BullFO

Bharat Petroleum (BPCL) 490 call [CE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 490 CE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 461.35 464.80 465.80 459.30 34.774 lakhs
22 Thu Jul 460.90 454.95 463.95 453.00 67.662 lakhs
20 Tue Jul 453.80 456.80 458.00 449.00 38.445 lakhs
19 Mon Jul 453.90 446.00 459.00 445.20 73.69 lakhs
16 Fri Jul 448.00 449.05 451.05 445.80 33.633 lakhs
15 Thu Jul 447.05 449.30 450.75 445.05 33.088 lakhs
14 Wed Jul 448.70 451.00 453.10 448.20 24.683 lakhs
13 Tue Jul 450.25 452.75 455.00 449.75 37.049 lakhs
12 Mon Jul 451.00 457.60 459.30 450.05 36.969 lakhs
09 Fri Jul 456.90 456.10 458.50 453.30 35.293 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 465.1 or till 473.2. Use a stoploss of 458.27 and if this stock hits its stoploss, then it can fall down till 451.48

  • Price action analysis of BPCL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BPCL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bharat Petroleum (BPCL) 490 call [CE] price option chart analysis 29 Thu Jul 2021 expiry

BPCL call of strike 490 is trading at 0.50 on 23 Fri Jul and it has an open interest of 725400 and total traded volume is 1098360000

Date (CE) call Price Open High Low Open Interest
23 Fri Jul 0.50 2.00 2.00 0.45 403.00
22 Thu Jul 1.00 0.85 1.55 0.65 807.00
20 Tue Jul 0.80 1.20 1.20 0.70 297.00
19 Mon Jul 1.10 0.95 1.55 0.65 444.00
16 Fri Jul 0.95 1.25 1.25 0.85 74.00
15 Thu Jul 0.95 0.95 1.05 0.90 169.00
14 Wed Jul 1.00 1.35 1.35 0.95 223.00
13 Tue Jul 1.30 1.55 1.65 1.20 200.00
12 Mon Jul 1.50 2.20 2.40 1.45 324.00
09 Fri Jul 2.20 2.05 2.80 2.05 235.00
 chart Bharat Petroleum (BPCL) 490 call [CE]  price option chart analysis

The underlying equity is trading at 461.35 which means that call of strike 490 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total traded contracts are 403
Total Open Interest for call (CE) of strike 490 is 725,400

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 465 with open interest of 2218.00
  • 460 with open interest of 1810.00
  • 470 with open interest of 1696.00
  • 480 with open interest of 838.00
  • 475 with open interest of 541.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 450 with open interest of 797.00
  • 460 with open interest of 762.00
  • 445 with open interest of 360.00
  • 455 with open interest of 283.00
  • 440 with open interest of 216.00

BPCL (CE) call of strike 490 of expiry 29 Jul is trading at 0.50 on 23 Fri Jul, and it has an open interest of 725400 and total traded volume is 1098360000 while call of strike 465 and put of strike 450 have maximum open interest.

Click here for BPCL 465 Call price

Click here for BPCL 450 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 3.65 out-of-the-money, but PE of strike 465 is 3.65 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.65 5.40 6.95 3.30 2218.00
22 Thu Jul 5.45 3.10 6.75 2.65 3359.00
20 Tue Jul 2.95 4.95 4.95 2.35 613.00
19 Mon Jul 3.75 3.00 5.75 3.00 1260.00
16 Fri Jul 3.15 3.50 3.60 2.85 193.00

Intrinsic value in this PE of strike 465 is of 3.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.30 6.55 9.20 6.55 116.00
22 Thu Jul 8.25 11.80 13.05 7.80 223.00
20 Tue Jul 13.55 16.65 17.50 13.55 12.00
19 Mon Jul 14.75 13.40 15.65 11.55 37.00
16 Fri Jul 19.50 18.35 19.50 18.35 3.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 8.65 out-of-the-money, but PE of strike 470 is 8.65 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.25 4.30 4.70 1.95 1696.00
22 Thu Jul 3.70 2.00 4.85 1.80 5191.00
20 Tue Jul 2.00 3.00 3.25 1.85 1148.00
19 Mon Jul 2.75 2.30 4.20 2.00 2278.00
16 Fri Jul 2.30 2.80 2.80 2.10 494.00

Intrinsic value in this PE of strike 470 is of 8.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 10.55 10.05 12.90 9.80 166.00
22 Thu Jul 11.45 17.45 17.45 10.70 282.00
20 Tue Jul 17.45 20.25 21.55 17.45 14.00
19 Mon Jul 17.10 18.45 18.45 14.65 14.00
16 Fri Jul 23.30 23.05 23.40 22.40 7.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 13.65 out-of-the-money, but PE of strike 475 is 13.65 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.35 3.15 3.45 1.20 541.00
22 Thu Jul 2.50 1.35 3.45 1.25 725.00
20 Tue Jul 1.55 1.85 2.20 1.40 171.00
19 Mon Jul 2.10 1.80 3.05 1.70 308.00
16 Fri Jul 1.80 1.70 1.85 1.45 51.00

