BullFO

Bharat Petroleum (BPCL) 460 call [CE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 460 CE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
24 Mon Jan 373.10 381.40 383.85 370.10 53.34 lakhs
21 Fri Jan 381.70 393.80 396.05 380.00 51.553 lakhs
20 Thu Jan 393.05 395.00 397.55 390.20 32.476 lakhs
19 Wed Jan 394.35 396.00 401.50 393.00 51.74 lakhs
18 Tue Jan 398.10 401.80 406.90 396.35 66.102 lakhs
17 Mon Jan 400.55 401.00 404.40 398.60 48.358 lakhs
14 Fri Jan 398.45 395.00 399.95 392.50 34.578 lakhs
13 Thu Jan 394.50 390.20 397.55 387.25 42.457 lakhs
12 Wed Jan 388.70 394.50 395.95 386.55 46.234 lakhs
11 Tue Jan 391.15 398.80 398.80 390.15 34.27 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.9, for a target of 382.1 or 389.74

  • Price action analysis of BPCL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of BPCL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BPCL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Bharat Petroleum (BPCL) 460 call [CE] price option chart analysis 27 Thu Jan 2022 expiry

BPCL call of strike 460 is trading at 0.10 on 24 Mon Jan and it has an open interest of 7200 and total traded volume is 123120000

Date (CE) call Price Open High Low Open Interest
24 Mon Jan 0.10 0.05 0.10 0.05 4.00
21 Fri Jan 0.15 0.20 0.30 0.10 11.00
20 Thu Jan 0.20 0.20 0.20 0.20 2.00
19 Wed Jan 0.35 0.45 0.45 0.30 4.00
18 Tue Jan 0.45 0.65 0.65 0.45 16.00
17 Mon Jan 0.60 0.75 0.80 0.60 62.00
14 Fri Jan 0.60 0.55 0.60 0.45 54.00
13 Thu Jan 0.50 0.45 0.60 0.40 40.00
12 Wed Jan 0.45 0.50 0.50 0.45 6.00
11 Tue Jan 0.50 0.65 0.65 0.50 10.00
 chart Bharat Petroleum (BPCL) 460 call [CE]  price option chart analysis

The underlying equity is trading at 373.10 which means that call of strike 460 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total traded contracts are 4
Total Open Interest for call (CE) of strike 460 is 7,200

Analysis BPCL 460 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 390 with open interest of 1494.00
  • 400 with open interest of 1465.00
  • 380 with open interest of 1274.00
  • 410 with open interest of 698.00
  • 385 with open interest of 626.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 380 with open interest of 1113.00
  • 375 with open interest of 817.00
  • 370 with open interest of 780.00
  • 360 with open interest of 512.00
  • 350 with open interest of 211.00

BPCL (CE) call of strike 460 of expiry 27 Jan is trading at 0.10 on 24 Mon Jan, and it has an open interest of 7200 and total traded volume is 123120000 while call of strike 390 and put of strike 380 have maximum open interest.

Click here for BPCL 390 Call price

Click here for BPCL 380 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 1.9 out-of-the-money, but PE of strike 375 is 1.9 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.95 9.75 9.75 1.90 337.00
21 Fri Jan 8.85 17.20 17.20 8.15 13.00
20 Thu Jan 19.65 21.90 21.90 19.65 2.00
19 Wed Jan 22.55 22.35 27.15 22.35 4.00
18 Tue Jan 30.00 30.00 30.00 30.00 1.00

Intrinsic value in this PE of strike 375 is of 1.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.05 1.95 6.50 1.45 817.00
21 Fri Jan 2.00 1.45 2.85 0.75 770.00
20 Thu Jan 1.00 0.65 1.15 0.60 324.00
19 Wed Jan 0.90 0.75 1.05 0.55 102.00
18 Tue Jan 1.10 0.85 1.15 0.55 86.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 6.9 out-of-the-money, but PE of strike 380 is 6.9 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.50 5.75 6.50 1.00 1274.00
21 Fri Jan 5.30 16.05 17.40 4.45 445.00
20 Thu Jan 15.10 18.00 19.20 14.30 17.00
19 Wed Jan 17.30 19.50 22.80 16.45 73.00
18 Tue Jan 19.20 25.10 27.15 17.80 69.00

Intrinsic value in this PE of strike 380 is of 6.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.05 4.00 10.60 2.45 1113.00
21 Fri Jan 3.50 1.65 4.85 0.90 2310.00
20 Thu Jan 1.20 1.50 1.50 0.80 469.00
19 Wed Jan 1.25 1.65 1.65 0.75 789.00
18 Tue Jan 1.35 1.15 1.55 0.65 556.00

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 11.9 out-of-the-money, but PE of strike 385 is 11.9 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.95 3.15 3.45 0.65 626.00
21 Fri Jan 2.95 11.75 11.75 2.60 578.00
20 Thu Jan 10.05 13.60 14.00 9.60 12.00
19 Wed Jan 13.20 16.00 17.00 12.85 10.00
18 Tue Jan 15.95 21.00 22.65 14.05 80.00

Intrinsic value in this PE of strike 385 is of 11.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 13.00 5.75 14.70 5.30 100.00
21 Fri Jan 6.05 1.65 7.60 1.40 1308.00
20 Thu Jan 1.65 2.15 2.30 1.20 375.00
19 Wed Jan 2.00 1.95 2.45 1.05 709.00
18 Tue Jan 1.80 1.60 2.05 0.80 475.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 16.9 out-of-the-money, but PE of strike 390 is 16.9 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.60 1.85 2.00 0.45 1494.00
21 Fri Jan 1.75 8.10 9.20 1.50 2360.00
20 Thu Jan 7.20 10.00 10.60 5.70 481.00
19 Wed Jan 8.95 9.05 14.40 8.05 568.00
18 Tue Jan 10.45 15.15 18.10 9.80 321.00

