BullFO

Bharat Petroleum (BPCL) 550 put [PE] price option chart analysis

Bharat Petroleum Corporation Limited (BPCL) 550 PE analysis deals in Refineries Bharat Petroleum Corporation Limited option chain analysis

Date Close Open High Low Volume
07 Tue Dec 387.80 385.90 388.75 385.25 36.377 lakhs
06 Mon Dec 383.45 387.35 389.40 381.00 44.599 lakhs
03 Fri Dec 385.90 382.50 388.40 381.30 86.566 lakhs
02 Thu Dec 378.85 370.00 379.95 369.05 62.249 lakhs
01 Wed Dec 368.75 372.75 375.95 365.80 65.288 lakhs
30 Tue Nov 370.00 370.00 379.50 368.00 91.967 lakhs
29 Mon Nov 367.45 379.00 380.00 367.00 75.188 lakhs
26 Fri Nov 376.85 397.15 397.20 375.00 100.233 lakhs
25 Thu Nov 400.10 404.00 404.40 398.00 31.619 lakhs
24 Wed Nov 403.35 401.10 409.30 398.80 42.414 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.3 as stoploss in an intra day buy trade for a target of 399.79. However, stock will show a bearish move below 378.3.

  • Price action analysis of BPCL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of BPCL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BPCL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Bharat Petroleum (BPCL) 550 put [PE] price option chart analysis 30 Thu Dec 2021 expiry

BPCL put of strike 550 is trading at 119.00 on 07 Tue Dec and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
07 Tue Dec 119.00 0.00 0.00 0.00 0.00
06 Mon Dec 119.00 0.00 0.00 0.00 0.00
03 Fri Dec 119.00 0.00 0.00 0.00 0.00
02 Thu Dec 119.00 0.00 0.00 0.00 0.00
01 Wed Dec 119.00 0.00 0.00 0.00 0.00
30 Tue Nov 119.00 0.00 0.00 0.00 0.00
29 Mon Nov 119.00 0.00 0.00 0.00 0.00
26 Fri Nov 119.00 0.00 0.00 0.00 0.00
25 Thu Nov 119.00 0.00 0.00 0.00 0.00
24 Wed Nov 119.00 0.00 0.00 0.00 0.00
 chart Bharat Petroleum (BPCL) 550 put [PE]  price option chart analysis

The underlying equity is trading at 387.80 which means that put of strike 550 is ITM put option (in the money)

There is an intrinsic value of 162.2 in this Put option

Lot size of BPCL Bharat Petroleum Corporation Limited is 1

Total traded contracts are 0
Total Open Interest for put (PE) of strike 550 is 0

Bharat Petroleum (BPCL) maximum open interest Call

Maximum call writing has been done for strikes

  • 390 with open interest of 2464.00
  • 400 with open interest of 1119.00
  • 380 with open interest of 595.00
  • 395 with open interest of 398.00
  • 410 with open interest of 320.00

Bharat Petroleum (BPCL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 390 with open interest of 556.00
  • 380 with open interest of 469.00
  • 370 with open interest of 294.00
  • 350 with open interest of 214.00
  • 360 with open interest of 194.00

BPCL (PE) put of strike 550 of expiry 30 Dec is trading at 119.00 on 07 Tue Dec, and it has an open interest of 0 and total traded volume is 0 while call of strike 390 and put of strike 390 have maximum open interest.

Click here for BPCL 390 Call price

Click here for BPCL 390 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

Bharat Petroleum (BPCL) Out-the-money Calls, in-the-money Puts

Bharat Petroleum (BPCL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 2.2 out-of-the-money, but PE of strike 390 is 2.2 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 8.35 8.80 9.70 7.90 2464.00
06 Mon Dec 7.90 10.50 10.90 7.55 1782.00
03 Fri Dec 9.85 9.35 11.95 8.55 3141.00
02 Thu Dec 8.10 6.40 9.25 6.35 883.00
01 Wed Dec 6.25 6.95 7.45 5.80 465.00

Intrinsic value in this PE of strike 390 is of 2.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 10.05 11.45 12.80 9.25 556.00
06 Mon Dec 14.10 14.85 15.60 11.00 170.00
03 Fri Dec 13.25 15.10 15.50 12.10 422.00
02 Thu Dec 17.90 19.85 20.35 17.35 52.00
01 Wed Dec 26.20 22.10 27.00 21.40 26.00