Intrinsic value in this PE of strike 475 is of 13.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 16.55 13.40 16.55 13.40 2.00
22 Thu Jul 17.50 17.50 17.50 17.50 1.00
20 Tue Jul 22.15 25.05 25.05 22.15 3.00
19 Mon Jul 20.50 22.90 22.90 20.50 2.00
16 Fri Jul 26.30 26.30 26.30 26.30 1.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 18.65 out-of-the-money, but PE of strike 480 is 18.65 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.80 2.00 2.30 0.75 838.00
22 Thu Jul 1.85 1.35 2.60 0.90 2256.00
20 Tue Jul 1.10 1.55 1.85 1.00 421.00
19 Mon Jul 1.50 1.30 2.30 1.20 1023.00
16 Fri Jul 1.35 1.50 1.55 1.20 286.00

Intrinsic value in this PE of strike 480 is of 18.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.00 21.45 21.45 18.50 19.00
22 Thu Jul 18.95 28.15 28.15 18.40 43.00
20 Tue Jul 27.15 27.15 31.10 26.65 13.00
19 Mon Jul 27.15 26.25 27.15 24.00 9.00
16 Fri Jul 33.10 30.45 33.10 30.45 6.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 23.65 out-of-the-money, but PE of strike 485 is 23.65 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.70 1.45 0.60 127.00
22 Thu Jul 1.35 0.90 2.00 0.75 377.00
20 Tue Jul 0.95 1.00 1.10 0.85 28.00
19 Mon Jul 1.25 2.05 2.05 1.10 69.00
16 Fri Jul 1.30 1.30 1.30 1.15 10.00

Intrinsic value in this PE of strike 485 is of 23.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 31.40 0.00 0.00 0.00 0.00
22 Thu Jul 31.40 0.00 0.00 0.00 0.00
20 Tue Jul 31.40 0.00 0.00 0.00 0.00
19 Mon Jul 31.40 0.00 0.00 0.00 0.00
16 Fri Jul 31.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 28.65 out-of-the-money, but PE of strike 490 is 28.65 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 2.00 2.00 0.45 403.00
22 Thu Jul 1.00 0.85 1.55 0.65 807.00
20 Tue Jul 0.80 1.20 1.20 0.70 297.00
19 Mon Jul 1.10 0.95 1.55 0.65 444.00
16 Fri Jul 0.95 1.25 1.25 0.85 74.00

Intrinsic value in this PE of strike 490 is of 28.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 30.00 27.25 30.00 27.25 12.00
22 Thu Jul 28.50 34.20 34.20 28.50 2.00
20 Tue Jul 37.10 40.45 40.45 37.00 4.00
19 Mon Jul 40.45 40.70 40.70 40.45 2.00
16 Fri Jul 40.90 41.10 41.10 40.90 2.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 33.65 out-of-the-money, but PE of strike 495 is 33.65 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.00 0.00 0.00 0.00 0.00
22 Thu Jul 16.00 0.00 0.00 0.00 0.00
20 Tue Jul 16.00 0.00 0.00 0.00 0.00
19 Mon Jul 16.00 0.00 0.00 0.00 0.00
16 Fri Jul 16.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 33.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 43.10 0.00 0.00 0.00 0.00
22 Thu Jul 43.10 0.00 0.00 0.00 0.00
20 Tue Jul 43.10 0.00 0.00 0.00 0.00
19 Mon Jul 43.10 0.00 0.00 0.00 0.00
16 Fri Jul 43.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 38.65 out-of-the-money, but PE of strike 500 is 38.65 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.75 0.90 0.25 504.00
22 Thu Jul 0.70 0.60 1.15 0.45 1389.00
20 Tue Jul 0.65 1.00 1.05 0.55 377.00
19 Mon Jul 0.95 0.90 1.20 0.75 689.00
16 Fri Jul 0.80 0.90 0.95 0.70 134.00

Intrinsic value in this PE of strike 500 is of 38.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 38.45 35.25 39.00 35.25 4.00
22 Thu Jul 37.80 43.90 45.45 37.50 23.00
20 Tue Jul 48.15 50.45 51.25 48.15 4.00
19 Mon Jul 45.60 50.60 50.75 41.85 18.00
16 Fri Jul 49.20 49.25 49.25 49.20 2.00

Bharat Petroleum (BPCL) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 43.65 out-of-the-money, but PE of strike 505 is 43.65 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 13.05 0.00 0.00 0.00 0.00
22 Thu Jul 13.05 0.00 0.00 0.00 0.00
20 Tue Jul 13.05 0.00 0.00 0.00 0.00
19 Mon Jul 13.05 0.00 0.00 0.00 0.00
16 Fri Jul 13.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 43.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 50.10 0.00 0.00 0.00 0.00
22 Thu Jul 50.10 0.00 0.00 0.00 0.00
20 Tue Jul 50.10 0.00 0.00 0.00 0.00
19 Mon Jul 50.10 0.00 0.00 0.00 0.00
16 Fri Jul 50.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 48.65 out-of-the-money, but PE of strike 510 is 48.65 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.55 0.75 0.20 33.00
22 Thu Jul 0.45 0.40 0.85 0.35 88.00
20 Tue Jul 0.50 0.70 0.85 0.45 39.00
19 Mon Jul 0.70 0.75 0.95 0.65 37.00
16 Fri Jul 0.70 0.65 0.70 0.55 15.00