Intrinsic value in this PE of strike 390 is of 16.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 17.15 0.55 20.40 0.55 59.00
21 Fri Jan 9.95 2.55 11.80 2.45 1220.00
20 Thu Jan 2.75 2.65 3.95 1.90 605.00
19 Wed Jan 3.00 3.95 3.95 1.80 938.00
18 Tue Jan 2.70 2.30 3.05 1.25 958.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 21.9 out-of-the-money, but PE of strike 395 is 21.9 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 1.25 1.30 0.40 457.00
21 Fri Jan 1.25 4.70 6.05 1.15 1916.00
20 Thu Jan 4.70 6.45 7.50 3.65 610.00
19 Wed Jan 6.20 6.50 11.00 5.55 1252.00
18 Tue Jan 7.25 11.95 14.00 6.55 280.00

Intrinsic value in this PE of strike 395 is of 21.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 22.20 16.55 25.20 14.90 38.00
21 Fri Jan 14.45 4.85 15.55 4.80 332.00
20 Thu Jan 5.25 4.75 6.55 3.60 344.00
19 Wed Jan 5.10 4.55 6.25 3.05 1034.00
18 Tue Jan 4.30 3.45 4.75 2.10 745.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 26.9 out-of-the-money, but PE of strike 400 is 26.9 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 2.25 2.25 0.30 1465.00
21 Fri Jan 0.95 3.50 4.00 0.85 3604.00
20 Thu Jan 2.95 4.70 4.90 2.25 2135.00
19 Wed Jan 4.20 4.80 7.55 3.55 3305.00
18 Tue Jan 5.00 8.45 10.45 4.40 5272.00

Intrinsic value in this PE of strike 400 is of 26.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 27.30 18.80 29.90 18.00 118.00
21 Fri Jan 19.00 7.95 20.80 7.55 246.00
20 Thu Jan 8.30 7.65 10.15 5.85 289.00
19 Wed Jan 8.05 8.15 9.40 4.80 1012.00
18 Tue Jan 7.00 5.10 7.80 3.40 1810.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 31.9 out-of-the-money, but PE of strike 405 is 31.9 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.45 0.65 0.30 440.00
21 Fri Jan 0.85 2.00 2.65 0.65 985.00
20 Thu Jan 2.05 3.05 3.45 1.60 993.00
19 Wed Jan 3.05 3.70 5.45 2.50 1886.00
18 Tue Jan 3.65 6.15 8.00 3.25 3106.00

Intrinsic value in this PE of strike 405 is of 31.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 31.90 26.10 31.90 26.10 3.00
21 Fri Jan 15.95 13.00 17.15 13.00 5.00
20 Thu Jan 12.55 10.05 14.00 10.05 15.00
19 Wed Jan 12.40 9.05 12.50 7.85 191.00
18 Tue Jan 10.90 10.95 13.10 5.80 465.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 36.9 out-of-the-money, but PE of strike 410 is 36.9 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.40 0.60 0.20 698.00
21 Fri Jan 0.65 1.40 1.70 0.45 1994.00
20 Thu Jan 1.40 2.15 2.40 1.10 1612.00
19 Wed Jan 2.00 2.60 3.70 1.70 2085.00
18 Tue Jan 2.60 4.50 5.80 2.20 5716.00

Intrinsic value in this PE of strike 410 is of 36.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 36.00 28.00 36.30 28.00 25.00
21 Fri Jan 29.20 16.50 30.25 16.50 12.00
20 Thu Jan 17.35 14.00 17.35 13.60 9.00
19 Wed Jan 16.45 13.75 17.20 11.25 66.00
18 Tue Jan 14.55 11.00 15.20 8.60 275.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 41.9 out-of-the-money, but PE of strike 415 is 41.9 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.30 0.35 0.15 92.00
21 Fri Jan 0.55 1.20 1.25 0.40 231.00
20 Thu Jan 1.05 1.55 1.65 0.90 312.00
19 Wed Jan 1.45 1.55 2.60 1.15 959.00
18 Tue Jan 2.00 2.85 4.25 1.70 1097.00

Intrinsic value in this PE of strike 415 is of 41.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 28.50 0.00 0.00 0.00 0.00
21 Fri Jan 28.50 0.00 0.00 0.00 0.00
20 Thu Jan 28.50 0.00 0.00 0.00 0.00
19 Wed Jan 28.50 0.00 0.00 0.00 0.00
18 Tue Jan 28.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 46.9 out-of-the-money, but PE of strike 420 is 46.9 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.40 0.45 0.10 333.00
21 Fri Jan 0.45 1.05 1.05 0.35 500.00
20 Thu Jan 0.90 1.25 1.30 0.75 407.00
19 Wed Jan 1.15 1.40 1.80 0.90 1032.00
18 Tue Jan 1.60 2.25 3.20 1.35 2117.00

Intrinsic value in this PE of strike 420 is of 46.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 50.00 41.90 50.00 39.25 37.00
21 Fri Jan 39.00 31.25 39.15 30.75 31.00
20 Thu Jan 26.40 24.00 28.40 23.50 12.00
19 Wed Jan 24.95 25.50 25.95 20.35 11.00
18 Tue Jan 23.20 17.75 24.00 16.90 16.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 51.9 out-of-the-money, but PE of strike 425 is 51.9 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.25 0.10 78.00
21 Fri Jan 0.35 0.75 0.80 0.25 141.00
20 Thu Jan 0.70 1.05 1.05 0.65 83.00
19 Wed Jan 1.00 0.75 1.30 0.75 258.00
18 Tue Jan 1.30 1.80 2.45 1.15 397.00

Intrinsic value in this PE of strike 425 is of 51.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 52.60 52.50 52.60 52.50 2.00
21 Fri Jan 27.95 0.00 0.00 0.00 0.00
20 Thu Jan 27.95 27.95 27.95 27.90 4.00
19 Wed Jan 24.00 0.00 0.00 0.00 0.00
18 Tue Jan 24.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 56.9 out-of-the-money, but PE of strike 430 is 56.9 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.25 0.25 0.05 336.00
21 Fri Jan 0.25 0.65 0.65 0.20 194.00
20 Thu Jan 0.55 0.75 0.80 0.50 151.00
19 Wed Jan 0.85 0.60 1.05 0.60 276.00
18 Tue Jan 1.00 1.40 1.90 0.90 742.00

