0.00 0.00 0.00
21 Thu Oct 53.65 0.00 0.00 0.00 0.00
20 Wed Oct 53.65 0.00 0.00 0.00 0.00
19 Tue Oct 53.65 0.00 0.00 0.00 0.00
18 Mon Oct 53.65 0.00 0.00 0.00 0.00

PE of strike 367 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 25.55 0.00 0.00 0.00 0.00
21 Thu Oct 25.55 0.00 0.00 0.00 0.00
20 Wed Oct 25.55 0.00 0.00 0.00 0.00
19 Tue Oct 25.55 0.00 0.00 0.00 0.00
18 Mon Oct 25.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 82.25 in-of-the-money, but PE of strike 365 is 82.25 out-the-money.

CE of strike 365 has 82.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 78.00 0.00 0.00 0.00 0.00
21 Thu Oct 78.00 0.00 0.00 0.00 0.00
20 Wed Oct 78.00 0.00 0.00 0.00 0.00
19 Tue Oct 78.00 0.00 0.00 0.00 0.00
18 Mon Oct 78.00 0.00 0.00 0.00 0.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.35 0.00 0.00 0.00 0.00
21 Thu Oct 2.35 0.00 0.00 0.00 0.00
20 Wed Oct 2.35 0.00 0.00 0.00 0.00
19 Tue Oct 2.35 0.00 0.00 0.00 0.00
18 Mon Oct 2.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 362 strike 362 CE charts 362 PE charts

Call of strike 362 is 85.25 in-of-the-money, but PE of strike 362 is 85.25 out-the-money.

CE of strike 362 has 85.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 56.50 0.00 0.00 0.00 0.00
21 Thu Oct 56.50 0.00 0.00 0.00 0.00
20 Wed Oct 56.50 0.00 0.00 0.00 0.00
19 Tue Oct 56.50 0.00 0.00 0.00 0.00
18 Mon Oct 56.50 0.00 0.00 0.00 0.00

PE of strike 362 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 23.45 0.00 0.00 0.00 0.00
21 Thu Oct 23.45 0.00 0.00 0.00 0.00
20 Wed Oct 23.45 0.00 0.00 0.00 0.00
19 Tue Oct 23.45 0.00 0.00 0.00 0.00
18 Mon Oct 23.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 87.25 in-of-the-money, but PE of strike 360 is 87.25 out-the-money.

CE of strike 360 has 87.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 82.50 0.00 0.00 0.00 0.00
21 Thu Oct 82.50 0.00 0.00 0.00 0.00
20 Wed Oct 82.50 0.00 0.00 0.00 0.00
19 Tue Oct 82.50 0.00 0.00 0.00 0.00
18 Mon Oct 82.50 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.90 0.00 0.00 0.00 0.00
21 Thu Oct 1.90 0.00 0.00 0.00 0.00
20 Wed Oct 1.90 0.00 0.00 0.00 0.00
19 Tue Oct 1.90 0.00 0.00 0.00 0.00
18 Mon Oct 1.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 357 strike 357 CE charts 357 PE charts

Call of strike 357 is 90.25 in-of-the-money, but PE of strike 357 is 90.25 out-the-money.

CE of strike 357 has 90.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 59.50 0.00 0.00 0.00 0.00
21 Thu Oct 59.50 0.00 0.00 0.00 0.00
20 Wed Oct 59.50 0.00 0.00 0.00 0.00
19 Tue Oct 59.50 0.00 0.00 0.00 0.00
18 Mon Oct 59.50 0.00 0.00 0.00 0.00

PE of strike 357 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 21.50 0.00 0.00 0.00 0.00
21 Thu Oct 21.50 0.00 0.00 0.00 0.00
20 Wed Oct 21.50 0.00 0.00 0.00 0.00
19 Tue Oct 21.50 0.00 0.00 0.00 0.00
18 Mon Oct 21.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 92.25 in-of-the-money, but PE of strike 355 is 92.25 out-the-money.

CE of strike 355 has 92.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 87.10 0.00 0.00 0.00 0.00
21 Thu Oct 87.10 0.00 0.00 0.00 0.00
20 Wed Oct 87.10 0.00 0.00 0.00 0.00
19 Tue Oct 87.10 0.00 0.00 0.00 0.00
18 Mon Oct 87.10 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.50 0.00 0.00 0.00 0.00
21 Thu Oct 1.50 0.00 0.00 0.00 0.00
20 Wed Oct 1.50 0.00 0.00 0.00 0.00
19 Tue Oct 1.50 0.00 0.00 0.00 0.00
18 Mon Oct 1.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 352 strike 352 CE charts 352 PE charts

Call of strike 352 is 95.25 in-of-the-money, but PE of strike 352 is 95.25 out-the-money.