Intrinsic value in this PE of strike 510 is of 48.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 47.55 46.00 47.55 46.00 2.00
22 Thu Jul 53.40 53.40 53.40 53.40 1.00
20 Tue Jul 53.95 0.00 0.00 0.00 0.00
19 Mon Jul 53.95 53.95 53.95 53.95 1.00
16 Fri Jul 55.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 53.65 out-of-the-money, but PE of strike 515 is 53.65 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 10.55 0.00 0.00 0.00 0.00
22 Thu Jul 10.55 0.00 0.00 0.00 0.00
20 Tue Jul 10.55 0.00 0.00 0.00 0.00
19 Mon Jul 10.55 0.00 0.00 0.00 0.00
16 Fri Jul 10.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 53.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 57.60 0.00 0.00 0.00 0.00
22 Thu Jul 57.60 0.00 0.00 0.00 0.00
20 Tue Jul 57.60 0.00 0.00 0.00 0.00
19 Mon Jul 57.60 0.00 0.00 0.00 0.00
16 Fri Jul 57.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 58.65 out-of-the-money, but PE of strike 520 is 58.65 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.45 0.45 0.20 77.00
22 Thu Jul 0.35 0.35 0.60 0.35 61.00
20 Tue Jul 0.40 0.50 0.55 0.40 39.00
19 Mon Jul 0.55 0.45 0.75 0.45 77.00
16 Fri Jul 0.50 1.45 1.45 0.40 46.00

Intrinsic value in this PE of strike 520 is of 58.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 67.45 0.00 0.00 0.00 0.00
22 Thu Jul 67.45 0.00 0.00 0.00 0.00
20 Tue Jul 67.45 70.05 70.25 67.45 5.00
19 Mon Jul 68.15 0.00 0.00 0.00 0.00
16 Fri Jul 68.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 63.65 out-of-the-money, but PE of strike 525 is 63.65 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.00 0.00 0.00 0.00 0.00
22 Thu Jul 2.00 2.00 2.00 2.00 1.00
20 Tue Jul 8.45 0.00 0.00 0.00 0.00
19 Mon Jul 8.45 0.00 0.00 0.00 0.00
16 Fri Jul 8.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 63.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 65.45 0.00 0.00 0.00 0.00
22 Thu Jul 65.45 0.00 0.00 0.00 0.00
20 Tue Jul 65.45 0.00 0.00 0.00 0.00
19 Mon Jul 65.45 0.00 0.00 0.00 0.00
16 Fri Jul 65.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 68.65 out-of-the-money, but PE of strike 530 is 68.65 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.30 0.30 0.25 9.00
22 Thu Jul 0.30 0.30 0.30 0.30 2.00
20 Tue Jul 0.25 0.25 0.35 0.25 7.00
19 Mon Jul 0.40 0.50 0.50 0.40 3.00
16 Fri Jul 0.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 68.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 117.35 0.00 0.00 0.00 0.00
22 Thu Jul 117.35 0.00 0.00 0.00 0.00
20 Tue Jul 117.35 0.00 0.00 0.00 0.00
19 Mon Jul 117.35 0.00 0.00 0.00 0.00
16 Fri Jul 117.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 73.65 out-of-the-money, but PE of strike 535 is 73.65 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 6.75 0.00 0.00 0.00 0.00
22 Thu Jul 6.75 0.00 0.00 0.00 0.00
20 Tue Jul 6.75 0.00 0.00 0.00 0.00
19 Mon Jul 6.75 0.00 0.00 0.00 0.00
16 Fri Jul 6.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 73.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 73.70 0.00 0.00 0.00 0.00
22 Thu Jul 73.70 0.00 0.00 0.00 0.00
20 Tue Jul 73.70 0.00 0.00 0.00 0.00
19 Mon Jul 73.70 0.00 0.00 0.00 0.00
16 Fri Jul 73.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 78.65 out-of-the-money, but PE of strike 540 is 78.65 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.15 0.30 0.05 5.00
22 Thu Jul 0.25 0.50 0.50 0.25 7.00
20 Tue Jul 0.20 0.00 0.00 0.00 0.00
19 Mon Jul 0.20 0.20 0.20 0.20 1.00
16 Fri Jul 0.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 540 is of 78.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 125.80 0.00 0.00 0.00 0.00
22 Thu Jul 125.80 0.00 0.00 0.00 0.00
20 Tue Jul 125.80 0.00 0.00 0.00 0.00
19 Mon Jul 125.80 0.00 0.00 0.00 0.00
16 Fri Jul 125.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 83.65 out-of-the-money, but PE of strike 545 is 83.65 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.30 0.00 0.00 0.00 0.00
22 Thu Jul 5.30 0.00 0.00 0.00 0.00
20 Tue Jul 5.30 0.00 0.00 0.00 0.00
19 Mon Jul 5.30 0.00 0.00 0.00 0.00
16 Fri Jul 5.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 83.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 82.25 0.00 0.00 0.00 0.00
22 Thu Jul 82.25 0.00 0.00 0.00 0.00
20 Tue Jul 82.25 0.00 0.00 0.00 0.00
19 Mon Jul 82.25 0.00 0.00 0.00 0.00
16 Fri Jul 82.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 88.65 out-of-the-money, but PE of strike 550 is 88.65 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.20 0.20 0.10 36.00
22 Thu Jul 0.15 0.30 0.30 0.10 54.00
20 Tue Jul 0.15 0.20 0.20 0.10 18.00
19 Mon Jul 0.20 0.25 0.45 0.20 13.00
16 Fri Jul 0.35 0.25 0.35 0.20 18.00