Intrinsic value in this PE of strike 430 is of 56.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 53.00 48.50 53.50 48.50 9.00
21 Fri Jan 45.05 40.10 46.45 39.70 7.00
20 Thu Jan 33.00 33.00 33.00 33.00 1.00
19 Wed Jan 32.95 0.00 0.00 0.00 0.00
18 Tue Jan 32.95 25.00 33.30 25.00 5.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 61.9 out-of-the-money, but PE of strike 435 is 61.9 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.15 0.15 0.15 1.00
21 Fri Jan 0.25 1.35 1.35 0.25 7.00
20 Thu Jan 0.55 0.40 0.55 0.40 3.00
19 Wed Jan 0.70 0.60 0.70 0.50 6.00
18 Tue Jan 0.75 0.45 1.70 0.45 17.00

Intrinsic value in this PE of strike 435 is of 61.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 39.20 0.00 0.00 0.00 0.00
21 Fri Jan 39.20 0.00 0.00 0.00 0.00
20 Thu Jan 39.20 0.00 0.00 0.00 0.00
19 Wed Jan 39.20 0.00 0.00 0.00 0.00
18 Tue Jan 39.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 66.9 out-of-the-money, but PE of strike 440 is 66.9 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.25 0.05 177.00
21 Fri Jan 0.30 0.50 0.55 0.20 61.00
20 Thu Jan 0.50 0.55 0.60 0.35 64.00
19 Wed Jan 0.60 0.60 0.75 0.45 153.00
18 Tue Jan 0.70 0.95 1.30 0.60 212.00

Intrinsic value in this PE of strike 440 is of 66.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 61.50 61.50 61.50 61.50 1.00
21 Fri Jan 53.00 51.00 53.00 51.00 3.00
20 Thu Jan 40.00 0.00 0.00 0.00 0.00
19 Wed Jan 40.00 0.00 0.00 0.00 0.00
18 Tue Jan 40.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 71.9 out-of-the-money, but PE of strike 445 is 71.9 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 25.25 0.00 0.00 0.00 0.00
21 Fri Jan 25.25 0.00 0.00 0.00 0.00
20 Thu Jan 25.25 0.00 0.00 0.00 0.00
19 Wed Jan 25.25 0.00 0.00 0.00 0.00
18 Tue Jan 25.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 445 is of 71.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 45.20 0.00 0.00 0.00 0.00
21 Fri Jan 45.20 0.00 0.00 0.00 0.00
20 Thu Jan 45.20 0.00 0.00 0.00 0.00
19 Wed Jan 45.20 0.00 0.00 0.00 0.00
18 Tue Jan 45.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 76.9 out-of-the-money, but PE of strike 450 is 76.9 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.15 0.05 138.00
21 Fri Jan 0.15 0.35 0.35 0.10 135.00
20 Thu Jan 0.35 0.45 0.45 0.30 90.00
19 Wed Jan 0.40 0.75 0.75 0.35 128.00
18 Tue Jan 0.50 0.65 0.90 0.45 230.00

Intrinsic value in this PE of strike 450 is of 76.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 78.10 76.00 78.10 76.00 3.00
21 Fri Jan 61.15 61.15 61.15 61.15 1.00
20 Thu Jan 54.50 53.00 54.50 52.50 11.00
19 Wed Jan 48.50 48.50 48.50 48.50 1.00
18 Tue Jan 53.45 44.40 53.45 44.10 12.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 81.9 out-of-the-money, but PE of strike 455 is 81.9 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 21.80 0.00 0.00 0.00 0.00
21 Fri Jan 21.80 0.00 0.00 0.00 0.00
20 Thu Jan 21.80 0.00 0.00 0.00 0.00
19 Wed Jan 21.80 0.00 0.00 0.00 0.00
18 Tue Jan 21.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 455 is of 81.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 51.65 0.00 0.00 0.00 0.00
21 Fri Jan 51.65 0.00 0.00 0.00 0.00
20 Thu Jan 51.65 0.00 0.00 0.00 0.00
19 Wed Jan 51.65 0.00 0.00 0.00 0.00
18 Tue Jan 51.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 86.9 out-of-the-money, but PE of strike 460 is 86.9 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.05 0.10 0.05 4.00
21 Fri Jan 0.15 0.20 0.30 0.10 11.00
20 Thu Jan 0.20 0.20 0.20 0.20 2.00
19 Wed Jan 0.35 0.45 0.45 0.30 4.00
18 Tue Jan 0.45 0.65 0.65 0.45 16.00

Intrinsic value in this PE of strike 460 is of 86.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.75 0.00 0.00 0.00 0.00
21 Fri Jan 62.75 0.00 0.00 0.00 0.00
20 Thu Jan 62.75 0.00 0.00 0.00 0.00
19 Wed Jan 62.75 0.00 0.00 0.00 0.00
18 Tue Jan 62.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 91.9 out-of-the-money, but PE of strike 465 is 91.9 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 18.75 0.00 0.00 0.00 0.00
21 Fri Jan 18.75 0.00 0.00 0.00 0.00
20 Thu Jan 18.75 0.00 0.00 0.00 0.00
19 Wed Jan 18.75 0.00 0.00 0.00 0.00
18 Tue Jan 18.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 465 is of 91.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 58.50 0.00 0.00 0.00 0.00
21 Fri Jan 58.50 0.00 0.00 0.00 0.00
20 Thu Jan 58.50 0.00 0.00 0.00 0.00
19 Wed Jan 58.50 0.00 0.00 0.00 0.00
18 Tue Jan 58.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 96.9 out-of-the-money, but PE of strike 470 is 96.9 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 17.35 0.00 0.00 0.00 0.00
21 Fri Jan 17.35 0.00 0.00 0.00 0.00
20 Thu Jan 17.35 0.00 0.00 0.00 0.00
19 Wed Jan 17.35 0.00 0.00 0.00 0.00
18 Tue Jan 17.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 470 is of 96.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.05 0.00 0.00 0.00 0.00
21 Fri Jan 62.05 0.00 0.00 0.00 0.00
20 Thu Jan 62.05 0.00 0.00 0.00 0.00
19 Wed Jan 62.05 0.00 0.00 0.00 0.00
18 Tue Jan 62.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 101.9 out-of-the-money, but PE of strike 475 is 101.9 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 16.05 0.00 0.00 0.00 0.00
21 Fri Jan 16.05 0.00 0.00 0.00 0.00
20 Thu Jan 16.05 0.00 0.00 0.00 0.00
19 Wed Jan 16.05 0.00 0.00 0.00 0.00
18 Tue Jan 16.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 475 is of 101.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 65.70 0.00 0.00 0.00 0.00
21 Fri Jan 65.70 0.00 0.00 0.00 0.00
20 Thu Jan 65.70 0.00 0.00 0.00 0.00
19 Wed Jan 65.70 0.00 0.00 0.00 0.00
18 Tue Jan 65.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 106.9 out-of-the-money, but PE of strike 480 is 106.9 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.20 0.20 0.20 3.00
21 Fri Jan 0.25 0.00 0.00 0.00 0.00
20 Thu Jan 0.25 0.00 0.00 0.00 0.00
19 Wed Jan 0.25 0.25 0.25 0.25 2.00
18 Tue Jan 0.25 0.25 0.55 0.25 6.00