CE of strike 352 has 95.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 62.60 0.00 0.00 0.00 0.00
21 Thu Oct 62.60 0.00 0.00 0.00 0.00
20 Wed Oct 62.60 0.00 0.00 0.00 0.00
19 Tue Oct 62.60 0.00 0.00 0.00 0.00
18 Mon Oct 62.60 0.00 0.00 0.00 0.00

PE of strike 352 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 19.65 0.00 0.00 0.00 0.00
21 Thu Oct 19.65 0.00 0.00 0.00 0.00
20 Wed Oct 19.65 0.00 0.00 0.00 0.00
19 Tue Oct 19.65 0.00 0.00 0.00 0.00
18 Mon Oct 19.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 97.25 in-of-the-money, but PE of strike 350 is 97.25 out-the-money.

CE of strike 350 has 97.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 91.75 0.00 0.00 0.00 0.00
21 Thu Oct 91.75 0.00 0.00 0.00 0.00
20 Wed Oct 91.75 0.00 0.00 0.00 0.00
19 Tue Oct 91.75 0.00 0.00 0.00 0.00
18 Mon Oct 91.75 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.20 0.20 0.20 1.00
21 Thu Oct 0.20 0.20 0.20 0.20 5.00
20 Wed Oct 0.15 0.00 0.00 0.00 0.00
19 Tue Oct 0.15 0.15 0.15 0.15 1.00
18 Mon Oct 0.30 0.30 0.30 0.30 2.00

Bharat Petroleum (BPCL) 347 strike 347 CE charts 347 PE charts

Call of strike 347 is 100.25 in-of-the-money, but PE of strike 347 is 100.25 out-the-money.

CE of strike 347 has 100.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 65.80 0.00 0.00 0.00 0.00
21 Thu Oct 65.80 0.00 0.00 0.00 0.00
20 Wed Oct 65.80 0.00 0.00 0.00 0.00
19 Tue Oct 65.80 0.00 0.00 0.00 0.00
18 Mon Oct 65.80 0.00 0.00 0.00 0.00

PE of strike 347 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 17.90 0.00 0.00 0.00 0.00
21 Thu Oct 17.90 0.00 0.00 0.00 0.00
20 Wed Oct 17.90 0.00 0.00 0.00 0.00
19 Tue Oct 17.90 0.00 0.00 0.00 0.00
18 Mon Oct 17.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 102.25 in-of-the-money, but PE of strike 345 is 102.25 out-the-money.

CE of strike 345 has 102.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 96.50 0.00 0.00 0.00 0.00
21 Thu Oct 96.50 0.00 0.00 0.00 0.00
20 Wed Oct 96.50 0.00 0.00 0.00 0.00
19 Tue Oct 96.50 0.00 0.00 0.00 0.00
18 Mon Oct 96.50 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.90 0.00 0.00 0.00 0.00
21 Thu Oct 0.90 0.00 0.00 0.00 0.00
20 Wed Oct 0.90 0.00 0.00 0.00 0.00
19 Tue Oct 0.90 0.00 0.00 0.00 0.00
18 Mon Oct 0.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 342 strike 342 CE charts 342 PE charts

Call of strike 342 is 105.25 in-of-the-money, but PE of strike 342 is 105.25 out-the-money.

CE of strike 342 has 105.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 69.15 0.00 0.00 0.00 0.00
21 Thu Oct 69.15 0.00 0.00 0.00 0.00
20 Wed Oct 69.15 0.00 0.00 0.00 0.00
19 Tue Oct 69.15 0.00 0.00 0.00 0.00
18 Mon Oct 69.15 0.00 0.00 0.00 0.00

PE of strike 342 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.50 0.00 0.00 0.00 0.00
21 Thu Oct 0.50 0.00 0.00 0.00 0.00
20 Wed Oct 0.50 0.00 0.00 0.00 0.00
19 Tue Oct 0.50 0.00 0.00 0.00 0.00
18 Mon Oct 0.50 0.50 0.50 0.50 1.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 107.25 in-of-the-money, but PE of strike 340 is 107.25 out-the-money.

