BullFO

Bharat Petroleum (BPCL) 450 call [CE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 450 CE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
10 Wed Aug 328.30 327.30 330.25 326.00 28.717 lakhs
08 Mon Aug 325.65 329.50 330.00 320.20 94.729 lakhs
05 Fri Aug 336.40 335.00 337.25 332.20 25.576 lakhs
04 Thu Aug 333.95 336.90 337.75 329.70 25.119 lakhs
03 Wed Aug 333.90 335.15 337.35 330.30 20.397 lakhs
02 Tue Aug 335.15 335.50 341.50 332.30 38.317 lakhs
01 Mon Aug 334.15 331.00 335.20 327.80 31.108 lakhs
29 Fri Jul 330.30 327.05 331.15 325.20 48.029 lakhs
28 Thu Jul 324.60 318.00 325.05 317.55 32.574 lakhs
27 Wed Jul 324.60 318.00 325.05 317.55 32.574 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.9 as stoploss in an intra day sell trade for a target of 323.19. However, stock will show a bullish move above 331.9.

  • Price action analysis of BPCL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of BPCL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BPCL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bharat Petroleum (BPCL) 450 call [CE] price option chart analysis 25 Thu Aug 2022 expiry

BPCL call of strike 450 is trading at 0.10 on 08 Mon Aug and it has an open interest of 0 and total traded volume is 9000

Date (CE) call Price Open High Low Open Interest
08 Mon Aug 0.10 0.00 0.00 0.00 0.00
05 Fri Aug 0.10 0.05 0.10 0.05 2.00
04 Thu Aug 0.20 0.00 0.00 0.00 0.00
03 Wed Aug 0.20 0.25 0.25 0.10 6.00
02 Tue Aug 1.95 0.00 0.00 0.00 0.00
01 Mon Aug 1.95 0.00 0.00 0.00 0.00
29 Fri Jul 1.95 1.95 1.95 1.95 1.00
28 Thu Jul 1.55 0.00 0.00 0.00 0.00
27 Wed Jul 1.55 0.00 0.00 0.00 0.00
26 Tue Jul 1.55 0.00 0.00 0.00 0.00
 chart Bharat Petroleum (BPCL) 450 call [CE]  price option chart analysis

The underlying equity is trading at 328.30 which means that call of strike 450 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 450 is 0

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 330 with open interest of 3254.00
  • 320 with open interest of 3059.00
  • 340 with open interest of 2416.00
  • 350 with open interest of 1984.00
  • 325 with open interest of 1807.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 320 with open interest of 3419.00
  • 300 with open interest of 1683.00
  • 310 with open interest of 1534.00
  • 315 with open interest of 990.00
  • 280 with open interest of 869.00

BPCL (CE) call of strike 450 of expiry 25 Aug is trading at 0.10 on 08 Mon Aug, and it has an open interest of 0 and total traded volume is 9000 while call of strike 330 and put of strike 320 have maximum open interest.

Click here for BPCL 330 Call price

Click here for BPCL 320 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 1.7 out-of-the-money, but PE of strike 330 is 1.7 in-the-money.

CE of strike 330 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 4.45 9.00 9.00 3.80 3254.00
05 Fri Aug 10.25 10.95 11.25 9.10 1155.00
04 Thu Aug 9.75 11.30 11.50 8.00 880.00
03 Wed Aug 9.90 10.80 11.65 8.50 706.00
02 Tue Aug 10.85 11.40 14.60 10.15 1559.00

Intrinsic value in this PE of strike 330 is of 1.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 14.15 11.00 19.05 10.95 639.00
05 Fri Aug 8.40 9.05 11.15 7.85 601.00
04 Thu Aug 10.55 9.20 13.05 8.80 407.00
03 Wed Aug 10.50 10.30 13.10 9.55 278.00
02 Tue Aug 10.35 9.80 11.65 8.45 648.00

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 6.7 out-of-the-money, but PE of strike 335 is 6.7 in-the-money.

CE of strike 335 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 3.30 4.75 5.35 1.90 998.00
05 Fri Aug 7.90 8.20 8.50 7.05 743.00
04 Thu Aug 7.60 9.20 9.20 6.15 587.00
03 Wed Aug 7.65 9.00 9.45 6.75 674.00
02 Tue Aug 8.65 9.10 12.15 8.10 1126.00

Intrinsic value in this PE of strike 335 is of 6.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 17.40 18.15 23.00 17.35 74.00
05 Fri Aug 11.20 12.45 13.95 10.70 86.00
04 Thu Aug 13.35 12.20 16.00 11.40 59.00
03 Wed Aug 13.60 13.10 15.95 12.75 33.00
02 Tue Aug 13.10 12.75 14.10 11.15 96.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 11.7 out-of-the-money, but PE of strike 340 is 11.7 in-the-money.