Bharat Petroleum (BPCL) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 7.2 out-of-the-money, but PE of strike 395 is 7.2 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 6.50 6.95 7.20 6.00 398.00
06 Mon Dec 6.25 7.65 8.55 5.95 585.00
03 Fri Dec 7.80 8.05 9.60 6.85 617.00
02 Thu Dec 6.65 5.80 7.55 5.80 204.00
01 Wed Dec 5.25 5.95 5.95 4.90 161.00

Intrinsic value in this PE of strike 395 is of 7.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 12.40 12.40 12.40 12.40 1.00
06 Mon Dec 15.55 15.55 15.55 15.55 1.00
03 Fri Dec 27.40 0.00 0.00 0.00 0.00
02 Thu Dec 27.40 0.00 0.00 0.00 0.00
01 Wed Dec 27.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 12.2 out-of-the-money, but PE of strike 400 is 12.2 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 5.00 5.70 5.70 4.65 1119.00
06 Mon Dec 4.90 6.60 6.65 4.45 1358.00
03 Fri Dec 6.25 6.20 8.00 5.45 2945.00
02 Thu Dec 5.45 4.50 6.20 4.50 1232.00
01 Wed Dec 4.45 5.00 5.30 4.15 761.00

Intrinsic value in this PE of strike 400 is of 12.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 16.60 18.00 19.00 15.45 145.00
06 Mon Dec 21.10 21.55 23.30 16.90 102.00
03 Fri Dec 19.55 22.00 22.25 18.00 215.00
02 Thu Dec 25.25 30.50 30.50 24.80 47.00
01 Wed Dec 32.90 29.60 35.00 29.45 34.00

Bharat Petroleum (BPCL) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 17.2 out-of-the-money, but PE of strike 405 is 17.2 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.95 4.30 4.40 3.70 195.00
06 Mon Dec 3.95 4.50 5.20 3.85 224.00
03 Fri Dec 5.05 5.10 6.45 4.50 325.00
02 Thu Dec 4.50 4.00 5.10 3.95 203.00
01 Wed Dec 3.80 4.30 4.30 3.60 199.00

Intrinsic value in this PE of strike 405 is of 17.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 20.25 20.00 20.60 19.55 11.00
06 Mon Dec 25.35 25.15 25.35 24.90 3.00
03 Fri Dec 24.50 24.05 24.50 24.05 2.00
02 Thu Dec 28.80 28.80 28.80 28.80 1.00
01 Wed Dec 37.70 36.40 38.95 36.40 8.00

Bharat Petroleum (BPCL) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 22.2 out-of-the-money, but PE of strike 410 is 22.2 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.20 4.65 4.65 3.00 320.00
06 Mon Dec 3.30 3.70 4.25 3.15 412.00
03 Fri Dec 4.10 4.20 5.35 3.70 670.00
02 Thu Dec 3.75 3.25 4.20 3.25 294.00
01 Wed Dec 3.25 4.25 4.35 3.10 224.00

Intrinsic value in this PE of strike 410 is of 22.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 24.90 25.90 26.10 24.90 4.00
06 Mon Dec 28.20 26.45 28.20 25.80 6.00
03 Fri Dec 27.20 29.35 29.35 25.80 17.00
02 Thu Dec 33.70 38.70 38.90 32.50 28.00
01 Wed Dec 41.90 42.10 44.25 40.60 10.00

Bharat Petroleum (BPCL) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 27.2 out-of-the-money, but PE of strike 415 is 27.2 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 2.65 2.75 2.75 2.50 53.00
06 Mon Dec 2.75 3.05 3.40 2.65 85.00
03 Fri Dec 3.45 4.35 4.50 3.10 251.00
02 Thu Dec 3.15 3.30 3.50 2.90 49.00
01 Wed Dec 2.80 2.95 2.95 2.75 47.00

Intrinsic value in this PE of strike 415 is of 27.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 28.75 29.85 29.90 28.40 4.00
06 Mon Dec 33.75 31.00 33.75 30.55 5.00
03 Fri Dec 32.50 30.00 34.40 30.00 5.00
02 Thu Dec 38.20 38.05 38.20 38.05 3.00
01 Wed Dec 43.10 43.05 43.10 43.05 2.00