CE of strike 340 has 107.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 101.25 0.00 0.00 0.00 0.00
21 Thu Oct 101.25 0.00 0.00 0.00 0.00
20 Wed Oct 101.25 0.00 0.00 0.00 0.00
19 Tue Oct 101.25 0.00 0.00 0.00 0.00
18 Mon Oct 101.25 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.00 0.00 0.00 0.00 0.00
21 Thu Oct 3.00 0.00 0.00 0.00 0.00
20 Wed Oct 3.00 3.00 3.00 3.00 1.00
19 Tue Oct 0.70 0.00 0.00 0.00 0.00
18 Mon Oct 0.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 337 strike 337 CE charts 337 PE charts

Call of strike 337 is 110.25 in-of-the-money, but PE of strike 337 is 110.25 out-the-money.

CE of strike 337 has 110.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 72.55 0.00 0.00 0.00 0.00
21 Thu Oct 72.55 0.00 0.00 0.00 0.00
20 Wed Oct 72.55 0.00 0.00 0.00 0.00
19 Tue Oct 72.55 0.00 0.00 0.00 0.00
18 Mon Oct 72.55 0.00 0.00 0.00 0.00

PE of strike 337 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 14.75 0.00 0.00 0.00 0.00
21 Thu Oct 14.75 0.00 0.00 0.00 0.00
20 Wed Oct 14.75 0.00 0.00 0.00 0.00
19 Tue Oct 14.75 0.00 0.00 0.00 0.00
18 Mon Oct 14.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 112.25 in-of-the-money, but PE of strike 335 is 112.25 out-the-money.

CE of strike 335 has 112.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 106.05 0.00 0.00 0.00 0.00
21 Thu Oct 106.05 0.00 0.00 0.00 0.00
20 Wed Oct 106.05 0.00 0.00 0.00 0.00
19 Tue Oct 106.05 0.00 0.00 0.00 0.00
18 Mon Oct 106.05 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.55 0.00 0.00 0.00 0.00
21 Thu Oct 0.55 0.00 0.00 0.00 0.00
20 Wed Oct 0.55 0.00 0.00 0.00 0.00
19 Tue Oct 0.55 0.00 0.00 0.00 0.00
18 Mon Oct 0.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 332 strike 332 CE charts 332 PE charts

Call of strike 332 is 115.25 in-of-the-money, but PE of strike 332 is 115.25 out-the-money.

CE of strike 332 has 115.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 76.10 0.00 0.00 0.00 0.00
21 Thu Oct 76.10 0.00 0.00 0.00 0.00
20 Wed Oct 76.10 0.00 0.00 0.00 0.00
19 Tue Oct 76.10 0.00 0.00 0.00 0.00
18 Mon Oct 76.10 0.00 0.00 0.00 0.00

PE of strike 332 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.50 0.00 0.00 0.00 0.00
21 Thu Oct 5.50 0.00 0.00 0.00 0.00
20 Wed Oct 5.50 0.00 0.00 0.00 0.00
19 Tue Oct 5.50 0.00 0.00 0.00 0.00
18 Mon Oct 5.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 117.25 in-of-the-money, but PE of strike 330 is 117.25 out-the-money.

CE of strike 330 has 117.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 110.90 0.00 0.00 0.00 0.00
21 Thu Oct 110.90 0.00 0.00 0.00 0.00
20 Wed Oct 110.90 0.00 0.00 0.00 0.00
19 Tue Oct 110.90 0.00 0.00 0.00 0.00
18 Mon Oct 110.90 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.40 0.00 0.00 0.00 0.00
21 Thu Oct 0.40 0.00 0.00 0.00 0.00
20 Wed Oct 0.40 0.00 0.00 0.00 0.00
19 Tue Oct 0.40 0.00 0.00 0.00 0.00
18 Mon Oct 0.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 327 strike 327 CE charts 327 PE charts

Call of strike 327 is 120.25 in-of-the-money, but PE of strike 327 is 120.25 out-the-money.

CE of strike 327 has 120.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 79.70 0.00 0.00 0.00 0.00
21 Thu Oct 79.70 0.00 0.00 0.00 0.00
20 Wed Oct 79.70 0.00 0.00 0.00 0.00
19 Tue Oct 79.70 0.00 0.00 0.00 0.00
18 Mon Oct 79.70 0.00 0.00 0.00 0.00

PE of strike 327 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 11.95 0.00 0.00 0.00 0.00
21 Thu Oct 11.95 0.00 0.00 0.00 0.00
20 Wed Oct 11.95 0.00 0.00 0.00 0.00
19 Tue Oct 11.95 0.00 0.00 0.00 0.00
18 Mon Oct 11.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 122.25 in-of-the-money, but PE of strike 325 is 122.25 out-the-money.