CE of strike 340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.50 4.30 4.35 2.20 2416.00
05 Fri Aug 6.10 6.45 6.70 5.45 1633.00
04 Thu Aug 5.90 6.50 7.05 4.70 1299.00
03 Wed Aug 6.00 6.75 7.30 5.25 1010.00
02 Tue Aug 6.80 7.85 9.95 6.20 4389.00

Intrinsic value in this PE of strike 340 is of 11.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 22.05 21.60 27.40 21.60 54.00
05 Fri Aug 14.10 15.05 17.15 13.80 32.00
04 Thu Aug 16.30 16.20 19.55 14.55 164.00
03 Wed Aug 17.80 15.70 17.80 15.70 4.00
02 Tue Aug 16.45 15.15 17.75 13.70 152.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 16.7 out-of-the-money, but PE of strike 345 is 16.7 in-the-money.

CE of strike 345 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.95 4.40 4.40 1.80 617.00
05 Fri Aug 4.75 5.00 5.05 4.20 204.00
04 Thu Aug 4.50 4.95 5.30 3.60 189.00
03 Wed Aug 4.60 4.90 10.00 3.20 173.00
02 Tue Aug 5.30 6.00 8.10 4.85 652.00

Intrinsic value in this PE of strike 345 is of 16.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 21.00 0.00 0.00 0.00 0.00
05 Fri Aug 21.00 0.00 0.00 0.00 0.00
04 Thu Aug 21.00 0.00 0.00 0.00 0.00
03 Wed Aug 21.00 0.00 0.00 0.00 0.00
02 Tue Aug 21.00 21.65 21.65 21.00 2.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 21.7 out-of-the-money, but PE of strike 350 is 21.7 in-the-money.

CE of strike 350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.60 3.00 3.00 1.50 1984.00
05 Fri Aug 3.75 3.90 4.00 3.20 778.00
04 Thu Aug 3.55 4.05 4.20 2.80 1094.00
03 Wed Aug 3.55 4.80 4.80 3.15 451.00
02 Tue Aug 4.20 4.20 6.60 3.90 1808.00

Intrinsic value in this PE of strike 350 is of 21.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 30.55 32.15 36.00 30.55 7.00
05 Fri Aug 21.95 21.80 24.45 21.65 10.00
04 Thu Aug 24.40 23.00 26.15 21.80 14.00
03 Wed Aug 23.05 0.00 0.00 0.00 0.00
02 Tue Aug 23.05 21.65 25.50 20.35 15.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 26.7 out-of-the-money, but PE of strike 355 is 26.7 in-the-money.

CE of strike 355 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.25 2.05 2.95 1.20 552.00
05 Fri Aug 2.90 2.80 3.05 2.45 266.00
04 Thu Aug 2.70 3.20 3.20 2.10 153.00
03 Wed Aug 2.75 2.90 2.90 2.40 104.00
02 Tue Aug 3.25 4.00 5.15 3.05 251.00

Intrinsic value in this PE of strike 355 is of 26.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 28.35 0.00 0.00 0.00 0.00
05 Fri Aug 28.35 0.00 0.00 0.00 0.00
04 Thu Aug 28.35 0.00 0.00 0.00 0.00
03 Wed Aug 28.35 0.00 0.00 0.00 0.00
02 Tue Aug 28.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 31.7 out-of-the-money, but PE of strike 360 is 31.7 in-the-money.

CE of strike 360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.05 2.00 2.00 0.95 773.00
05 Fri Aug 2.15 2.35 2.35 1.85 355.00
04 Thu Aug 2.10 2.40 2.55 1.60 455.00
03 Wed Aug 2.15 2.55 2.85 1.95 229.00
02 Tue Aug 2.55 2.80 4.30 2.35 895.00

Intrinsic value in this PE of strike 360 is of 31.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 32.65 0.00 0.00 0.00 0.00
05 Fri Aug 32.65 0.00 0.00 0.00 0.00
04 Thu Aug 32.65 0.00 0.00 0.00 0.00
03 Wed Aug 32.65 0.00 0.00 0.00 0.00
02 Tue Aug 32.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 36.7 out-of-the-money, but PE of strike 365 is 36.7 in-the-money.

CE of strike 365 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.85 1.50 1.50 0.80 160.00
05 Fri Aug 1.65 1.65 1.75 1.45 26.00
04 Thu Aug 1.65 2.05 2.60 1.30 37.00
03 Wed Aug 1.70 2.05 2.05 1.50 32.00
02 Tue Aug 2.05 3.20 3.25 1.90 46.00

Intrinsic value in this PE of strike 365 is of 36.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 48.30 0.00 0.00 0.00 0.00
05 Fri Aug 48.30 0.00 0.00 0.00 0.00
04 Thu Aug 48.30 0.00 0.00 0.00 0.00
03 Wed Aug 48.30 0.00 0.00 0.00 0.00
02 Tue Aug 48.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 41.7 out-of-the-money, but PE of strike 370 is 41.7 in-the-money.