Intrinsic value in this PE of strike 550 is of 88.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 89.00 0.00 0.00 0.00 0.00
22 Thu Jul 89.00 0.00 0.00 0.00 0.00
20 Tue Jul 89.00 0.00 0.00 0.00 0.00
19 Mon Jul 89.00 0.00 0.00 0.00 0.00
16 Fri Jul 89.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 93.65 out-of-the-money, but PE of strike 555 is 93.65 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 4.15 0.00 0.00 0.00 0.00
22 Thu Jul 4.15 0.00 0.00 0.00 0.00
20 Tue Jul 4.15 0.00 0.00 0.00 0.00
19 Mon Jul 4.15 0.00 0.00 0.00 0.00
16 Fri Jul 4.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 93.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 91.05 0.00 0.00 0.00 0.00
22 Thu Jul 91.05 0.00 0.00 0.00 0.00
20 Tue Jul 91.05 0.00 0.00 0.00 0.00
19 Mon Jul 91.05 0.00 0.00 0.00 0.00
16 Fri Jul 91.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 98.65 out-of-the-money, but PE of strike 560 is 98.65 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.10 0.10 0.10 1.00
20 Tue Jul 0.95 0.00 0.00 0.00 0.00
19 Mon Jul 0.95 0.00 0.00 0.00 0.00
16 Fri Jul 0.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 98.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 143.20 0.00 0.00 0.00 0.00
22 Thu Jul 143.20 0.00 0.00 0.00 0.00
20 Tue Jul 143.20 0.00 0.00 0.00 0.00
19 Mon Jul 143.20 0.00 0.00 0.00 0.00
16 Fri Jul 143.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 103.65 out-of-the-money, but PE of strike 565 is 103.65 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.25 0.00 0.00 0.00 0.00
22 Thu Jul 3.25 0.00 0.00 0.00 0.00
20 Tue Jul 3.25 0.00 0.00 0.00 0.00
19 Mon Jul 3.25 0.00 0.00 0.00 0.00
16 Fri Jul 3.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 103.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 100.10 0.00 0.00 0.00 0.00
22 Thu Jul 100.10 0.00 0.00 0.00 0.00
20 Tue Jul 100.10 0.00 0.00 0.00 0.00
19 Mon Jul 100.10 0.00 0.00 0.00 0.00
16 Fri Jul 100.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 108.65 out-of-the-money, but PE of strike 570 is 108.65 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.00 0.00 0.00 0.00
22 Thu Jul 0.25 0.25 0.25 0.25 1.00
20 Tue Jul 3.50 0.00 0.00 0.00 0.00
19 Mon Jul 3.50 0.00 0.00 0.00 0.00
16 Fri Jul 3.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 570 is of 108.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 152.10 0.00 0.00 0.00 0.00
22 Thu Jul 152.10 0.00 0.00 0.00 0.00
20 Tue Jul 152.10 0.00 0.00 0.00 0.00
19 Mon Jul 152.10 0.00 0.00 0.00 0.00
16 Fri Jul 152.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 118.65 out-of-the-money, but PE of strike 580 is 118.65 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.10 20.00
22 Thu Jul 0.20 0.25 0.35 0.15 22.00
20 Tue Jul 0.20 0.25 0.30 0.20 4.00
19 Mon Jul 0.30 0.50 0.50 0.25 5.00
16 Fri Jul 0.25 0.25 0.25 0.25 1.00

Intrinsic value in this PE of strike 580 is of 118.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 161.15 0.00 0.00 0.00 0.00
22 Thu Jul 161.15 0.00 0.00 0.00 0.00
20 Tue Jul 161.15 0.00 0.00 0.00 0.00
19 Mon Jul 161.15 0.00 0.00 0.00 0.00
16 Fri Jul 161.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 128.65 out-of-the-money, but PE of strike 590 is 128.65 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.20 0.20 0.20 1.00
22 Thu Jul 0.20 0.20 0.20 0.20 2.00
20 Tue Jul 0.30 0.00 0.00 0.00 0.00
19 Mon Jul 0.30 0.00 0.00 0.00 0.00
16 Fri Jul 0.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 590 is of 128.65 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 130.00 0.00 0.00 0.00 0.00
22 Thu Jul 130.00 0.00 0.00 0.00 0.00
20 Tue Jul 130.00 0.00 0.00 0.00 0.00
19 Mon Jul 130.00 0.00 0.00 0.00 0.00
16 Fri Jul 130.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 1.35 in-of-the-money, but PE of strike 460 is 1.35 out-the-money.

CE of strike 460 has 1.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.35 9.00 9.00 4.80 1810.00
22 Thu Jul 7.50 4.30 9.15 3.80 8725.00
20 Tue Jul 4.30 6.35 6.50 3.50 2336.00
19 Mon Jul 5.35 4.45 7.90 4.15 6725.00
16 Fri Jul 4.30 4.70 5.40 3.80 1250.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.00 3.50 5.75 3.25 762.00
22 Thu Jul 5.35 10.95 10.95 4.85 1478.00
20 Tue Jul 10.35 10.55 13.80 9.75 136.00
19 Mon Jul 10.85 15.00 15.10 8.50 394.00
16 Fri Jul 14.95 13.85 15.95 13.35 70.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 6.35 in-of-the-money, but PE of strike 455 is 6.35 out-the-money.