Bharat Petroleum (BPCL) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 32.2 out-of-the-money, but PE of strike 420 is 32.2 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 2.30 2.45 2.55 2.20 244.00
06 Mon Dec 2.45 2.50 2.90 2.25 338.00
03 Fri Dec 2.90 2.85 3.85 2.65 762.00
02 Thu Dec 2.75 2.45 3.00 2.40 290.00
01 Wed Dec 2.45 2.75 2.85 2.35 193.00

Intrinsic value in this PE of strike 420 is of 32.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 33.20 33.20 33.20 33.20 1.00
06 Mon Dec 33.00 37.70 37.70 33.00 6.00
03 Fri Dec 35.75 36.50 36.50 34.70 9.00
02 Thu Dec 43.50 43.50 43.50 43.50 1.00
01 Wed Dec 53.55 50.45 53.55 49.60 10.00

Bharat Petroleum (BPCL) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 37.2 out-of-the-money, but PE of strike 425 is 37.2 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.85 2.00 2.05 1.75 153.00
06 Mon Dec 2.05 2.10 2.50 1.90 190.00
03 Fri Dec 2.45 4.70 4.70 2.20 132.00
02 Thu Dec 2.30 2.15 2.45 2.05 97.00
01 Wed Dec 2.10 2.30 2.30 2.05 24.00

Intrinsic value in this PE of strike 425 is of 37.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 29.50 0.00 0.00 0.00 0.00
06 Mon Dec 29.50 0.00 0.00 0.00 0.00
03 Fri Dec 29.50 0.00 0.00 0.00 0.00
02 Thu Dec 29.50 0.00 0.00 0.00 0.00
01 Wed Dec 29.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 42.2 out-of-the-money, but PE of strike 430 is 42.2 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.65 1.85 1.90 1.55 200.00
06 Mon Dec 1.75 2.05 2.15 1.70 181.00
03 Fri Dec 2.15 4.00 4.00 1.85 489.00
02 Thu Dec 2.00 1.80 2.15 1.75 199.00
01 Wed Dec 1.85 2.05 2.10 1.80 108.00

Intrinsic value in this PE of strike 430 is of 42.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 43.55 43.55 43.55 43.55 1.00
06 Mon Dec 45.40 44.35 45.40 44.35 2.00
03 Fri Dec 46.00 43.75 46.00 43.75 3.00
02 Thu Dec 51.00 53.20 53.20 51.00 3.00
01 Wed Dec 55.95 55.95 55.95 55.95 1.00

Bharat Petroleum (BPCL) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 47.2 out-of-the-money, but PE of strike 435 is 47.2 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.35 1.30 1.40 1.30 8.00
06 Mon Dec 1.20 1.20 1.20 1.20 1.00
03 Fri Dec 1.65 0.00 0.00 0.00 0.00
02 Thu Dec 1.65 1.80 1.80 1.55 4.00
01 Wed Dec 1.40 1.40 1.40 1.40 1.00

Intrinsic value in this PE of strike 435 is of 47.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 34.60 0.00 0.00 0.00 0.00
06 Mon Dec 34.60 0.00 0.00 0.00 0.00
03 Fri Dec 34.60 0.00 0.00 0.00 0.00
02 Thu Dec 34.60 0.00 0.00 0.00 0.00
01 Wed Dec 34.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 52.2 out-of-the-money, but PE of strike 440 is 52.2 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.30 1.35 1.50 1.15 72.00
06 Mon Dec 1.45 1.40 1.65 1.35 148.00
03 Fri Dec 1.70 1.80 2.00 1.50 192.00
02 Thu Dec 1.50 1.35 1.60 1.25 65.00
01 Wed Dec 1.50 1.25 1.55 1.25 58.00