CE of strike 325 has 122.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 115.80 0.00 0.00 0.00 0.00
21 Thu Oct 115.80 0.00 0.00 0.00 0.00
20 Wed Oct 115.80 0.00 0.00 0.00 0.00
19 Tue Oct 115.80 0.00 0.00 0.00 0.00
18 Mon Oct 115.80 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.00 0.00 0.00 0.00
21 Thu Oct 0.30 0.00 0.00 0.00 0.00
20 Wed Oct 0.30 0.00 0.00 0.00 0.00
19 Tue Oct 0.30 0.00 0.00 0.00 0.00
18 Mon Oct 0.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 322 strike 322 CE charts 322 PE charts

Call of strike 322 is 125.25 in-of-the-money, but PE of strike 322 is 125.25 out-the-money.

CE of strike 322 has 125.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 83.40 0.00 0.00 0.00 0.00
21 Thu Oct 83.40 0.00 0.00 0.00 0.00
20 Wed Oct 83.40 0.00 0.00 0.00 0.00
19 Tue Oct 83.40 0.00 0.00 0.00 0.00
18 Mon Oct 83.40 0.00 0.00 0.00 0.00

PE of strike 322 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.70 0.00 0.00 0.00 0.00
21 Thu Oct 10.70 0.00 0.00 0.00 0.00
20 Wed Oct 10.70 0.00 0.00 0.00 0.00
19 Tue Oct 10.70 0.00 0.00 0.00 0.00
18 Mon Oct 10.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 127.25 in-of-the-money, but PE of strike 320 is 127.25 out-the-money.

CE of strike 320 has 127.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 120.65 0.00 0.00 0.00 0.00
21 Thu Oct 120.65 0.00 0.00 0.00 0.00
20 Wed Oct 120.65 0.00 0.00 0.00 0.00
19 Tue Oct 120.65 0.00 0.00 0.00 0.00
18 Mon Oct 120.65 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.00 0.00 0.00 0.00
21 Thu Oct 0.25 0.00 0.00 0.00 0.00
20 Wed Oct 0.25 0.00 0.00 0.00 0.00
19 Tue Oct 0.25 0.00 0.00 0.00 0.00
18 Mon Oct 0.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 317 strike 317 CE charts 317 PE charts

Call of strike 317 is 130.25 in-of-the-money, but PE of strike 317 is 130.25 out-the-money.

CE of strike 317 has 130.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 87.15 0.00 0.00 0.00 0.00
21 Thu Oct 87.15 0.00 0.00 0.00 0.00
20 Wed Oct 87.15 0.00 0.00 0.00 0.00
19 Tue Oct 87.15 0.00 0.00 0.00 0.00
18 Mon Oct 87.15 0.00 0.00 0.00 0.00

PE of strike 317 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.55 0.00 0.00 0.00 0.00
21 Thu Oct 9.55 0.00 0.00 0.00 0.00
20 Wed Oct 9.55 0.00 0.00 0.00 0.00
19 Tue Oct 9.55 0.00 0.00 0.00 0.00
18 Mon Oct 9.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 132.25 in-of-the-money, but PE of strike 315 is 132.25 out-the-money.

CE of strike 315 has 132.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 125.60 0.00 0.00 0.00 0.00
21 Thu Oct 125.60 0.00 0.00 0.00 0.00
20 Wed Oct 125.60 0.00 0.00 0.00 0.00
19 Tue Oct 125.60 0.00 0.00 0.00 0.00
18 Mon Oct 125.60 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.00 0.00 0.00 0.00
21 Thu Oct 0.15 0.00 0.00 0.00 0.00
20 Wed Oct 0.15 0.00 0.00 0.00 0.00
19 Tue Oct 0.15 0.00 0.00 0.00 0.00
18 Mon Oct 0.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 312 strike 312 CE charts 312 PE charts

Call of strike 312 is 135.25 in-of-the-money, but PE of strike 312 is 135.25 out-the-money.

CE of strike 312 has 135.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 91.05 0.00 0.00 0.00 0.00
21 Thu Oct 91.05 0.00 0.00 0.00 0.00
20 Wed Oct 91.05 0.00 0.00 0.00 0.00
19 Tue Oct 91.05 0.00 0.00 0.00 0.00
18 Mon Oct 91.05 0.00 0.00 0.00 0.00

PE of strike 312 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 8.50 0.00 0.00 0.00 0.00
21 Thu Oct 8.50 0.00 0.00 0.00 0.00
20 Wed Oct 8.50 0.00 0.00 0.00 0.00
19 Tue Oct 8.50 0.00 0.00 0.00 0.00
18 Mon Oct 8.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 137.25 in-of-the-money, but PE of strike 310 is 137.25 out-the-money.