CE of strike 370 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.80 1.05 1.05 0.65 335.00
05 Fri Aug 1.35 1.40 1.45 1.10 106.00
04 Thu Aug 1.30 1.45 1.55 0.95 85.00
03 Wed Aug 1.40 1.75 1.75 1.20 127.00
02 Tue Aug 1.65 1.65 2.80 1.50 303.00

Intrinsic value in this PE of strike 370 is of 41.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 43.75 0.00 0.00 0.00 0.00
05 Fri Aug 43.75 0.00 0.00 0.00 0.00
04 Thu Aug 43.75 0.00 0.00 0.00 0.00
03 Wed Aug 43.75 0.00 0.00 0.00 0.00
02 Tue Aug 43.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 46.7 out-of-the-money, but PE of strike 375 is 46.7 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.70 0.50 0.75 0.50 34.00
05 Fri Aug 0.90 0.95 1.00 0.90 13.00
04 Thu Aug 1.00 1.20 1.30 0.85 26.00
03 Wed Aug 1.15 1.15 1.15 1.00 32.00
02 Tue Aug 1.35 1.50 1.75 1.30 27.00

Intrinsic value in this PE of strike 375 is of 46.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 55.90 0.00 0.00 0.00 0.00
05 Fri Aug 55.90 0.00 0.00 0.00 0.00
04 Thu Aug 55.90 0.00 0.00 0.00 0.00
03 Wed Aug 55.90 0.00 0.00 0.00 0.00
02 Tue Aug 55.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 51.7 out-of-the-money, but PE of strike 380 is 51.7 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.60 0.65 0.65 0.45 72.00
05 Fri Aug 0.90 0.90 0.90 0.70 59.00
04 Thu Aug 0.80 1.00 1.05 0.70 134.00
03 Wed Aug 0.95 1.20 1.20 0.80 125.00
02 Tue Aug 1.10 1.20 1.80 1.00 259.00

Intrinsic value in this PE of strike 380 is of 51.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 57.00 0.00 0.00 0.00 0.00
05 Fri Aug 57.00 0.00 0.00 0.00 0.00
04 Thu Aug 57.00 0.00 0.00 0.00 0.00
03 Wed Aug 57.00 0.00 0.00 0.00 0.00
02 Tue Aug 57.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 56.7 out-of-the-money, but PE of strike 385 is 56.7 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 7.70 0.00 0.00 0.00 0.00
05 Fri Aug 7.70 0.00 0.00 0.00 0.00
04 Thu Aug 7.70 0.00 0.00 0.00 0.00
03 Wed Aug 7.70 0.00 0.00 0.00 0.00
02 Tue Aug 7.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 385 is of 56.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 63.80 0.00 0.00 0.00 0.00
05 Fri Aug 63.80 0.00 0.00 0.00 0.00
04 Thu Aug 63.80 0.00 0.00 0.00 0.00
03 Wed Aug 63.80 0.00 0.00 0.00 0.00
02 Tue Aug 63.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 61.7 out-of-the-money, but PE of strike 390 is 61.7 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.50 0.50 0.50 0.40 62.00
05 Fri Aug 0.55 0.55 0.55 0.55 9.00
04 Thu Aug 0.60 0.70 0.75 0.55 28.00
03 Wed Aug 0.70 0.75 0.75 0.55 19.00
02 Tue Aug 0.75 0.75 1.20 0.75 156.00

Intrinsic value in this PE of strike 390 is of 61.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 65.50 0.00 0.00 0.00 0.00
05 Fri Aug 65.50 0.00 0.00 0.00 0.00
04 Thu Aug 65.50 0.00 0.00 0.00 0.00
03 Wed Aug 65.50 0.00 0.00 0.00 0.00
02 Tue Aug 65.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 66.7 out-of-the-money, but PE of strike 395 is 66.7 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 6.10 0.00 0.00 0.00 0.00
05 Fri Aug 6.10 0.00 0.00 0.00 0.00
04 Thu Aug 6.10 0.00 0.00 0.00 0.00
03 Wed Aug 6.10 0.00 0.00 0.00 0.00
02 Tue Aug 6.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 395 is of 66.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 72.10 0.00 0.00 0.00 0.00
05 Fri Aug 72.10 0.00 0.00 0.00 0.00
04 Thu Aug 72.10 0.00 0.00 0.00 0.00
03 Wed Aug 72.10 0.00 0.00 0.00 0.00
02 Tue Aug 72.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 71.7 out-of-the-money, but PE of strike 400 is 71.7 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.35 0.25 0.40 0.25 70.00
05 Fri Aug 0.45 0.45 0.45 0.40 23.00
04 Thu Aug 0.45 0.60 0.60 0.40 51.00
03 Wed Aug 0.60 0.65 1.65 0.45 94.00
02 Tue Aug 0.60 0.70 0.90 0.50 198.00