Intrinsic value in this PE of strike 480 is of 106.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 108.00 101.50 108.00 101.50 2.00
21 Fri Jan 74.00 0.00 0.00 0.00 0.00
20 Thu Jan 74.00 0.00 0.00 0.00 0.00
19 Wed Jan 74.00 0.00 0.00 0.00 0.00
18 Tue Jan 74.00 74.00 74.00 74.00 1.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 111.9 out-of-the-money, but PE of strike 485 is 111.9 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 13.70 0.00 0.00 0.00 0.00
21 Fri Jan 13.70 0.00 0.00 0.00 0.00
20 Thu Jan 13.70 0.00 0.00 0.00 0.00
19 Wed Jan 13.70 0.00 0.00 0.00 0.00
18 Tue Jan 13.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 485 is of 111.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 73.25 0.00 0.00 0.00 0.00
21 Fri Jan 73.25 0.00 0.00 0.00 0.00
20 Thu Jan 73.25 0.00 0.00 0.00 0.00
19 Wed Jan 73.25 0.00 0.00 0.00 0.00
18 Tue Jan 73.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 116.9 out-of-the-money, but PE of strike 490 is 116.9 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 12.65 0.00 0.00 0.00 0.00
21 Fri Jan 12.65 0.00 0.00 0.00 0.00
20 Thu Jan 12.65 0.00 0.00 0.00 0.00
19 Wed Jan 12.65 0.00 0.00 0.00 0.00
18 Tue Jan 12.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 490 is of 116.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 77.15 0.00 0.00 0.00 0.00
21 Fri Jan 77.15 0.00 0.00 0.00 0.00
20 Thu Jan 77.15 0.00 0.00 0.00 0.00
19 Wed Jan 77.15 0.00 0.00 0.00 0.00
18 Tue Jan 77.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 121.9 out-of-the-money, but PE of strike 495 is 121.9 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 11.65 0.00 0.00 0.00 0.00
21 Fri Jan 11.65 0.00 0.00 0.00 0.00
20 Thu Jan 11.65 0.00 0.00 0.00 0.00
19 Wed Jan 11.65 0.00 0.00 0.00 0.00
18 Tue Jan 11.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 121.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 81.10 0.00 0.00 0.00 0.00
21 Fri Jan 81.10 0.00 0.00 0.00 0.00
20 Thu Jan 81.10 0.00 0.00 0.00 0.00
19 Wed Jan 81.10 0.00 0.00 0.00 0.00
18 Tue Jan 81.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 126.9 out-of-the-money, but PE of strike 500 is 126.9 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.20 0.20 0.20 1.00
21 Fri Jan 0.20 0.05 0.20 0.05 5.00
20 Thu Jan 0.10 0.20 0.20 0.10 3.00
19 Wed Jan 0.20 0.50 0.50 0.15 16.00
18 Tue Jan 0.25 0.25 0.40 0.25 13.00