Intrinsic value in this PE of strike 440 is of 52.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 52.40 52.40 52.40 52.40 1.00
06 Mon Dec 65.60 0.00 0.00 0.00 0.00
03 Fri Dec 65.60 0.00 0.00 0.00 0.00
02 Thu Dec 65.60 65.60 65.60 65.60 1.00
01 Wed Dec 52.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 57.2 out-of-the-money, but PE of strike 445 is 57.2 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.70 0.00 0.00 0.00 0.00
06 Mon Dec 1.70 1.70 1.70 1.70 1.00
03 Fri Dec 1.70 0.00 0.00 0.00 0.00
02 Thu Dec 1.70 1.70 1.70 1.70 1.00
01 Wed Dec 31.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 445 is of 57.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 40.10 0.00 0.00 0.00 0.00
06 Mon Dec 40.10 0.00 0.00 0.00 0.00
03 Fri Dec 40.10 0.00 0.00 0.00 0.00
02 Thu Dec 40.10 0.00 0.00 0.00 0.00
01 Wed Dec 40.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 62.2 out-of-the-money, but PE of strike 450 is 62.2 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.95 1.05 1.05 0.90 72.00
06 Mon Dec 1.05 1.05 1.20 1.00 107.00
03 Fri Dec 1.30 1.25 1.55 1.20 195.00
02 Thu Dec 1.10 1.00 1.15 0.95 86.00
01 Wed Dec 1.10 1.20 1.20 1.00 57.00

Intrinsic value in this PE of strike 450 is of 62.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 79.50 0.00 0.00 0.00 0.00
06 Mon Dec 79.50 0.00 0.00 0.00 0.00
03 Fri Dec 79.50 0.00 0.00 0.00 0.00
02 Thu Dec 79.50 0.00 0.00 0.00 0.00
01 Wed Dec 79.50 79.50 79.50 79.50 1.00

Bharat Petroleum (BPCL) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 67.2 out-of-the-money, but PE of strike 455 is 67.2 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.35 0.00 0.00 0.00 0.00
06 Mon Dec 1.35 0.00 0.00 0.00 0.00
03 Fri Dec 1.35 0.00 0.00 0.00 0.00
02 Thu Dec 1.35 0.00 0.00 0.00 0.00
01 Wed Dec 1.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 455 is of 67.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 46.05 0.00 0.00 0.00 0.00
06 Mon Dec 46.05 0.00 0.00 0.00 0.00
03 Fri Dec 46.05 0.00 0.00 0.00 0.00
02 Thu Dec 46.05 0.00 0.00 0.00 0.00
01 Wed Dec 46.05 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 72.2 out-of-the-money, but PE of strike 460 is 72.2 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.95 0.95 0.95 0.95 1.00
06 Mon Dec 1.00 1.00 1.00 0.80 5.00
03 Fri Dec 1.00 0.95 1.05 0.95 24.00
02 Thu Dec 0.90 0.90 0.90 0.90 1.00
01 Wed Dec 0.95 0.90 1.10 0.80 17.00

Intrinsic value in this PE of strike 460 is of 72.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 73.30 0.00 0.00 0.00 0.00
06 Mon Dec 73.30 73.30 73.30 73.30 1.00
03 Fri Dec 53.55 0.00 0.00 0.00 0.00
02 Thu Dec 53.55 0.00 0.00 0.00 0.00
01 Wed Dec 53.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 77.2 out-of-the-money, but PE of strike 465 is 77.2 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 24.00 0.00 0.00 0.00 0.00
06 Mon Dec 24.00 0.00 0.00 0.00 0.00
03 Fri Dec 24.00 0.00 0.00 0.00 0.00
02 Thu Dec 24.00 0.00 0.00 0.00 0.00
01 Wed Dec 24.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 465 is of 77.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 52.40 0.00 0.00 0.00 0.00
06 Mon Dec 52.40 0.00 0.00 0.00 0.00
03 Fri Dec 52.40 0.00 0.00 0.00 0.00
02 Thu Dec 52.40 0.00 0.00 0.00 0.00
01 Wed Dec 52.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 82.2 out-of-the-money, but PE of strike 470 is 82.2 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 22.40 0.00 0.00 0.00 0.00
06 Mon Dec 22.40 0.00 0.00 0.00 0.00
03 Fri Dec 22.40 0.00 0.00 0.00 0.00
02 Thu Dec 22.40 0.00 0.00 0.00 0.00
01 Wed Dec 22.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 470 is of 82.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 55.70 0.00 0.00 0.00 0.00
06 Mon Dec 55.70 0.00 0.00 0.00 0.00
03 Fri Dec 55.70 0.00 0.00 0.00 0.00
02 Thu Dec 55.70 0.00 0.00 0.00 0.00
01 Wed Dec 55.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 87.2 out-of-the-money, but PE of strike 475 is 87.2 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 20.85 0.00 0.00 0.00 0.00
06 Mon Dec 20.85 0.00 0.00 0.00 0.00
03 Fri Dec 20.85 0.00 0.00 0.00 0.00
02 Thu Dec 20.85 0.00 0.00 0.00 0.00
01 Wed Dec 20.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 475 is of 87.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 59.10 0.00 0.00 0.00 0.00
06 Mon Dec 59.10 0.00 0.00 0.00 0.00
03 Fri Dec 59.10 0.00 0.00 0.00 0.00
02 Thu Dec 59.10 0.00 0.00 0.00 0.00
01 Wed Dec 59.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 92.2 out-of-the-money, but PE of strike 480 is 92.2 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.50 0.00 0.00 0.00 0.00
06 Mon Dec 0.50 1.00 1.00 0.50 2.00
03 Fri Dec 0.80 0.00 0.00 0.00 0.00
02 Thu Dec 0.80 0.80 0.80 0.80 1.00
01 Wed Dec 0.85 0.70 0.85 0.70 4.00