Intrinsic value in this PE of strike 400 is of 71.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 71.00 0.00 0.00 0.00 0.00
05 Fri Aug 71.00 0.00 0.00 0.00 0.00
04 Thu Aug 71.00 0.00 0.00 0.00 0.00
03 Wed Aug 71.00 71.00 71.00 71.00 1.00
02 Tue Aug 69.00 69.00 69.00 69.00 1.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 76.7 out-of-the-money, but PE of strike 405 is 76.7 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 4.85 0.00 0.00 0.00 0.00
05 Fri Aug 4.85 0.00 0.00 0.00 0.00
04 Thu Aug 4.85 0.00 0.00 0.00 0.00
03 Wed Aug 4.85 0.00 0.00 0.00 0.00
02 Tue Aug 4.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 405 is of 76.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 80.70 0.00 0.00 0.00 0.00
05 Fri Aug 80.70 0.00 0.00 0.00 0.00
04 Thu Aug 80.70 0.00 0.00 0.00 0.00
03 Wed Aug 80.70 0.00 0.00 0.00 0.00
02 Tue Aug 80.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 81.7 out-of-the-money, but PE of strike 410 is 81.7 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 4.30 0.00 0.00 0.00 0.00
05 Fri Aug 4.30 0.00 0.00 0.00 0.00
04 Thu Aug 4.30 0.00 0.00 0.00 0.00
03 Wed Aug 4.30 0.00 0.00 0.00 0.00
02 Tue Aug 4.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 410 is of 81.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 85.10 0.00 0.00 0.00 0.00
05 Fri Aug 85.10 0.00 0.00 0.00 0.00
04 Thu Aug 85.10 0.00 0.00 0.00 0.00
03 Wed Aug 85.10 0.00 0.00 0.00 0.00
02 Tue Aug 85.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 86.7 out-of-the-money, but PE of strike 415 is 86.7 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 3.80 0.00 0.00 0.00 0.00
05 Fri Aug 3.80 0.00 0.00 0.00 0.00
04 Thu Aug 3.80 0.00 0.00 0.00 0.00
03 Wed Aug 3.80 0.00 0.00 0.00 0.00
02 Tue Aug 3.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 415 is of 86.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 89.55 0.00 0.00 0.00 0.00
05 Fri Aug 89.55 0.00 0.00 0.00 0.00
04 Thu Aug 89.55 0.00 0.00 0.00 0.00
03 Wed Aug 89.55 0.00 0.00 0.00 0.00
02 Tue Aug 89.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 91.7 out-of-the-money, but PE of strike 420 is 91.7 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.30 0.30 0.30 0.30 1.00
05 Fri Aug 0.30 0.00 0.00 0.00 0.00
04 Thu Aug 0.30 0.00 0.00 0.00 0.00
03 Wed Aug 0.30 0.30 0.40 0.20 9.00
02 Tue Aug 0.35 0.35 0.45 0.15 38.00