CE of strike 310 has 137.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 130.55 0.00 0.00 0.00 0.00
21 Thu Oct 130.55 0.00 0.00 0.00 0.00
20 Wed Oct 130.55 0.00 0.00 0.00 0.00
19 Tue Oct 130.55 0.00 0.00 0.00 0.00
18 Mon Oct 130.55 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.00 0.00 0.00 0.00
21 Thu Oct 0.10 0.00 0.00 0.00 0.00
20 Wed Oct 0.10 0.00 0.00 0.00 0.00
19 Tue Oct 0.10 0.00 0.00 0.00 0.00
18 Mon Oct 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 307 strike 307 CE charts 307 PE charts

Call of strike 307 is 140.25 in-of-the-money, but PE of strike 307 is 140.25 out-the-money.

CE of strike 307 has 140.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 95.05 0.00 0.00 0.00 0.00
21 Thu Oct 95.05 0.00 0.00 0.00 0.00
20 Wed Oct 95.05 0.00 0.00 0.00 0.00
19 Tue Oct 95.05 0.00 0.00 0.00 0.00
18 Mon Oct 95.05 0.00 0.00 0.00 0.00

PE of strike 307 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 7.50 0.00 0.00 0.00 0.00
21 Thu Oct 7.50 0.00 0.00 0.00 0.00
20 Wed Oct 7.50 0.00 0.00 0.00 0.00
19 Tue Oct 7.50 0.00 0.00 0.00 0.00
18 Mon Oct 7.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 142.25 in-of-the-money, but PE of strike 305 is 142.25 out-the-money.

CE of strike 305 has 142.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 135.45 0.00 0.00 0.00 0.00
21 Thu Oct 135.45 0.00 0.00 0.00 0.00
20 Wed Oct 135.45 0.00 0.00 0.00 0.00
19 Tue Oct 135.45 0.00 0.00 0.00 0.00
18 Mon Oct 135.45 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.00 0.00 0.00 0.00
21 Thu Oct 0.10 0.00 0.00 0.00 0.00
20 Wed Oct 0.10 0.00 0.00 0.00 0.00
19 Tue Oct 0.10 0.00 0.00 0.00 0.00
18 Mon Oct 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 302 strike 302 CE charts 302 PE charts

Call of strike 302 is 145.25 in-of-the-money, but PE of strike 302 is 145.25 out-the-money.

CE of strike 302 has 145.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 99.10 0.00 0.00 0.00 0.00
21 Thu Oct 99.10 0.00 0.00 0.00 0.00
20 Wed Oct 99.10 0.00 0.00 0.00 0.00
19 Tue Oct 99.10 0.00 0.00 0.00 0.00
18 Mon Oct 99.10 0.00 0.00 0.00 0.00

PE of strike 302 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.60 0.00 0.00 0.00 0.00
21 Thu Oct 6.60 0.00 0.00 0.00 0.00
20 Wed Oct 6.60 0.00 0.00 0.00 0.00
19 Tue Oct 6.60 0.00 0.00 0.00 0.00
18 Mon Oct 6.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 147.25 in-of-the-money, but PE of strike 300 is 147.25 out-the-money.

CE of strike 300 has 147.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 140.45 0.00 0.00 0.00 0.00
21 Thu Oct 140.45 0.00 0.00 0.00 0.00
20 Wed Oct 140.45 0.00 0.00 0.00 0.00
19 Tue Oct 140.45 0.00 0.00 0.00 0.00
18 Mon Oct 140.45 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 297 strike 297 CE charts 297 PE charts

Call of strike 297 is 150.25 in-of-the-money, but PE of strike 297 is 150.25 out-the-money.

CE of strike 297 has 150.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 103.25 0.00 0.00 0.00 0.00
21 Thu Oct 103.25 0.00 0.00 0.00 0.00
20 Wed Oct 103.25 0.00 0.00 0.00 0.00
19 Tue Oct 103.25 0.00 0.00 0.00 0.00
18 Mon Oct 103.25 0.00 0.00 0.00 0.00

PE of strike 297 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.80 0.00 0.00 0.00 0.00
21 Thu Oct 5.80 0.00 0.00 0.00 0.00
20 Wed Oct 5.80 0.00 0.00 0.00 0.00
19 Tue Oct 5.80 0.00 0.00 0.00 0.00
18 Mon Oct 5.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 152.25 in-of-the-money, but PE of strike 295 is 152.25 out-the-money.

CE of strike 295 has 152.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 145.40 0.00 0.00 0.00 0.00
21 Thu Oct 145.40 0.00 0.00 0.00 0.00
20 Wed Oct 145.40 0.00 0.00 0.00 0.00
19 Tue Oct 145.40 0.00 0.00 0.00 0.00
18 Mon Oct 145.40 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 292 strike 292 CE charts 292 PE charts

Call of strike 292 is 155.25 in-of-the-money, but PE of strike 292 is 155.25 out-the-money.