Intrinsic value in this PE of strike 480 is of 92.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 100.00 0.00 0.00 0.00 0.00
06 Mon Dec 100.00 0.00 0.00 0.00 0.00
03 Fri Dec 100.00 0.00 0.00 0.00 0.00
02 Thu Dec 100.00 100.00 100.00 100.00 1.00
01 Wed Dec 77.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 97.2 out-of-the-money, but PE of strike 485 is 97.2 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 18.00 0.00 0.00 0.00 0.00
06 Mon Dec 18.00 0.00 0.00 0.00 0.00
03 Fri Dec 18.00 0.00 0.00 0.00 0.00
02 Thu Dec 18.00 0.00 0.00 0.00 0.00
01 Wed Dec 18.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 485 is of 97.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 66.20 0.00 0.00 0.00 0.00
06 Mon Dec 66.20 0.00 0.00 0.00 0.00
03 Fri Dec 66.20 0.00 0.00 0.00 0.00
02 Thu Dec 66.20 0.00 0.00 0.00 0.00
01 Wed Dec 66.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 102.2 out-of-the-money, but PE of strike 490 is 102.2 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.85 0.00 0.00 0.00 0.00
06 Mon Dec 0.85 0.00 0.00 0.00 0.00
03 Fri Dec 0.85 0.00 0.00 0.00 0.00
02 Thu Dec 0.85 0.00 0.00 0.00 0.00
01 Wed Dec 0.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 490 is of 102.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 69.85 0.00 0.00 0.00 0.00
06 Mon Dec 69.85 0.00 0.00 0.00 0.00
03 Fri Dec 69.85 0.00 0.00 0.00 0.00
02 Thu Dec 69.85 0.00 0.00 0.00 0.00
01 Wed Dec 69.85 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 107.2 out-of-the-money, but PE of strike 495 is 107.2 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 15.55 0.00 0.00 0.00 0.00
06 Mon Dec 15.55 0.00 0.00 0.00 0.00
03 Fri Dec 15.55 0.00 0.00 0.00 0.00
02 Thu Dec 15.55 0.00 0.00 0.00 0.00
01 Wed Dec 15.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 107.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 73.60 0.00 0.00 0.00 0.00
06 Mon Dec 73.60 0.00 0.00 0.00 0.00
03 Fri Dec 73.60 0.00 0.00 0.00 0.00
02 Thu Dec 73.60 0.00 0.00 0.00 0.00
01 Wed Dec 73.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 112.2 out-of-the-money, but PE of strike 500 is 112.2 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.25 0.45 0.45 0.25 4.00
06 Mon Dec 0.45 0.50 0.50 0.45 3.00
03 Fri Dec 0.55 0.60 0.60 0.45 15.00
02 Thu Dec 0.40 0.40 0.50 0.30 14.00
01 Wed Dec 0.55 0.55 0.60 0.45 12.00