Intrinsic value in this PE of strike 420 is of 91.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 94.00 0.00 0.00 0.00 0.00
05 Fri Aug 94.00 0.00 0.00 0.00 0.00
04 Thu Aug 94.00 0.00 0.00 0.00 0.00
03 Wed Aug 94.00 0.00 0.00 0.00 0.00
02 Tue Aug 94.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 96.7 out-of-the-money, but PE of strike 425 is 96.7 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.95 0.00 0.00 0.00 0.00
05 Fri Aug 2.95 0.00 0.00 0.00 0.00
04 Thu Aug 2.95 0.00 0.00 0.00 0.00
03 Wed Aug 2.95 0.00 0.00 0.00 0.00
02 Tue Aug 2.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 425 is of 96.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 98.60 0.00 0.00 0.00 0.00
05 Fri Aug 98.60 0.00 0.00 0.00 0.00
04 Thu Aug 98.60 0.00 0.00 0.00 0.00
03 Wed Aug 98.60 0.00 0.00 0.00 0.00
02 Tue Aug 98.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 101.7 out-of-the-money, but PE of strike 430 is 101.7 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.60 0.00 0.00 0.00 0.00
05 Fri Aug 2.60 0.00 0.00 0.00 0.00
04 Thu Aug 2.60 0.00 0.00 0.00 0.00
03 Wed Aug 2.60 0.00 0.00 0.00 0.00
02 Tue Aug 2.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 430 is of 101.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 103.20 0.00 0.00 0.00 0.00
05 Fri Aug 103.20 0.00 0.00 0.00 0.00
04 Thu Aug 103.20 0.00 0.00 0.00 0.00
03 Wed Aug 103.20 0.00 0.00 0.00 0.00
02 Tue Aug 103.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 106.7 out-of-the-money, but PE of strike 435 is 106.7 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.30 0.00 0.00 0.00 0.00
05 Fri Aug 2.30 0.00 0.00 0.00 0.00
04 Thu Aug 2.30 0.00 0.00 0.00 0.00
03 Wed Aug 2.30 0.00 0.00 0.00 0.00
02 Tue Aug 2.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 435 is of 106.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 107.80 0.00 0.00 0.00 0.00
05 Fri Aug 107.80 0.00 0.00 0.00 0.00
04 Thu Aug 107.80 0.00 0.00 0.00 0.00
03 Wed Aug 107.80 0.00 0.00 0.00 0.00
02 Tue Aug 107.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 111.7 out-of-the-money, but PE of strike 440 is 111.7 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.00 0.00 0.00 0.00 0.00
05 Fri Aug 2.00 0.00 0.00 0.00 0.00
04 Thu Aug 2.00 0.00 0.00 0.00 0.00
03 Wed Aug 2.00 0.00 0.00 0.00 0.00
02 Tue Aug 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 440 is of 111.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 123.50 0.00 0.00 0.00 0.00
05 Fri Aug 123.50 0.00 0.00 0.00 0.00
04 Thu Aug 123.50 0.00 0.00 0.00 0.00
03 Wed Aug 123.50 0.00 0.00 0.00 0.00
02 Tue Aug 123.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 116.7 out-of-the-money, but PE of strike 445 is 116.7 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.75 0.00 0.00 0.00 0.00
05 Fri Aug 1.75 0.00 0.00 0.00 0.00
04 Thu Aug 1.75 0.00 0.00 0.00 0.00
03 Wed Aug 1.75 0.00 0.00 0.00 0.00
02 Tue Aug 1.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 445 is of 116.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 117.20 0.00 0.00 0.00 0.00
05 Fri Aug 117.20 0.00 0.00 0.00 0.00
04 Thu Aug 117.20 0.00 0.00 0.00 0.00
03 Wed Aug 117.20 0.00 0.00 0.00 0.00
02 Tue Aug 117.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 121.7 out-of-the-money, but PE of strike 450 is 121.7 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 0.10 0.00 0.00 0.00 0.00
05 Fri Aug 0.10 0.05 0.10 0.05 2.00
04 Thu Aug 0.20 0.00 0.00 0.00 0.00
03 Wed Aug 0.20 0.25 0.25 0.10 6.00
02 Tue Aug 1.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 450 is of 121.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 127.15 0.00 0.00 0.00 0.00
05 Fri Aug 127.15 0.00 0.00 0.00 0.00
04 Thu Aug 127.15 0.00 0.00 0.00 0.00
03 Wed Aug 127.15 0.00 0.00 0.00 0.00
02 Tue Aug 127.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 126.7 out-of-the-money, but PE of strike 455 is 126.7 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.35 0.00 0.00 0.00 0.00
05 Fri Aug 1.35 0.00 0.00 0.00 0.00
04 Thu Aug 1.35 0.00 0.00 0.00 0.00
03 Wed Aug 1.35 0.00 0.00 0.00 0.00
02 Tue Aug 1.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 455 is of 126.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 141.00 0.00 0.00 0.00 0.00
05 Fri Aug 141.00 0.00 0.00 0.00 0.00
04 Thu Aug 141.00 0.00 0.00 0.00 0.00
03 Wed Aug 141.00 0.00 0.00 0.00 0.00
02 Tue Aug 141.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 131.7 out-of-the-money, but PE of strike 460 is 131.7 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.20 0.00 0.00 0.00 0.00
05 Fri Aug 1.20 0.00 0.00 0.00 0.00
04 Thu Aug 1.20 0.00 0.00 0.00 0.00
03 Wed Aug 1.20 0.00 0.00 0.00 0.00
02 Tue Aug 1.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 460 is of 131.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 137.70 0.00 0.00 0.00 0.00
05 Fri Aug 137.70 0.00 0.00 0.00 0.00
04 Thu Aug 137.70 0.00 0.00 0.00 0.00
03 Wed Aug 137.70 0.00 0.00 0.00 0.00
02 Tue Aug 137.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 136.7 out-of-the-money, but PE of strike 465 is 136.7 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.05 0.00 0.00 0.00 0.00
05 Fri Aug 1.05 0.00 0.00 0.00 0.00
04 Thu Aug 1.05 0.00 0.00 0.00 0.00
03 Wed Aug 1.05 0.00 0.00 0.00 0.00
02 Tue Aug 1.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 465 is of 136.7 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 136.20 0.00 0.00 0.00 0.00
05 Fri Aug 136.20 0.00 0.00 0.00 0.00
04 Thu Aug 136.20 0.00 0.00 0.00 0.00
03 Wed Aug 136.20 0.00 0.00 0.00 0.00
02 Tue Aug 136.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 3.3 in-of-the-money, but PE of strike 325 is 3.3 out-the-money.

CE of strike 325 has 3.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 6.00 6.20 6.75 5.15 1807.00
05 Fri Aug 13.10 12.50 13.15 11.85 21.00
04 Thu Aug 12.30 13.40 14.20 10.20 146.00
03 Wed Aug 12.35 13.40 13.40 10.90 95.00
02 Tue Aug 13.55 15.00 17.30 12.55 119.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 10.55 9.05 15.50 9.05 576.00
05 Fri Aug 6.35 6.70 8.55 5.90 128.00
04 Thu Aug 8.05 8.00 10.20 6.75 217.00
03 Wed Aug 8.40 7.95 10.45 7.95 204.00
02 Tue Aug 7.90 7.60 9.10 6.50 195.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 8.3 in-of-the-money, but PE of strike 320 is 8.3 out-the-money.