Intrinsic value in this PE of strike 500 is of 126.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 118.00 0.00 0.00 0.00 0.00
21 Fri Jan 118.00 118.00 118.00 118.00 2.00
20 Thu Jan 120.00 0.00 0.00 0.00 0.00
19 Wed Jan 120.00 0.00 0.00 0.00 0.00
18 Tue Jan 120.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 131.9 out-of-the-money, but PE of strike 505 is 131.9 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 9.85 0.00 0.00 0.00 0.00
21 Fri Jan 9.85 0.00 0.00 0.00 0.00
20 Thu Jan 9.85 0.00 0.00 0.00 0.00
19 Wed Jan 9.85 0.00 0.00 0.00 0.00
18 Tue Jan 9.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 131.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 89.20 0.00 0.00 0.00 0.00
21 Fri Jan 89.20 0.00 0.00 0.00 0.00
20 Thu Jan 89.20 0.00 0.00 0.00 0.00
19 Wed Jan 89.20 0.00 0.00 0.00 0.00
18 Tue Jan 89.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 136.9 out-of-the-money, but PE of strike 510 is 136.9 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 9.05 0.00 0.00 0.00 0.00
21 Fri Jan 9.05 0.00 0.00 0.00 0.00
20 Thu Jan 9.05 0.00 0.00 0.00 0.00
19 Wed Jan 9.05 0.00 0.00 0.00 0.00
18 Tue Jan 9.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 510 is of 136.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 93.35 0.00 0.00 0.00 0.00
21 Fri Jan 93.35 0.00 0.00 0.00 0.00
20 Thu Jan 93.35 0.00 0.00 0.00 0.00
19 Wed Jan 93.35 0.00 0.00 0.00 0.00
18 Tue Jan 93.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 141.9 out-of-the-money, but PE of strike 515 is 141.9 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.30 0.00 0.00 0.00 0.00
21 Fri Jan 8.30 0.00 0.00 0.00 0.00
20 Thu Jan 8.30 0.00 0.00 0.00 0.00
19 Wed Jan 8.30 0.00 0.00 0.00 0.00
18 Tue Jan 8.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 141.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 97.55 0.00 0.00 0.00 0.00
21 Fri Jan 97.55 0.00 0.00 0.00 0.00
20 Thu Jan 97.55 0.00 0.00 0.00 0.00
19 Wed Jan 97.55 0.00 0.00 0.00 0.00
18 Tue Jan 97.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 146.9 out-of-the-money, but PE of strike 520 is 146.9 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.60 0.00 0.00 0.00 0.00
21 Fri Jan 7.60 0.00 0.00 0.00 0.00
20 Thu Jan 7.60 0.00 0.00 0.00 0.00
19 Wed Jan 7.60 0.00 0.00 0.00 0.00
18 Tue Jan 7.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 520 is of 146.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 101.85 0.00 0.00 0.00 0.00
21 Fri Jan 101.85 0.00 0.00 0.00 0.00
20 Thu Jan 101.85 0.00 0.00 0.00 0.00
19 Wed Jan 101.85 0.00 0.00 0.00 0.00
18 Tue Jan 101.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 151.9 out-of-the-money, but PE of strike 525 is 151.9 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.00 0.00 0.00 0.00 0.00
21 Fri Jan 7.00 0.00 0.00 0.00 0.00
20 Thu Jan 7.00 0.00 0.00 0.00 0.00
19 Wed Jan 7.00 0.00 0.00 0.00 0.00
18 Tue Jan 7.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 151.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 106.15 0.00 0.00 0.00 0.00
21 Fri Jan 106.15 0.00 0.00 0.00 0.00
20 Thu Jan 106.15 0.00 0.00 0.00 0.00
19 Wed Jan 106.15 0.00 0.00 0.00 0.00
18 Tue Jan 106.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 156.9 out-of-the-money, but PE of strike 530 is 156.9 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.40 0.00 0.00 0.00 0.00
21 Fri Jan 6.40 0.00 0.00 0.00 0.00
20 Thu Jan 6.40 0.00 0.00 0.00 0.00
19 Wed Jan 6.40 0.00 0.00 0.00 0.00
18 Tue Jan 6.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 156.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 110.50 0.00 0.00 0.00 0.00
21 Fri Jan 110.50 0.00 0.00 0.00 0.00
20 Thu Jan 110.50 0.00 0.00 0.00 0.00
19 Wed Jan 110.50 0.00 0.00 0.00 0.00
18 Tue Jan 110.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 161.9 out-of-the-money, but PE of strike 535 is 161.9 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.85 0.00 0.00 0.00 0.00
21 Fri Jan 5.85 0.00 0.00 0.00 0.00
20 Thu Jan 5.85 0.00 0.00 0.00 0.00
19 Wed Jan 5.85 0.00 0.00 0.00 0.00
18 Tue Jan 5.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 161.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 114.95 0.00 0.00 0.00 0.00
21 Fri Jan 114.95 0.00 0.00 0.00 0.00
20 Thu Jan 114.95 0.00 0.00 0.00 0.00
19 Wed Jan 114.95 0.00 0.00 0.00 0.00
18 Tue Jan 114.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 166.9 out-of-the-money, but PE of strike 540 is 166.9 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.35 0.00 0.00 0.00 0.00
21 Fri Jan 5.35 0.00 0.00 0.00 0.00
20 Thu Jan 5.35 0.00 0.00 0.00 0.00
19 Wed Jan 5.35 0.00 0.00 0.00 0.00
18 Tue Jan 5.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 540 is of 166.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 119.40 0.00 0.00 0.00 0.00
21 Fri Jan 119.40 0.00 0.00 0.00 0.00
20 Thu Jan 119.40 0.00 0.00 0.00 0.00
19 Wed Jan 119.40 0.00 0.00 0.00 0.00
18 Tue Jan 119.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 171.9 out-of-the-money, but PE of strike 545 is 171.9 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.90 0.00 0.00 0.00 0.00
21 Fri Jan 4.90 0.00 0.00 0.00 0.00
20 Thu Jan 4.90 0.00 0.00 0.00 0.00
19 Wed Jan 4.90 0.00 0.00 0.00 0.00
18 Tue Jan 4.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 171.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 123.85 0.00 0.00 0.00 0.00
21 Fri Jan 123.85 0.00 0.00 0.00 0.00
20 Thu Jan 123.85 0.00 0.00 0.00 0.00
19 Wed Jan 123.85 0.00 0.00 0.00 0.00
18 Tue Jan 123.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 176.9 out-of-the-money, but PE of strike 550 is 176.9 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.45 0.00 0.00 0.00 0.00
21 Fri Jan 4.45 0.00 0.00 0.00 0.00
20 Thu Jan 4.45 0.00 0.00 0.00 0.00
19 Wed Jan 4.45 0.00 0.00 0.00 0.00
18 Tue Jan 4.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 550 is of 176.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 128.40 0.00 0.00 0.00 0.00
21 Fri Jan 128.40 0.00 0.00 0.00 0.00
20 Thu Jan 128.40 0.00 0.00 0.00 0.00
19 Wed Jan 128.40 0.00 0.00 0.00 0.00
18 Tue Jan 128.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 181.9 out-of-the-money, but PE of strike 555 is 181.9 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.05 0.00 0.00 0.00 0.00
21 Fri Jan 4.05 0.00 0.00 0.00 0.00
20 Thu Jan 4.05 0.00 0.00 0.00 0.00
19 Wed Jan 4.05 0.00 0.00 0.00 0.00
18 Tue Jan 4.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 181.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 132.95 0.00 0.00 0.00 0.00
21 Fri Jan 132.95 0.00 0.00 0.00 0.00
20 Thu Jan 132.95 0.00 0.00 0.00 0.00
19 Wed Jan 132.95 0.00 0.00 0.00 0.00
18 Tue Jan 132.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 186.9 out-of-the-money, but PE of strike 560 is 186.9 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.70 0.00 0.00 0.00 0.00
21 Fri Jan 3.70 0.00 0.00 0.00 0.00
20 Thu Jan 3.70 0.00 0.00 0.00 0.00
19 Wed Jan 3.70 0.00 0.00 0.00 0.00
18 Tue Jan 3.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 186.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 137.55 0.00 0.00 0.00 0.00
21 Fri Jan 137.55 0.00 0.00 0.00 0.00
20 Thu Jan 137.55 0.00 0.00 0.00 0.00
19 Wed Jan 137.55 0.00 0.00 0.00 0.00
18 Tue Jan 137.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 191.9 out-of-the-money, but PE of strike 565 is 191.9 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.40 0.00 0.00 0.00 0.00
21 Fri Jan 3.40 0.00 0.00 0.00 0.00
20 Thu Jan 3.40 0.00 0.00 0.00 0.00
19 Wed Jan 3.40 0.00 0.00 0.00 0.00
18 Tue Jan 3.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 191.9 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 142.15 0.00 0.00 0.00 0.00
21 Fri Jan 142.15 0.00 0.00 0.00 0.00
20 Thu Jan 142.15 0.00 0.00 0.00 0.00
19 Wed Jan 142.15 0.00 0.00 0.00 0.00
18 Tue Jan 142.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 3.1 in-of-the-money, but PE of strike 370 is 3.1 out-the-money.