Intrinsic value in this PE of strike 500 is of 112.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 80.95 0.00 0.00 0.00 0.00
06 Mon Dec 80.95 0.00 0.00 0.00 0.00
03 Fri Dec 80.95 0.00 0.00 0.00 0.00
02 Thu Dec 80.95 0.00 0.00 0.00 0.00
01 Wed Dec 80.95 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 117.2 out-of-the-money, but PE of strike 505 is 117.2 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 13.35 0.00 0.00 0.00 0.00
06 Mon Dec 13.35 0.00 0.00 0.00 0.00
03 Fri Dec 13.35 0.00 0.00 0.00 0.00
02 Thu Dec 13.35 0.00 0.00 0.00 0.00
01 Wed Dec 13.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 117.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 81.35 0.00 0.00 0.00 0.00
06 Mon Dec 81.35 0.00 0.00 0.00 0.00
03 Fri Dec 81.35 0.00 0.00 0.00 0.00
02 Thu Dec 81.35 0.00 0.00 0.00 0.00
01 Wed Dec 81.35 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 122.2 out-of-the-money, but PE of strike 510 is 122.2 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 12.35 0.00 0.00 0.00 0.00
06 Mon Dec 12.35 0.00 0.00 0.00 0.00
03 Fri Dec 12.35 0.00 0.00 0.00 0.00
02 Thu Dec 12.35 0.00 0.00 0.00 0.00
01 Wed Dec 12.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 510 is of 122.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 85.30 0.00 0.00 0.00 0.00
06 Mon Dec 85.30 0.00 0.00 0.00 0.00
03 Fri Dec 85.30 0.00 0.00 0.00 0.00
02 Thu Dec 85.30 0.00 0.00 0.00 0.00
01 Wed Dec 85.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 127.2 out-of-the-money, but PE of strike 515 is 127.2 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 11.40 0.00 0.00 0.00 0.00
06 Mon Dec 11.40 0.00 0.00 0.00 0.00
03 Fri Dec 11.40 0.00 0.00 0.00 0.00
02 Thu Dec 11.40 0.00 0.00 0.00 0.00
01 Wed Dec 11.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 127.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 89.30 0.00 0.00 0.00 0.00
06 Mon Dec 89.30 0.00 0.00 0.00 0.00
03 Fri Dec 89.30 0.00 0.00 0.00 0.00
02 Thu Dec 89.30 0.00 0.00 0.00 0.00
01 Wed Dec 89.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 132.2 out-of-the-money, but PE of strike 520 is 132.2 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 10.55 0.00 0.00 0.00 0.00
06 Mon Dec 10.55 0.00 0.00 0.00 0.00
03 Fri Dec 10.55 0.00 0.00 0.00 0.00
02 Thu Dec 10.55 0.00 0.00 0.00 0.00
01 Wed Dec 10.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 520 is of 132.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 93.40 0.00 0.00 0.00 0.00
06 Mon Dec 93.40 0.00 0.00 0.00 0.00
03 Fri Dec 93.40 0.00 0.00 0.00 0.00
02 Thu Dec 93.40 0.00 0.00 0.00 0.00
01 Wed Dec 93.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 137.2 out-of-the-money, but PE of strike 525 is 137.2 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 9.75 0.00 0.00 0.00 0.00
06 Mon Dec 9.75 0.00 0.00 0.00 0.00
03 Fri Dec 9.75 0.00 0.00 0.00 0.00
02 Thu Dec 9.75 0.00 0.00 0.00 0.00
01 Wed Dec 9.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 137.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 97.55 0.00 0.00 0.00 0.00
06 Mon Dec 97.55 0.00 0.00 0.00 0.00
03 Fri Dec 97.55 0.00 0.00 0.00 0.00
02 Thu Dec 97.55 0.00 0.00 0.00 0.00
01 Wed Dec 97.55 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 142.2 out-of-the-money, but PE of strike 530 is 142.2 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 9.00 0.00 0.00 0.00 0.00
06 Mon Dec 9.00 0.00 0.00 0.00 0.00
03 Fri Dec 9.00 0.00 0.00 0.00 0.00
02 Thu Dec 9.00 0.00 0.00 0.00 0.00
01 Wed Dec 9.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 530 is of 142.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 101.70 0.00 0.00 0.00 0.00
06 Mon Dec 101.70 0.00 0.00 0.00 0.00
03 Fri Dec 101.70 0.00 0.00 0.00 0.00
02 Thu Dec 101.70 0.00 0.00 0.00 0.00
01 Wed Dec 101.70 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 147.2 out-of-the-money, but PE of strike 535 is 147.2 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 8.30 0.00 0.00 0.00 0.00
06 Mon Dec 8.30 0.00 0.00 0.00 0.00
03 Fri Dec 8.30 0.00 0.00 0.00 0.00
02 Thu Dec 8.30 0.00 0.00 0.00 0.00
01 Wed Dec 8.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 147.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 106.00 0.00 0.00 0.00 0.00
06 Mon Dec 106.00 0.00 0.00 0.00 0.00
03 Fri Dec 106.00 0.00 0.00 0.00 0.00
02 Thu Dec 106.00 0.00 0.00 0.00 0.00
01 Wed Dec 106.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 152.2 out-of-the-money, but PE of strike 540 is 152.2 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 7.65 0.00 0.00 0.00 0.00
06 Mon Dec 7.65 0.00 0.00 0.00 0.00
03 Fri Dec 7.65 0.00 0.00 0.00 0.00
02 Thu Dec 7.65 0.00 0.00 0.00 0.00
01 Wed Dec 7.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 540 is of 152.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 110.30 0.00 0.00 0.00 0.00
06 Mon Dec 110.30 0.00 0.00 0.00 0.00
03 Fri Dec 110.30 0.00 0.00 0.00 0.00
02 Thu Dec 110.30 0.00 0.00 0.00 0.00
01 Wed Dec 110.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 157.2 out-of-the-money, but PE of strike 545 is 157.2 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 7.05 0.00 0.00 0.00 0.00
06 Mon Dec 7.05 0.00 0.00 0.00 0.00
03 Fri Dec 7.05 0.00 0.00 0.00 0.00
02 Thu Dec 7.05 0.00 0.00 0.00 0.00
01 Wed Dec 7.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 157.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 114.60 0.00 0.00 0.00 0.00
06 Mon Dec 114.60 0.00 0.00 0.00 0.00
03 Fri Dec 114.60 0.00 0.00 0.00 0.00
02 Thu Dec 114.60 0.00 0.00 0.00 0.00
01 Wed Dec 114.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 162.2 out-of-the-money, but PE of strike 550 is 162.2 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.20 0.00 0.00 0.00 0.00
06 Mon Dec 0.20 0.00 0.00 0.00 0.00
03 Fri Dec 0.20 0.00 0.00 0.00 0.00
02 Thu Dec 0.20 0.20 0.20 0.20 1.00
01 Wed Dec 0.90 0.90 0.90 0.90 1.00