CE of strike 320 has 8.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 8.00 10.10 10.20 6.85 3059.00
05 Fri Aug 16.40 17.00 17.00 14.45 141.00
04 Thu Aug 15.45 17.50 17.50 12.85 252.00
03 Wed Aug 15.55 16.95 16.95 13.45 245.00
02 Tue Aug 16.75 18.00 20.80 15.20 194.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.65 6.55 12.50 6.55 3419.00
05 Fri Aug 4.70 5.55 6.50 4.30 429.00
04 Thu Aug 6.10 5.65 7.90 5.00 316.00
03 Wed Aug 6.25 6.15 8.20 5.80 388.00
02 Tue Aug 6.10 5.80 6.85 4.80 485.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 13.3 in-of-the-money, but PE of strike 315 is 13.3 out-the-money.

CE of strike 315 has 13.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 10.80 9.90 11.30 9.10 573.00
05 Fri Aug 18.00 18.00 18.00 18.00 1.00
04 Thu Aug 18.45 0.00 0.00 0.00 0.00
03 Wed Aug 18.45 18.45 18.45 18.45 1.00
02 Tue Aug 18.80 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.45 7.00 9.60 5.00 990.00
05 Fri Aug 3.45 4.45 4.85 3.25 68.00
04 Thu Aug 4.55 4.15 6.00 3.75 77.00
03 Wed Aug 4.80 4.50 6.15 4.40 95.00
02 Tue Aug 4.50 4.10 5.10 3.55 190.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 18.3 in-of-the-money, but PE of strike 310 is 18.3 out-the-money.

CE of strike 310 has 18.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 14.10 13.30 14.80 11.80 470.00
05 Fri Aug 24.10 24.10 24.10 24.10 1.00
04 Thu Aug 22.95 24.60 25.00 19.60 9.00
03 Wed Aug 23.10 24.25 24.25 20.00 11.00
02 Tue Aug 23.40 27.00 27.00 23.15 10.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 3.85 3.50 7.60 3.45 1534.00
05 Fri Aug 2.60 3.00 3.55 2.35 271.00
04 Thu Aug 3.45 3.55 4.45 2.15 122.00
03 Wed Aug 3.55 3.30 4.75 3.30 235.00
02 Tue Aug 3.40 2.90 3.75 2.70 373.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 23.3 in-of-the-money, but PE of strike 305 is 23.3 out-the-money.

CE of strike 305 has 23.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 25.35 0.00 0.00 0.00 0.00
05 Fri Aug 25.35 0.00 0.00 0.00 0.00
04 Thu Aug 25.35 27.80 29.10 25.35 8.00
03 Wed Aug 37.15 0.00 0.00 0.00 0.00
02 Tue Aug 37.15 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 2.75 2.45 5.75 2.45 452.00
05 Fri Aug 1.90 2.30 2.60 1.80 57.00
04 Thu Aug 2.60 2.50 3.40 2.05 60.00
03 Wed Aug 2.70 2.75 3.50 2.55 88.00
02 Tue Aug 2.50 2.20 2.70 2.15 31.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 28.3 in-of-the-money, but PE of strike 300 is 28.3 out-the-money.

CE of strike 300 has 28.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 22.35 24.05 24.05 19.20 50.00
05 Fri Aug 33.70 33.45 33.70 31.00 10.00
04 Thu Aug 31.35 32.70 33.30 28.10 11.00
03 Wed Aug 31.05 33.60 33.60 30.40 5.00
02 Tue Aug 30.55 34.45 36.30 30.50 19.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 2.05 1.95 4.60 1.90 1683.00
05 Fri Aug 1.55 2.20 2.20 1.45 223.00
04 Thu Aug 1.95 1.90 2.55 1.50 169.00
03 Wed Aug 2.00 1.90 2.70 1.90 244.00
02 Tue Aug 1.80 1.65 2.00 1.50 274.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 33.3 in-of-the-money, but PE of strike 295 is 33.3 out-the-money.

CE of strike 295 has 33.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 43.55 0.00 0.00 0.00 0.00
05 Fri Aug 43.55 0.00 0.00 0.00 0.00
04 Thu Aug 43.55 0.00 0.00 0.00 0.00
03 Wed Aug 43.55 0.00 0.00 0.00 0.00
02 Tue Aug 43.55 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.60 2.25 3.55 1.50 233.00
05 Fri Aug 1.25 1.30 1.30 1.15 25.00
04 Thu Aug 1.50 1.45 1.85 1.45 13.00
03 Wed Aug 1.50 1.65 1.75 1.45 13.00
02 Tue Aug 1.35 1.20 1.55 1.20 7.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 38.3 in-of-the-money, but PE of strike 290 is 38.3 out-the-money.