CE of strike 370 has 3.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.95 9.25 10.90 4.00 101.00
21 Fri Jan 12.55 19.20 19.65 12.55 14.00
20 Thu Jan 25.80 26.55 26.85 24.55 5.00
19 Wed Jan 29.15 0.00 0.00 0.00 0.00
18 Tue Jan 29.15 35.25 36.80 29.15 6.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.75 1.25 4.00 0.90 780.00
21 Fri Jan 1.25 1.20 1.80 0.70 987.00
20 Thu Jan 0.85 0.75 1.00 0.60 325.00
19 Wed Jan 0.80 0.70 0.90 0.55 114.00
18 Tue Jan 0.95 0.70 1.00 0.50 106.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 8.1 in-of-the-money, but PE of strike 365 is 8.1 out-the-money.

CE of strike 365 has 8.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 34.50 0.00 0.00 0.00 0.00
21 Fri Jan 34.50 0.00 0.00 0.00 0.00
20 Thu Jan 34.50 0.00 0.00 0.00 0.00
19 Wed Jan 34.50 0.00 0.00 0.00 0.00
18 Tue Jan 34.50 0.00 0.00 0.00 0.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.55 1.00 2.10 0.90 162.00
21 Fri Jan 0.90 0.70 1.30 0.70 304.00
20 Thu Jan 0.90 0.75 0.90 0.75 22.00
19 Wed Jan 0.80 0.55 0.80 0.55 22.00
18 Tue Jan 0.85 0.80 0.85 0.50 24.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 13.1 in-of-the-money, but PE of strike 360 is 13.1 out-the-money.

CE of strike 360 has 13.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 12.20 17.00 17.80 11.95 16.00
21 Fri Jan 22.65 35.75 35.75 22.35 7.00
20 Thu Jan 33.20 34.25 34.75 33.20 3.00
19 Wed Jan 37.80 0.00 0.00 0.00 0.00
18 Tue Jan 37.80 45.95 46.50 37.80 7.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.05 0.65 1.40 0.50 512.00
21 Fri Jan 0.70 0.90 1.15 0.60 910.00
20 Thu Jan 0.75 0.80 0.90 0.55 113.00
19 Wed Jan 0.70 0.65 0.80 0.50 192.00
18 Tue Jan 0.80 0.75 0.85 0.40 69.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 18.1 in-of-the-money, but PE of strike 355 is 18.1 out-the-money.

CE of strike 355 has 18.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 76.95 0.00 0.00 0.00 0.00
21 Fri Jan 76.95 0.00 0.00 0.00 0.00
20 Thu Jan 76.95 0.00 0.00 0.00 0.00
19 Wed Jan 76.95 0.00 0.00 0.00 0.00
18 Tue Jan 76.95 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.60 0.75 0.95 0.55 40.00
21 Fri Jan 0.55 0.60 0.80 0.55 7.00
20 Thu Jan 0.65 0.80 0.80 0.65 8.00
19 Wed Jan 1.50 0.00 0.00 0.00 0.00
18 Tue Jan 1.50 1.50 1.50 1.50 1.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 23.1 in-of-the-money, but PE of strike 350 is 23.1 out-the-money.

CE of strike 350 has 23.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 21.15 31.20 31.20 21.15 9.00
21 Fri Jan 30.80 32.35 32.35 30.80 3.00
20 Thu Jan 49.45 0.00 0.00 0.00 0.00
19 Wed Jan 49.45 0.00 0.00 0.00 0.00
18 Tue Jan 49.45 55.00 55.00 49.45 2.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.40 0.70 0.35 211.00
21 Fri Jan 0.50 0.70 0.90 0.45 349.00
20 Thu Jan 0.55 0.55 0.70 0.50 66.00
19 Wed Jan 0.60 0.60 0.80 0.35 238.00
18 Tue Jan 0.65 0.65 0.70 0.35 123.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 28.1 in-of-the-money, but PE of strike 345 is 28.1 out-the-money.

CE of strike 345 has 28.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 84.95 0.00 0.00 0.00 0.00
21 Fri Jan 84.95 0.00 0.00 0.00 0.00
20 Thu Jan 84.95 0.00 0.00 0.00 0.00
19 Wed Jan 84.95 0.00 0.00 0.00 0.00
18 Tue Jan 84.95 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.80 0.00 0.00 0.00 0.00
21 Fri Jan 0.80 0.00 0.00 0.00 0.00
20 Thu Jan 0.80 0.00 0.00 0.00 0.00
19 Wed Jan 0.80 0.00 0.00 0.00 0.00
18 Tue Jan 0.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 33.1 in-of-the-money, but PE of strike 340 is 33.1 out-the-money.