CE of strike 292 has 155.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 107.45 0.00 0.00 0.00 0.00
21 Thu Oct 107.45 0.00 0.00 0.00 0.00
20 Wed Oct 107.45 0.00 0.00 0.00 0.00
19 Tue Oct 107.45 0.00 0.00 0.00 0.00
18 Mon Oct 107.45 0.00 0.00 0.00 0.00

PE of strike 292 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.05 0.00 0.00 0.00 0.00
21 Thu Oct 5.05 0.00 0.00 0.00 0.00
20 Wed Oct 5.05 0.00 0.00 0.00 0.00
19 Tue Oct 5.05 0.00 0.00 0.00 0.00
18 Mon Oct 5.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 157.25 in-of-the-money, but PE of strike 290 is 157.25 out-the-money.

CE of strike 290 has 157.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 150.35 0.00 0.00 0.00 0.00
21 Thu Oct 150.35 0.00 0.00 0.00 0.00
20 Wed Oct 150.35 0.00 0.00 0.00 0.00
19 Tue Oct 150.35 0.00 0.00 0.00 0.00
18 Mon Oct 150.35 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 287 strike 287 CE charts 287 PE charts

Call of strike 287 is 160.25 in-of-the-money, but PE of strike 287 is 160.25 out-the-money.

CE of strike 287 has 160.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 111.70 0.00 0.00 0.00 0.00
21 Thu Oct 111.70 0.00 0.00 0.00 0.00
20 Wed Oct 111.70 0.00 0.00 0.00 0.00
19 Tue Oct 111.70 0.00 0.00 0.00 0.00
18 Mon Oct 111.70 0.00 0.00 0.00 0.00

PE of strike 287 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.40 0.00 0.00 0.00 0.00
21 Thu Oct 4.40 0.00 0.00 0.00 0.00
20 Wed Oct 4.40 0.00 0.00 0.00 0.00
19 Tue Oct 4.40 0.00 0.00 0.00 0.00
18 Mon Oct 4.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 162.25 in-of-the-money, but PE of strike 285 is 162.25 out-the-money.

CE of strike 285 has 162.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 155.35 0.00 0.00 0.00 0.00
21 Thu Oct 155.35 0.00 0.00 0.00 0.00
20 Wed Oct 155.35 0.00 0.00 0.00 0.00
19 Tue Oct 155.35 0.00 0.00 0.00 0.00
18 Mon Oct 155.35 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 282 strike 282 CE charts 282 PE charts

Call of strike 282 is 165.25 in-of-the-money, but PE of strike 282 is 165.25 out-the-money.

CE of strike 282 has 165.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 116.10 0.00 0.00 0.00 0.00
21 Thu Oct 116.10 0.00 0.00 0.00 0.00
20 Wed Oct 116.10 0.00 0.00 0.00 0.00
19 Tue Oct 116.10 0.00 0.00 0.00 0.00
18 Mon Oct 116.10 0.00 0.00 0.00 0.00

PE of strike 282 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.80 0.00 0.00 0.00 0.00
21 Thu Oct 3.80 0.00 0.00 0.00 0.00
20 Wed Oct 3.80 0.00 0.00 0.00 0.00
19 Tue Oct 3.80 0.00 0.00 0.00 0.00
18 Mon Oct 3.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 167.25 in-of-the-money, but PE of strike 280 is 167.25 out-the-money.

CE of strike 280 has 167.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 160.30 0.00 0.00 0.00 0.00
21 Thu Oct 160.30 0.00 0.00 0.00 0.00
20 Wed Oct 160.30 0.00 0.00 0.00 0.00
19 Tue Oct 160.30 0.00 0.00 0.00 0.00
18 Mon Oct 160.30 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 277 strike 277 CE charts 277 PE charts

Call of strike 277 is 170.25 in-of-the-money, but PE of strike 277 is 170.25 out-the-money.

CE of strike 277 has 170.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 120.50 0.00 0.00 0.00 0.00
21 Thu Oct 120.50 0.00 0.00 0.00 0.00
20 Wed Oct 120.50 0.00 0.00 0.00 0.00
19 Tue Oct 120.50 0.00 0.00 0.00 0.00
18 Mon Oct 120.50 0.00 0.00 0.00 0.00

PE of strike 277 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.25 0.00 0.00 0.00 0.00
21 Thu Oct 3.25 0.00 0.00 0.00 0.00
20 Wed Oct 3.25 0.00 0.00 0.00 0.00
19 Tue Oct 3.25 0.00 0.00 0.00 0.00
18 Mon Oct 3.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 172.25 in-of-the-money, but PE of strike 275 is 172.25 out-the-money.