CE of strike 290 has 38.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 29.50 29.50 29.50 29.50 2.00
05 Fri Aug 46.95 0.00 0.00 0.00 0.00
04 Thu Aug 46.95 0.00 0.00 0.00 0.00
03 Wed Aug 46.95 0.00 0.00 0.00 0.00
02 Tue Aug 46.95 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.25 1.80 2.80 1.15 602.00
05 Fri Aug 1.00 1.10 1.20 0.95 75.00
04 Thu Aug 1.20 0.95 1.45 0.95 27.00
03 Wed Aug 1.25 1.15 1.50 1.15 50.00
02 Tue Aug 1.05 0.95 1.10 0.90 85.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 43.3 in-of-the-money, but PE of strike 285 is 43.3 out-the-money.

CE of strike 285 has 43.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 50.55 0.00 0.00 0.00 0.00
05 Fri Aug 50.55 0.00 0.00 0.00 0.00
04 Thu Aug 50.55 0.00 0.00 0.00 0.00
03 Wed Aug 50.55 0.00 0.00 0.00 0.00
02 Tue Aug 50.55 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.85 0.00 0.00 0.00 0.00
05 Fri Aug 7.85 0.00 0.00 0.00 0.00
04 Thu Aug 7.85 0.00 0.00 0.00 0.00
03 Wed Aug 7.85 0.00 0.00 0.00 0.00
02 Tue Aug 7.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 48.3 in-of-the-money, but PE of strike 280 is 48.3 out-the-money.

CE of strike 280 has 48.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 54.25 0.00 0.00 0.00 0.00
05 Fri Aug 54.25 0.00 0.00 0.00 0.00
04 Thu Aug 54.25 0.00 0.00 0.00 0.00
03 Wed Aug 54.25 0.00 0.00 0.00 0.00
02 Tue Aug 54.25 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.85 1.15 1.80 0.80 869.00
05 Fri Aug 0.70 0.65 0.80 0.60 52.00
04 Thu Aug 0.70 0.70 0.85 0.65 22.00
03 Wed Aug 0.80 0.75 0.95 0.75 91.00
02 Tue Aug 0.70 0.75 0.75 0.60 28.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 53.3 in-of-the-money, but PE of strike 275 is 53.3 out-the-money.

CE of strike 275 has 53.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 58.10 0.00 0.00 0.00 0.00
05 Fri Aug 58.10 0.00 0.00 0.00 0.00
04 Thu Aug 58.10 0.00 0.00 0.00 0.00
03 Wed Aug 58.10 0.00 0.00 0.00 0.00
02 Tue Aug 58.10 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.55 0.00 0.00 0.00 0.00
05 Fri Aug 5.55 0.00 0.00 0.00 0.00
04 Thu Aug 5.55 0.00 0.00 0.00 0.00
03 Wed Aug 5.55 0.00 0.00 0.00 0.00
02 Tue Aug 5.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 58.3 in-of-the-money, but PE of strike 270 is 58.3 out-the-money.

CE of strike 270 has 58.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 62.10 0.00 0.00 0.00 0.00
05 Fri Aug 62.10 0.00 0.00 0.00 0.00
04 Thu Aug 62.10 0.00 0.00 0.00 0.00
03 Wed Aug 62.10 0.00 0.00 0.00 0.00
02 Tue Aug 62.10 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.65 1.10 1.20 0.60 239.00
05 Fri Aug 1.20 0.00 0.00 0.00 0.00
04 Thu Aug 1.20 0.00 0.00 0.00 0.00
03 Wed Aug 1.20 0.00 0.00 0.00 0.00
02 Tue Aug 1.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 63.3 in-of-the-money, but PE of strike 265 is 63.3 out-the-money.

CE of strike 265 has 63.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 66.25 0.00 0.00 0.00 0.00
05 Fri Aug 66.25 0.00 0.00 0.00 0.00
04 Thu Aug 66.25 0.00 0.00 0.00 0.00
03 Wed Aug 66.25 0.00 0.00 0.00 0.00
02 Tue Aug 66.25 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 3.75 0.00 0.00 0.00 0.00
05 Fri Aug 3.75 0.00 0.00 0.00 0.00
04 Thu Aug 3.75 0.00 0.00 0.00 0.00
03 Wed Aug 3.75 0.00 0.00 0.00 0.00
02 Tue Aug 3.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 68.3 in-of-the-money, but PE of strike 260 is 68.3 out-the-money.

CE of strike 260 has 68.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 70.45 0.00 0.00 0.00 0.00
05 Fri Aug 70.45 0.00 0.00 0.00 0.00
04 Thu Aug 70.45 0.00 0.00 0.00 0.00
03 Wed Aug 70.45 0.00 0.00 0.00 0.00
02 Tue Aug 70.45 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.50 0.90 0.90 0.45 53.00
05 Fri Aug 0.30 0.30 0.30 0.30 1.00
04 Thu Aug 0.30 0.00 0.00 0.00 0.00
03 Wed Aug 0.30 0.30 0.75 0.30 8.00
02 Tue Aug 0.25 1.90 1.90 0.20 4.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 73.3 in-of-the-money, but PE of strike 255 is 73.3 out-the-money.