CE of strike 455 has 6.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.65 13.00 13.00 7.80 219.00
22 Thu Jul 10.45 6.00 12.15 5.70 1541.00
20 Tue Jul 6.05 8.65 8.70 4.80 917.00
19 Mon Jul 7.30 5.10 10.30 5.10 2277.00
16 Fri Jul 6.00 7.00 7.00 5.30 298.00

PE of strike 455 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.05 2.40 3.30 1.90 283.00
22 Thu Jul 3.30 5.55 6.25 3.05 972.00
20 Tue Jul 7.00 8.15 10.00 7.00 117.00
19 Mon Jul 8.00 11.55 11.55 5.95 380.00
16 Fri Jul 11.25 12.00 12.35 10.25 13.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 11.35 in-of-the-money, but PE of strike 450 is 11.35 out-the-money.

CE of strike 450 has 11.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 12.25 15.95 16.40 11.25 307.00
22 Thu Jul 14.20 9.45 15.90 7.50 1760.00
20 Tue Jul 8.60 11.00 11.65 6.45 2226.00
19 Mon Jul 9.75 8.10 13.50 7.85 5774.00
16 Fri Jul 8.10 9.00 9.50 7.20 1705.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.15 1.80 1.90 1.05 797.00
22 Thu Jul 2.05 4.95 5.00 1.85 1895.00
20 Tue Jul 4.60 3.95 7.15 3.95 1074.00
19 Mon Jul 5.30 8.85 9.20 4.05 1437.00
16 Fri Jul 8.70 8.35 9.50 7.60 246.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 16.35 in-of-the-money, but PE of strike 445 is 16.35 out-the-money.

CE of strike 445 has 16.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.00 19.00 19.10 16.00 11.00
22 Thu Jul 18.85 14.00 18.85 12.40 24.00
20 Tue Jul 12.40 12.80 13.20 9.35 101.00
19 Mon Jul 12.95 10.50 16.90 10.45 323.00
16 Fri Jul 10.55 12.10 12.15 9.60 248.00

PE of strike 445 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.70 1.15 1.35 0.65 360.00
22 Thu Jul 1.25 1.80 2.15 1.10 353.00
20 Tue Jul 2.95 3.50 4.75 2.75 166.00
19 Mon Jul 3.55 6.10 6.65 2.75 405.00
16 Fri Jul 6.35 6.70 7.00 5.45 171.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 21.35 in-of-the-money, but PE of strike 440 is 21.35 out-the-money.

CE of strike 440 has 21.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 21.00 24.30 24.30 20.35 11.00
22 Thu Jul 23.10 15.80 24.20 15.80 102.00
20 Tue Jul 15.95 21.50 21.50 12.40 80.00
19 Mon Jul 16.50 13.70 20.85 13.70 729.00
16 Fri Jul 13.75 15.20 15.25 12.60 225.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.50 1.05 1.10 0.40 216.00
22 Thu Jul 0.85 1.95 1.95 0.70 928.00
20 Tue Jul 2.00 2.25 3.20 1.80 278.00
19 Mon Jul 2.35 4.80 5.00 1.90 479.00
16 Fri Jul 4.55 4.45 5.00 3.80 218.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 26.35 in-of-the-money, but PE of strike 435 is 26.35 out-the-money.

CE of strike 435 has 26.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 25.15 0.00 0.00 0.00 0.00
22 Thu Jul 25.15 22.25 25.15 21.95 3.00
20 Tue Jul 20.90 20.90 20.90 20.90 1.00
19 Mon Jul 22.00 18.95 23.40 18.95 6.00
16 Fri Jul 18.10 18.15 18.15 18.10 4.00

PE of strike 435 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.45 0.70 0.25 29.00
22 Thu Jul 0.70 0.85 1.05 0.55 247.00
20 Tue Jul 1.40 1.65 2.15 1.25 141.00
19 Mon Jul 1.70 3.30 3.45 1.45 189.00
16 Fri Jul 3.30 3.25 3.70 3.00 65.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 31.35 in-of-the-money, but PE of strike 430 is 31.35 out-the-money.

CE of strike 430 has 31.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 30.45 34.10 34.10 30.45 2.00
22 Thu Jul 27.50 26.55 27.50 26.55 2.00
20 Tue Jul 26.50 23.35 26.50 21.60 7.00
19 Mon Jul 29.00 21.55 29.40 21.30 21.00
16 Fri Jul 21.90 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.45 0.80 0.80 0.40 104.00
22 Thu Jul 0.65 0.85 1.05 0.50 299.00
20 Tue Jul 1.20 1.20 1.65 1.05 216.00
19 Mon Jul 1.30 3.10 3.10 1.10 291.00
16 Fri Jul 2.65 2.75 3.00 2.35 123.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 36.35 in-of-the-money, but PE of strike 425 is 36.35 out-the-money.