CE of strike 275 has 172.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 165.30 0.00 0.00 0.00 0.00
21 Thu Oct 165.30 0.00 0.00 0.00 0.00
20 Wed Oct 165.30 0.00 0.00 0.00 0.00
19 Tue Oct 165.30 0.00 0.00 0.00 0.00
18 Mon Oct 165.30 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 272 strike 272 CE charts 272 PE charts

Call of strike 272 is 175.25 in-of-the-money, but PE of strike 272 is 175.25 out-the-money.

CE of strike 272 has 175.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 124.95 0.00 0.00 0.00 0.00
21 Thu Oct 124.95 0.00 0.00 0.00 0.00
20 Wed Oct 124.95 0.00 0.00 0.00 0.00
19 Tue Oct 124.95 0.00 0.00 0.00 0.00
18 Mon Oct 124.95 0.00 0.00 0.00 0.00

PE of strike 272 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.75 0.00 0.00 0.00 0.00
21 Thu Oct 2.75 0.00 0.00 0.00 0.00
20 Wed Oct 2.75 0.00 0.00 0.00 0.00
19 Tue Oct 2.75 0.00 0.00 0.00 0.00
18 Mon Oct 2.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 177.25 in-of-the-money, but PE of strike 270 is 177.25 out-the-money.

CE of strike 270 has 177.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 170.25 0.00 0.00 0.00 0.00
21 Thu Oct 170.25 0.00 0.00 0.00 0.00
20 Wed Oct 170.25 0.00 0.00 0.00 0.00
19 Tue Oct 170.25 0.00 0.00 0.00 0.00
18 Mon Oct 170.25 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 267 strike 267 CE charts 267 PE charts

Call of strike 267 is 180.25 in-of-the-money, but PE of strike 267 is 180.25 out-the-money.

CE of strike 267 has 180.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 129.50 0.00 0.00 0.00 0.00
21 Thu Oct 129.50 0.00 0.00 0.00 0.00
20 Wed Oct 129.50 0.00 0.00 0.00 0.00
19 Tue Oct 129.50 0.00 0.00 0.00 0.00
18 Mon Oct 129.50 0.00 0.00 0.00 0.00

PE of strike 267 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.35 0.00 0.00 0.00 0.00
21 Thu Oct 2.35 0.00 0.00 0.00 0.00
20 Wed Oct 2.35 0.00 0.00 0.00 0.00
19 Tue Oct 2.35 0.00 0.00 0.00 0.00
18 Mon Oct 2.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 182.25 in-of-the-money, but PE of strike 265 is 182.25 out-the-money.

CE of strike 265 has 182.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 175.25 0.00 0.00 0.00 0.00
21 Thu Oct 175.25 0.00 0.00 0.00 0.00
20 Wed Oct 175.25 0.00 0.00 0.00 0.00
19 Tue Oct 175.25 0.00 0.00 0.00 0.00
18 Mon Oct 175.25 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 262 strike 262 CE charts 262 PE charts

Call of strike 262 is 185.25 in-of-the-money, but PE of strike 262 is 185.25 out-the-money.

CE of strike 262 has 185.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 134.10 0.00 0.00 0.00 0.00
21 Thu Oct 134.10 0.00 0.00 0.00 0.00
20 Wed Oct 134.10 0.00 0.00 0.00 0.00
19 Tue Oct 134.10 0.00 0.00 0.00 0.00
18 Mon Oct 134.10 0.00 0.00 0.00 0.00

PE of strike 262 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.00 0.00 0.00 0.00 0.00
21 Thu Oct 2.00 0.00 0.00 0.00 0.00
20 Wed Oct 2.00 0.00 0.00 0.00 0.00
19 Tue Oct 2.00 0.00 0.00 0.00 0.00
18 Mon Oct 2.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 187.25 in-of-the-money, but PE of strike 260 is 187.25 out-the-money.

CE of strike 260 has 187.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 180.20 0.00 0.00 0.00 0.00
21 Thu Oct 180.20 0.00 0.00 0.00 0.00
20 Wed Oct 180.20 0.00 0.00 0.00 0.00
19 Tue Oct 180.20 0.00 0.00 0.00 0.00
18 Mon Oct 180.20 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 257 strike 257 CE charts 257 PE charts

Call of strike 257 is 190.25 in-of-the-money, but PE of strike 257 is 190.25 out-the-money.