CE of strike 255 has 73.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 74.80 0.00 0.00 0.00 0.00
05 Fri Aug 74.80 0.00 0.00 0.00 0.00
04 Thu Aug 74.80 0.00 0.00 0.00 0.00
03 Wed Aug 74.80 0.00 0.00 0.00 0.00
02 Tue Aug 74.80 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.90 1.00 1.00 0.80 2.00
05 Fri Aug 2.45 0.00 0.00 0.00 0.00
04 Thu Aug 2.45 0.00 0.00 0.00 0.00
03 Wed Aug 2.45 0.00 0.00 0.00 0.00
02 Tue Aug 2.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 78.3 in-of-the-money, but PE of strike 250 is 78.3 out-the-money.

CE of strike 250 has 78.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 79.25 0.00 0.00 0.00 0.00
05 Fri Aug 79.25 0.00 0.00 0.00 0.00
04 Thu Aug 79.25 0.00 0.00 0.00 0.00
03 Wed Aug 79.25 0.00 0.00 0.00 0.00
02 Tue Aug 79.25 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.30 2.40 2.40 0.25 78.00
05 Fri Aug 1.95 0.00 0.00 0.00 0.00
04 Thu Aug 1.95 0.00 0.00 0.00 0.00
03 Wed Aug 1.95 0.00 0.00 0.00 0.00
02 Tue Aug 1.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 83.3 in-of-the-money, but PE of strike 245 is 83.3 out-the-money.

CE of strike 245 has 83.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 83.75 0.00 0.00 0.00 0.00
05 Fri Aug 83.75 0.00 0.00 0.00 0.00
04 Thu Aug 83.75 0.00 0.00 0.00 0.00
03 Wed Aug 83.75 0.00 0.00 0.00 0.00
02 Tue Aug 83.75 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.50 0.00 0.00 0.00 0.00
05 Fri Aug 1.50 0.00 0.00 0.00 0.00
04 Thu Aug 1.50 0.00 0.00 0.00 0.00
03 Wed Aug 1.50 0.00 0.00 0.00 0.00
02 Tue Aug 1.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 88.3 in-of-the-money, but PE of strike 240 is 88.3 out-the-money.

CE of strike 240 has 88.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 88.35 0.00 0.00 0.00 0.00
05 Fri Aug 88.35 0.00 0.00 0.00 0.00
04 Thu Aug 88.35 0.00 0.00 0.00 0.00
03 Wed Aug 88.35 0.00 0.00 0.00 0.00
02 Tue Aug 88.35 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.50 0.50 0.50 0.50 1.00
05 Fri Aug 0.50 3.00 3.00 0.50 2.00
04 Thu Aug 1.20 0.00 0.00 0.00 0.00
03 Wed Aug 1.20 0.00 0.00 0.00 0.00
02 Tue Aug 1.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 93.3 in-of-the-money, but PE of strike 235 is 93.3 out-the-money.

CE of strike 235 has 93.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 93.00 0.00 0.00 0.00 0.00
05 Fri Aug 93.00 0.00 0.00 0.00 0.00
04 Thu Aug 93.00 0.00 0.00 0.00 0.00
03 Wed Aug 93.00 0.00 0.00 0.00 0.00
02 Tue Aug 93.00 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.90 0.00 0.00 0.00 0.00
05 Fri Aug 0.90 0.00 0.00 0.00 0.00
04 Thu Aug 0.90 0.00 0.00 0.00 0.00
03 Wed Aug 0.90 0.00 0.00 0.00 0.00
02 Tue Aug 0.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 98.3 in-of-the-money, but PE of strike 230 is 98.3 out-the-money.

CE of strike 230 has 98.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 97.75 0.00 0.00 0.00 0.00
05 Fri Aug 97.75 0.00 0.00 0.00 0.00
04 Thu Aug 97.75 0.00 0.00 0.00 0.00
03 Wed Aug 97.75 0.00 0.00 0.00 0.00
02 Tue Aug 97.75 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.70 0.00 0.00 0.00 0.00
05 Fri Aug 0.70 0.00 0.00 0.00 0.00
04 Thu Aug 0.70 0.00 0.00 0.00 0.00
03 Wed Aug 0.70 0.00 0.00 0.00 0.00
02 Tue Aug 0.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 103.3 in-of-the-money, but PE of strike 225 is 103.3 out-the-money.

CE of strike 225 has 103.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 102.50 0.00 0.00 0.00 0.00
05 Fri Aug 102.50 0.00 0.00 0.00 0.00
04 Thu Aug 102.50 0.00 0.00 0.00 0.00
03 Wed Aug 102.50 0.00 0.00 0.00 0.00
02 Tue Aug 102.50 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.10 0.10 0.10 0.10 1.00
05 Fri Aug 0.50 0.00 0.00 0.00 0.00
04 Thu Aug 0.50 0.00 0.00 0.00 0.00
03 Wed Aug 0.50 0.00 0.00 0.00 0.00
02 Tue Aug 0.50 0.00 0.00 0.00 0.00