CE of strike 425 has 36.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 29.50 0.00 0.00 0.00 0.00
22 Thu Jul 29.50 0.00 0.00 0.00 0.00
20 Tue Jul 29.50 0.00 0.00 0.00 0.00
19 Mon Jul 29.50 0.00 0.00 0.00 0.00
16 Fri Jul 29.50 0.00 0.00 0.00 0.00

PE of strike 425 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.60 0.60 0.40 2.00
22 Thu Jul 0.30 0.60 0.70 0.30 84.00
20 Tue Jul 0.95 1.10 1.15 0.90 39.00
19 Mon Jul 1.00 2.30 2.30 0.95 88.00
16 Fri Jul 2.05 2.10 2.25 1.70 27.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 41.35 in-of-the-money, but PE of strike 420 is 41.35 out-the-money.

CE of strike 420 has 41.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 44.50 44.50 44.50 44.50 2.00
22 Thu Jul 42.65 36.00 43.50 36.00 20.00
20 Tue Jul 33.50 33.50 33.50 33.50 1.00
19 Mon Jul 39.50 33.80 39.50 33.80 10.00
16 Fri Jul 30.00 31.00 32.55 30.00 5.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.90 0.90 0.25 77.00
22 Thu Jul 0.45 0.80 0.90 0.40 84.00
20 Tue Jul 0.75 0.85 1.00 0.70 125.00
19 Mon Jul 0.80 1.80 2.05 0.75 251.00
16 Fri Jul 1.60 1.85 1.85 1.40 160.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 46.35 in-of-the-money, but PE of strike 415 is 46.35 out-the-money.

CE of strike 415 has 46.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 59.75 0.00 0.00 0.00 0.00
22 Thu Jul 59.75 0.00 0.00 0.00 0.00
20 Tue Jul 59.75 0.00 0.00 0.00 0.00
19 Mon Jul 59.75 0.00 0.00 0.00 0.00
16 Fri Jul 59.75 0.00 0.00 0.00 0.00

PE of strike 415 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.15 0.00 0.00 0.00 0.00
22 Thu Jul 7.15 0.00 0.00 0.00 0.00
20 Tue Jul 7.15 0.00 0.00 0.00 0.00
19 Mon Jul 7.15 0.00 0.00 0.00 0.00
16 Fri Jul 7.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 51.35 in-of-the-money, but PE of strike 410 is 51.35 out-the-money.

CE of strike 410 has 51.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 48.15 0.00 0.00 0.00 0.00
22 Thu Jul 48.15 0.00 0.00 0.00 0.00
20 Tue Jul 48.15 0.00 0.00 0.00 0.00
19 Mon Jul 48.15 0.00 0.00 0.00 0.00
16 Fri Jul 48.15 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.25 0.25 0.15 12.00
22 Thu Jul 0.45 0.50 0.55 0.20 32.00
20 Tue Jul 0.50 1.05 1.05 0.50 30.00
19 Mon Jul 0.65 0.70 0.70 0.65 13.00
16 Fri Jul 0.95 1.10 2.70 0.95 21.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 56.35 in-of-the-money, but PE of strike 405 is 56.35 out-the-money.

CE of strike 405 has 56.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 67.70 0.00 0.00 0.00 0.00
22 Thu Jul 67.70 0.00 0.00 0.00 0.00
20 Tue Jul 67.70 0.00 0.00 0.00 0.00
19 Mon Jul 67.70 0.00 0.00 0.00 0.00
16 Fri Jul 67.70 0.00 0.00 0.00 0.00

PE of strike 405 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.15 0.00 0.00 0.00 0.00
22 Thu Jul 5.15 0.00 0.00 0.00 0.00
20 Tue Jul 5.15 0.00 0.00 0.00 0.00
19 Mon Jul 5.15 0.00 0.00 0.00 0.00
16 Fri Jul 5.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 61.35 in-of-the-money, but PE of strike 400 is 61.35 out-the-money.

CE of strike 400 has 61.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 55.10 0.00 0.00 0.00 0.00
22 Thu Jul 55.10 0.00 0.00 0.00 0.00
20 Tue Jul 55.10 0.00 0.00 0.00 0.00
19 Mon Jul 55.10 55.10 55.10 55.10 1.00
16 Fri Jul 50.50 50.50 50.50 50.50 1.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.25 0.30 0.15 93.00
22 Thu Jul 0.35 0.85 0.85 0.30 64.00
20 Tue Jul 0.55 0.65 1.00 0.50 41.00
19 Mon Jul 0.65 0.95 0.95 0.55 100.00
16 Fri Jul 0.95 1.65 1.65 0.80 34.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 66.35 in-of-the-money, but PE of strike 395 is 66.35 out-the-money.

CE of strike 395 has 66.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 76.15 0.00 0.00 0.00 0.00
22 Thu Jul 76.15 0.00 0.00 0.00 0.00
20 Tue Jul 76.15 0.00 0.00 0.00 0.00
19 Mon Jul 76.15 0.00 0.00 0.00 0.00
16 Fri Jul 76.15 0.00 0.00 0.00 0.00

PE of strike 395 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.60 0.00 0.00 0.00 0.00
22 Thu Jul 3.60 0.00 0.00 0.00 0.00
20 Tue Jul 3.60 0.00 0.00 0.00 0.00
19 Mon Jul 3.60 0.00 0.00 0.00 0.00
16 Fri Jul 3.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 71.35 in-of-the-money, but PE of strike 390 is 71.35 out-the-money.