CE of strike 257 has 190.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 138.70 0.00 0.00 0.00 0.00
21 Thu Oct 138.70 0.00 0.00 0.00 0.00
20 Wed Oct 138.70 0.00 0.00 0.00 0.00
19 Tue Oct 138.70 0.00 0.00 0.00 0.00
18 Mon Oct 138.70 0.00 0.00 0.00 0.00

PE of strike 257 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.65 0.00 0.00 0.00 0.00
21 Thu Oct 1.65 0.00 0.00 0.00 0.00
20 Wed Oct 1.65 0.00 0.00 0.00 0.00
19 Tue Oct 1.65 0.00 0.00 0.00 0.00
18 Mon Oct 1.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 192.25 in-of-the-money, but PE of strike 255 is 192.25 out-the-money.

CE of strike 255 has 192.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 185.20 0.00 0.00 0.00 0.00
21 Thu Oct 185.20 0.00 0.00 0.00 0.00
20 Wed Oct 185.20 0.00 0.00 0.00 0.00
19 Tue Oct 185.20 0.00 0.00 0.00 0.00
18 Mon Oct 185.20 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 252 strike 252 CE charts 252 PE charts

Call of strike 252 is 195.25 in-of-the-money, but PE of strike 252 is 195.25 out-the-money.

CE of strike 252 has 195.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 143.40 0.00 0.00 0.00 0.00
21 Thu Oct 143.40 0.00 0.00 0.00 0.00
20 Wed Oct 143.40 0.00 0.00 0.00 0.00
19 Tue Oct 143.40 0.00 0.00 0.00 0.00
18 Mon Oct 143.40 0.00 0.00 0.00 0.00

PE of strike 252 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.40 0.00 0.00 0.00 0.00
21 Thu Oct 1.40 0.00 0.00 0.00 0.00
20 Wed Oct 1.40 0.00 0.00 0.00 0.00
19 Tue Oct 1.40 0.00 0.00 0.00 0.00
18 Mon Oct 1.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 197.25 in-of-the-money, but PE of strike 250 is 197.25 out-the-money.

CE of strike 250 has 197.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 190.15 0.00 0.00 0.00 0.00
21 Thu Oct 190.15 0.00 0.00 0.00 0.00
20 Wed Oct 190.15 0.00 0.00 0.00 0.00
19 Tue Oct 190.15 0.00 0.00 0.00 0.00
18 Mon Oct 190.15 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 247 strike 247 CE charts 247 PE charts

Call of strike 247 is 200.25 in-of-the-money, but PE of strike 247 is 200.25 out-the-money.

CE of strike 247 has 200.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 148.10 0.00 0.00 0.00 0.00
21 Thu Oct 148.10 0.00 0.00 0.00 0.00
20 Wed Oct 148.10 0.00 0.00 0.00 0.00
19 Tue Oct 148.10 0.00 0.00 0.00 0.00
18 Mon Oct 148.10 0.00 0.00 0.00 0.00

PE of strike 247 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.15 0.00 0.00 0.00 0.00
21 Thu Oct 1.15 0.00 0.00 0.00 0.00
20 Wed Oct 1.15 0.00 0.00 0.00 0.00
19 Tue Oct 1.15 0.00 0.00 0.00 0.00
18 Mon Oct 1.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 202.25 in-of-the-money, but PE of strike 245 is 202.25 out-the-money.

CE of strike 245 has 202.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 195.15 0.00 0.00 0.00 0.00
21 Thu Oct 195.15 0.00 0.00 0.00 0.00
20 Wed Oct 195.15 0.00 0.00 0.00 0.00
19 Tue Oct 195.15 0.00 0.00 0.00 0.00
18 Mon Oct 195.15 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 242 strike 242 CE charts 242 PE charts

Call of strike 242 is 205.25 in-of-the-money, but PE of strike 242 is 205.25 out-the-money.

CE of strike 242 has 205.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 152.85 0.00 0.00 0.00 0.00
21 Thu Oct 152.85 0.00 0.00 0.00 0.00
20 Wed Oct 152.85 0.00 0.00 0.00 0.00
19 Tue Oct 152.85 0.00 0.00 0.00 0.00
18 Mon Oct 152.85 0.00 0.00 0.00 0.00

PE of strike 242 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.95 0.00 0.00 0.00 0.00
21 Thu Oct 0.95 0.00 0.00 0.00 0.00
20 Wed Oct 0.95 0.00 0.00 0.00 0.00
19 Tue Oct 0.95 0.00 0.00 0.00 0.00
18 Mon Oct 0.95 0.00 0.00 0.00 0.00