CE of strike 340 has 33.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 89.10 0.00 0.00 0.00 0.00
21 Fri Jan 89.10 0.00 0.00 0.00 0.00
20 Thu Jan 89.10 0.00 0.00 0.00 0.00
19 Wed Jan 89.10 0.00 0.00 0.00 0.00
18 Tue Jan 89.10 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.35 0.40 0.05 165.00
21 Fri Jan 0.35 0.45 0.75 0.30 321.00
20 Thu Jan 0.55 0.35 0.55 0.35 43.00
19 Wed Jan 0.45 0.40 0.50 0.40 30.00
18 Tue Jan 0.50 0.45 0.50 0.30 31.00

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 38.1 in-of-the-money, but PE of strike 335 is 38.1 out-the-money.

CE of strike 335 has 38.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 93.30 0.00 0.00 0.00 0.00
21 Fri Jan 93.30 0.00 0.00 0.00 0.00
20 Thu Jan 93.30 0.00 0.00 0.00 0.00
19 Wed Jan 93.30 0.00 0.00 0.00 0.00
18 Tue Jan 93.30 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.30 0.00 0.00 0.00 0.00
21 Fri Jan 1.30 0.00 0.00 0.00 0.00
20 Thu Jan 1.30 0.00 0.00 0.00 0.00
19 Wed Jan 1.30 0.00 0.00 0.00 0.00
18 Tue Jan 1.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 43.1 in-of-the-money, but PE of strike 330 is 43.1 out-the-money.

CE of strike 330 has 43.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 53.50 0.00 0.00 0.00 0.00
21 Fri Jan 53.50 0.00 0.00 0.00 0.00
20 Thu Jan 53.50 0.00 0.00 0.00 0.00
19 Wed Jan 53.50 0.00 0.00 0.00 0.00
18 Tue Jan 53.50 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.25 0.25 0.05 20.00
21 Fri Jan 0.25 0.20 0.45 0.20 52.00
20 Thu Jan 0.35 0.25 0.35 0.25 11.00
19 Wed Jan 0.25 0.30 0.30 0.25 5.00
18 Tue Jan 0.25 0.25 0.25 0.25 1.00

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 48.1 in-of-the-money, but PE of strike 325 is 48.1 out-the-money.

CE of strike 325 has 48.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 102.00 0.00 0.00 0.00 0.00
21 Fri Jan 102.00 0.00 0.00 0.00 0.00
20 Thu Jan 102.00 0.00 0.00 0.00 0.00
19 Wed Jan 102.00 0.00 0.00 0.00 0.00
18 Tue Jan 102.00 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.10 0.00 0.00 0.00 0.00
21 Fri Jan 3.10 0.00 0.00 0.00 0.00
20 Thu Jan 3.10 0.00 0.00 0.00 0.00
19 Wed Jan 3.10 0.00 0.00 0.00 0.00
18 Tue Jan 3.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 53.1 in-of-the-money, but PE of strike 320 is 53.1 out-the-money.

CE of strike 320 has 53.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 106.45 0.00 0.00 0.00 0.00
21 Fri Jan 106.45 0.00 0.00 0.00 0.00
20 Thu Jan 106.45 0.00 0.00 0.00 0.00
19 Wed Jan 106.45 0.00 0.00 0.00 0.00
18 Tue Jan 106.45 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 1.70 1.70 0.05 6.00
21 Fri Jan 0.15 0.35 0.35 0.15 9.00
20 Thu Jan 0.35 0.45 0.75 0.10 27.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.15 0.25 0.15 2.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 58.1 in-of-the-money, but PE of strike 315 is 58.1 out-the-money.

CE of strike 315 has 58.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 111.00 0.00 0.00 0.00 0.00
21 Fri Jan 111.00 0.00 0.00 0.00 0.00
20 Thu Jan 111.00 0.00 0.00 0.00 0.00
19 Wed Jan 111.00 0.00 0.00 0.00 0.00
18 Tue Jan 111.00 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.15 0.00 0.00 0.00 0.00
21 Fri Jan 2.15 0.00 0.00 0.00 0.00
20 Thu Jan 2.15 0.00 0.00 0.00 0.00
19 Wed Jan 2.15 0.00 0.00 0.00 0.00
18 Tue Jan 2.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 63.1 in-of-the-money, but PE of strike 310 is 63.1 out-the-money.

CE of strike 310 has 63.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 115.55 0.00 0.00 0.00 0.00
21 Fri Jan 115.55 0.00 0.00 0.00 0.00
20 Thu Jan 115.55 0.00 0.00 0.00 0.00
19 Wed Jan 115.55 0.00 0.00 0.00 0.00
18 Tue Jan 115.55 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.15 0.10 3.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 68.1 in-of-the-money, but PE of strike 305 is 68.1 out-the-money.

CE of strike 305 has 68.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 120.20 0.00 0.00 0.00 0.00
21 Fri Jan 120.20 0.00 0.00 0.00 0.00
20 Thu Jan 120.20 0.00 0.00 0.00 0.00
19 Wed Jan 120.20 0.00 0.00 0.00 0.00
18 Tue Jan 120.20 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.45 0.00 0.00 0.00 0.00
21 Fri Jan 1.45 0.00 0.00 0.00 0.00
20 Thu Jan 1.45 0.00 0.00 0.00 0.00
19 Wed Jan 1.45 0.00 0.00 0.00 0.00
18 Tue Jan 1.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 73.1 in-of-the-money, but PE of strike 300 is 73.1 out-the-money.

CE of strike 300 has 73.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 124.85 0.00 0.00 0.00 0.00
21 Fri Jan 124.85 0.00 0.00 0.00 0.00
20 Thu Jan 124.85 0.00 0.00 0.00 0.00
19 Wed Jan 124.85 0.00 0.00 0.00 0.00
18 Tue Jan 124.85 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.05 0.05 4.00
21 Fri Jan 0.20 0.05 0.20 0.05 6.00
20 Thu Jan 0.10 0.05 0.10 0.05 5.00
19 Wed Jan 0.15 0.15 0.15 0.15 1.00
18 Tue Jan 0.10 0.05 0.10 0.05 4.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 78.1 in-of-the-money, but PE of strike 295 is 78.1 out-the-money.