CE of strike 390 has 71.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 58.90 0.00 0.00 0.00 0.00
22 Thu Jul 58.90 0.00 0.00 0.00 0.00
20 Tue Jul 58.90 0.00 0.00 0.00 0.00
19 Mon Jul 58.90 0.00 0.00 0.00 0.00
16 Fri Jul 58.90 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 25.70 0.00 0.00 0.00 0.00
22 Thu Jul 25.70 0.00 0.00 0.00 0.00
20 Tue Jul 25.70 0.00 0.00 0.00 0.00
19 Mon Jul 25.70 0.00 0.00 0.00 0.00
16 Fri Jul 25.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 76.35 in-of-the-money, but PE of strike 385 is 76.35 out-the-money.

CE of strike 385 has 76.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 84.95 0.00 0.00 0.00 0.00
22 Thu Jul 84.95 0.00 0.00 0.00 0.00
20 Tue Jul 84.95 0.00 0.00 0.00 0.00
19 Mon Jul 84.95 0.00 0.00 0.00 0.00
16 Fri Jul 84.95 0.00 0.00 0.00 0.00

PE of strike 385 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.45 0.00 0.00 0.00 0.00
22 Thu Jul 2.45 0.00 0.00 0.00 0.00
20 Tue Jul 2.45 0.00 0.00 0.00 0.00
19 Mon Jul 2.45 0.00 0.00 0.00 0.00
16 Fri Jul 2.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 81.35 in-of-the-money, but PE of strike 380 is 81.35 out-the-money.

CE of strike 380 has 81.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 94.50 0.00 0.00 0.00 0.00
22 Thu Jul 94.50 0.00 0.00 0.00 0.00
20 Tue Jul 94.50 0.00 0.00 0.00 0.00
19 Mon Jul 94.50 0.00 0.00 0.00 0.00
16 Fri Jul 94.50 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.00 0.00 0.00 0.00
22 Thu Jul 0.20 0.00 0.00 0.00 0.00
20 Tue Jul 0.20 0.00 0.00 0.00 0.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 86.35 in-of-the-money, but PE of strike 375 is 86.35 out-the-money.

CE of strike 375 has 86.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 94.05 0.00 0.00 0.00 0.00
22 Thu Jul 94.05 0.00 0.00 0.00 0.00
20 Tue Jul 94.05 0.00 0.00 0.00 0.00
19 Mon Jul 94.05 0.00 0.00 0.00 0.00
16 Fri Jul 94.05 0.00 0.00 0.00 0.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.60 0.00 0.00 0.00 0.00
22 Thu Jul 1.60 0.00 0.00 0.00 0.00
20 Tue Jul 1.60 0.00 0.00 0.00 0.00
19 Mon Jul 1.60 0.00 0.00 0.00 0.00
16 Fri Jul 1.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 91.35 in-of-the-money, but PE of strike 370 is 91.35 out-the-money.

CE of strike 370 has 91.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 71.20 0.00 0.00 0.00 0.00
22 Thu Jul 71.20 0.00 0.00 0.00 0.00
20 Tue Jul 71.20 0.00 0.00 0.00 0.00
19 Mon Jul 71.20 0.00 0.00 0.00 0.00
16 Fri Jul 71.20 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.20 0.00 0.00 0.00 0.00
22 Thu Jul 18.20 0.00 0.00 0.00 0.00
20 Tue Jul 18.20 0.00 0.00 0.00 0.00
19 Mon Jul 18.20 0.00 0.00 0.00 0.00
16 Fri Jul 18.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 96.35 in-of-the-money, but PE of strike 365 is 96.35 out-the-money.

CE of strike 365 has 96.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 103.45 0.00 0.00 0.00 0.00
22 Thu Jul 103.45 0.00 0.00 0.00 0.00
20 Tue Jul 103.45 0.00 0.00 0.00 0.00
19 Mon Jul 103.45 0.00 0.00 0.00 0.00
16 Fri Jul 103.45 0.00 0.00 0.00 0.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.00 0.00 0.00 0.00 0.00
22 Thu Jul 1.00 0.00 0.00 0.00 0.00
20 Tue Jul 1.00 0.00 0.00 0.00 0.00
19 Mon Jul 1.00 0.00 0.00 0.00 0.00
16 Fri Jul 1.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 101.35 in-of-the-money, but PE of strike 360 is 101.35 out-the-money.

CE of strike 360 has 101.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 77.95 0.00 0.00 0.00 0.00
22 Thu Jul 77.95 0.00 0.00 0.00 0.00
20 Tue Jul 77.95 0.00 0.00 0.00 0.00
19 Mon Jul 77.95 0.00 0.00 0.00 0.00
16 Fri Jul 77.95 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 15.05 0.00 0.00 0.00 0.00
22 Thu Jul 15.05 0.00 0.00 0.00 0.00
20 Tue Jul 15.05 0.00 0.00 0.00 0.00
19 Mon Jul 15.05 0.00 0.00 0.00 0.00
16 Fri Jul 15.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 106.35 in-of-the-money, but PE of strike 355 is 106.35 out-the-money.

CE of strike 355 has 106.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 113.00 0.00 0.00 0.00 0.00
22 Thu Jul 113.00 0.00 0.00 0.00 0.00
20 Tue Jul 113.00 0.00 0.00 0.00 0.00
19 Mon Jul 113.00 0.00 0.00 0.00 0.00
16 Fri Jul 113.00 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.00 0.00 0.00 0.00
22 Thu Jul 0.65 0.00 0.00 0.00 0.00
20 Tue Jul 0.65 0.00 0.00 0.00 0.00
19 Mon Jul 0.65 0.00 0.00 0.00 0.00
16 Fri Jul 0.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 111.35 in-of-the-money, but PE of strike 350 is 111.35 out-the-money.

CE of strike 350 has 111.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 85.10 0.00 0.00 0.00 0.00
22 Thu Jul 85.10 0.00 0.00 0.00 0.00
20 Tue Jul 85.10 0.00 0.00 0.00 0.00
19 Mon Jul 85.10 0.00 0.00 0.00 0.00
16 Fri Jul 85.10 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.00 0.00 0.00 0.00
22 Thu Jul 0.15 0.00 0.00 0.00 0.00
20 Tue Jul 0.15 0.10 0.15 0.10 4.00
19 Mon Jul 0.60 0.00 0.00 0.00 0.00
16 Fri Jul 0.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 116.35 in-of-the-money, but PE of strike 345 is 116.35 out-the-money.

CE of strike 345 has 116.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 122.70 0.00 0.00 0.00 0.00
22 Thu Jul 122.70 0.00 0.00 0.00 0.00
20 Tue Jul 122.70 0.00 0.00 0.00 0.00
19 Mon Jul 122.70 0.00 0.00 0.00 0.00
16 Fri Jul 122.70 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.00 0.00 0.00 0.00
22 Thu Jul 0.35 0.00 0.00 0.00 0.00
20 Tue Jul 0.35 0.00 0.00 0.00 0.00
19 Mon Jul 0.35 0.00 0.00 0.00 0.00
16 Fri Jul 0.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 121.35 in-of-the-money, but PE of strike 340 is 121.35 out-the-money.

CE of strike 340 has 121.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 92.55 0.00 0.00 0.00 0.00
22 Thu Jul 92.55 0.00 0.00 0.00 0.00
20 Tue Jul 92.55 0.00 0.00 0.00 0.00
19 Mon Jul 92.55 0.00 0.00 0.00 0.00
16 Fri Jul 92.55 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.00 0.00 0.00 0.00
22 Thu Jul 0.20 0.00 0.00 0.00 0.00
20 Tue Jul 0.20 0.00 0.00 0.00 0.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 131.35 in-of-the-money, but PE of strike 330 is 131.35 out-the-money.

CE of strike 330 has 131.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 100.40 0.00 0.00 0.00 0.00
22 Thu Jul 100.40 0.00 0.00 0.00 0.00
20 Tue Jul 100.40 0.00 0.00 0.00 0.00
19 Mon Jul 100.40 0.00 0.00 0.00 0.00
16 Fri Jul 100.40 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.75 0.00 0.00 0.00 0.00
22 Thu Jul 7.75 0.00 0.00 0.00 0.00
20 Tue Jul 7.75 0.00 0.00 0.00 0.00
19 Mon Jul 7.75 0.00 0.00 0.00 0.00
16 Fri Jul 7.75 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 141.35 in-of-the-money, but PE of strike 320 is 141.35 out-the-money.

CE of strike 320 has 141.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 108.55 0.00 0.00 0.00 0.00
22 Thu Jul 108.55 0.00 0.00 0.00 0.00
20 Tue Jul 108.55 0.00 0.00 0.00 0.00
19 Mon Jul 108.55 0.00 0.00 0.00 0.00
16 Fri Jul 108.55 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 6.00 0.00 0.00 0.00 0.00
22 Thu Jul 6.00 0.00 0.00 0.00 0.00
20 Tue Jul 6.00 0.00 0.00 0.00 0.00
19 Mon Jul 6.00 0.00 0.00 0.00 0.00
16 Fri Jul 6.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 151.35 in-of-the-money, but PE of strike 310 is 151.35 out-the-money.

CE of strike 310 has 151.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 117.05 0.00 0.00 0.00 0.00
22 Thu Jul 117.05 0.00 0.00 0.00 0.00
20 Tue Jul 117.05 0.00 0.00 0.00 0.00
19 Mon Jul 117.05 0.00 0.00 0.00 0.00
16 Fri Jul 117.05 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.60 0.00 0.00 0.00 0.00
22 Thu Jul 4.60 0.00 0.00 0.00 0.00
20 Tue Jul 4.60 0.00 0.00 0.00 0.00
19 Mon Jul 4.60 0.00 0.00 0.00 0.00
16 Fri Jul 4.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 161.35 in-of-the-money, but PE of strike 300 is 161.35 out-the-money.

CE of strike 300 has 161.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 125.80 0.00 0.00 0.00 0.00
22 Thu Jul 125.80 0.00 0.00 0.00 0.00
20 Tue Jul 125.80 0.00 0.00 0.00 0.00
19 Mon Jul 125.80 0.00 0.00 0.00 0.00
16 Fri Jul 125.80 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.35 0.00 0.00 0.00 0.00
22 Thu Jul 0.35 0.00 0.00 0.00 0.00
20 Tue Jul 0.35 0.00 0.00 0.00 0.00
19 Mon Jul 0.35 0.00 0.00 0.00 0.00
16 Fri Jul 0.35 0.00 0.00 0.00 0.00