CE of strike 295 has 78.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 129.60 0.00 0.00 0.00 0.00
21 Fri Jan 129.60 0.00 0.00 0.00 0.00
20 Thu Jan 129.60 0.00 0.00 0.00 0.00
19 Wed Jan 129.60 0.00 0.00 0.00 0.00
18 Tue Jan 129.60 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.95 0.00 0.00 0.00 0.00
21 Fri Jan 0.95 0.00 0.00 0.00 0.00
20 Thu Jan 0.95 0.00 0.00 0.00 0.00
19 Wed Jan 0.95 0.00 0.00 0.00 0.00
18 Tue Jan 0.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 83.1 in-of-the-money, but PE of strike 290 is 83.1 out-the-money.

CE of strike 290 has 83.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 134.35 0.00 0.00 0.00 0.00
21 Fri Jan 134.35 0.00 0.00 0.00 0.00
20 Thu Jan 134.35 0.00 0.00 0.00 0.00
19 Wed Jan 134.35 0.00 0.00 0.00 0.00
18 Tue Jan 134.35 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.75 0.00 0.00 0.00 0.00
21 Fri Jan 0.75 0.00 0.00 0.00 0.00
20 Thu Jan 0.75 0.00 0.00 0.00 0.00
19 Wed Jan 0.75 0.00 0.00 0.00 0.00
18 Tue Jan 0.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 88.1 in-of-the-money, but PE of strike 285 is 88.1 out-the-money.

CE of strike 285 has 88.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 139.15 0.00 0.00 0.00 0.00
21 Fri Jan 139.15 0.00 0.00 0.00 0.00
20 Thu Jan 139.15 0.00 0.00 0.00 0.00
19 Wed Jan 139.15 0.00 0.00 0.00 0.00
18 Tue Jan 139.15 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.60 0.00 0.00 0.00 0.00
21 Fri Jan 0.60 0.00 0.00 0.00 0.00
20 Thu Jan 0.60 0.00 0.00 0.00 0.00
19 Wed Jan 0.60 0.00 0.00 0.00 0.00
18 Tue Jan 0.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 93.1 in-of-the-money, but PE of strike 280 is 93.1 out-the-money.

CE of strike 280 has 93.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 143.95 0.00 0.00 0.00 0.00
21 Fri Jan 143.95 0.00 0.00 0.00 0.00
20 Thu Jan 143.95 0.00 0.00 0.00 0.00
19 Wed Jan 143.95 0.00 0.00 0.00 0.00
18 Tue Jan 143.95 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 98.1 in-of-the-money, but PE of strike 275 is 98.1 out-the-money.

CE of strike 275 has 98.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 148.80 0.00 0.00 0.00 0.00
21 Fri Jan 148.80 0.00 0.00 0.00 0.00
20 Thu Jan 148.80 0.00 0.00 0.00 0.00
19 Wed Jan 148.80 0.00 0.00 0.00 0.00
18 Tue Jan 148.80 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.00 0.00 0.00 0.00
21 Fri Jan 0.40 0.00 0.00 0.00 0.00
20 Thu Jan 0.40 0.00 0.00 0.00 0.00
19 Wed Jan 0.40 0.00 0.00 0.00 0.00
18 Tue Jan 0.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 103.1 in-of-the-money, but PE of strike 270 is 103.1 out-the-money.

CE of strike 270 has 103.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 153.70 0.00 0.00 0.00 0.00
21 Fri Jan 153.70 0.00 0.00 0.00 0.00
20 Thu Jan 153.70 0.00 0.00 0.00 0.00
19 Wed Jan 153.70 0.00 0.00 0.00 0.00
18 Tue Jan 153.70 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.00 0.00 0.00 0.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 108.1 in-of-the-money, but PE of strike 265 is 108.1 out-the-money.

CE of strike 265 has 108.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 158.55 0.00 0.00 0.00 0.00
21 Fri Jan 158.55 0.00 0.00 0.00 0.00
20 Thu Jan 158.55 0.00 0.00 0.00 0.00
19 Wed Jan 158.55 0.00 0.00 0.00 0.00
18 Tue Jan 158.55 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 113.1 in-of-the-money, but PE of strike 260 is 113.1 out-the-money.

CE of strike 260 has 113.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 163.45 0.00 0.00 0.00 0.00
21 Fri Jan 163.45 0.00 0.00 0.00 0.00
20 Thu Jan 163.45 0.00 0.00 0.00 0.00
19 Wed Jan 163.45 0.00 0.00 0.00 0.00
18 Tue Jan 163.45 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00
19 Wed Jan 0.15 0.00 0.00 0.00 0.00
18 Tue Jan 0.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 118.1 in-of-the-money, but PE of strike 255 is 118.1 out-the-money.

CE of strike 255 has 118.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 168.35 0.00 0.00 0.00 0.00
21 Fri Jan 168.35 0.00 0.00 0.00 0.00
20 Thu Jan 168.35 0.00 0.00 0.00 0.00
19 Wed Jan 168.35 0.00 0.00 0.00 0.00
18 Tue Jan 168.35 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00
19 Wed Jan 0.15 0.00 0.00 0.00 0.00
18 Tue Jan 0.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 123.1 in-of-the-money, but PE of strike 250 is 123.1 out-the-money.

CE of strike 250 has 123.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 173.30 0.00 0.00 0.00 0.00
21 Fri Jan 173.30 0.00 0.00 0.00 0.00
20 Thu Jan 173.30 0.00 0.00 0.00 0.00
19 Wed Jan 173.30 0.00 0.00 0.00 0.00
18 Tue Jan 173.30 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 128.1 in-of-the-money, but PE of strike 245 is 128.1 out-the-money.

CE of strike 245 has 128.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 178.20 0.00 0.00 0.00 0.00
21 Fri Jan 178.20 0.00 0.00 0.00 0.00
20 Thu Jan 178.20 0.00 0.00 0.00 0.00
19 Wed Jan 178.20 0.00 0.00 0.00 0.00
18 Tue Jan 178.20 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00