Intrinsic value in this PE of strike 550 is of 162.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 119.00 0.00 0.00 0.00 0.00
06 Mon Dec 119.00 0.00 0.00 0.00 0.00
03 Fri Dec 119.00 0.00 0.00 0.00 0.00
02 Thu Dec 119.00 0.00 0.00 0.00 0.00
01 Wed Dec 119.00 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 167.2 out-of-the-money, but PE of strike 555 is 167.2 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 5.95 0.00 0.00 0.00 0.00
06 Mon Dec 5.95 0.00 0.00 0.00 0.00
03 Fri Dec 5.95 0.00 0.00 0.00 0.00
02 Thu Dec 5.95 0.00 0.00 0.00 0.00
01 Wed Dec 5.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 167.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 123.45 0.00 0.00 0.00 0.00
06 Mon Dec 123.45 0.00 0.00 0.00 0.00
03 Fri Dec 123.45 0.00 0.00 0.00 0.00
02 Thu Dec 123.45 0.00 0.00 0.00 0.00
01 Wed Dec 123.45 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 172.2 out-of-the-money, but PE of strike 560 is 172.2 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 5.45 0.00 0.00 0.00 0.00
06 Mon Dec 5.45 0.00 0.00 0.00 0.00
03 Fri Dec 5.45 0.00 0.00 0.00 0.00
02 Thu Dec 5.45 0.00 0.00 0.00 0.00
01 Wed Dec 5.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 560 is of 172.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 127.90 0.00 0.00 0.00 0.00
06 Mon Dec 127.90 0.00 0.00 0.00 0.00
03 Fri Dec 127.90 0.00 0.00 0.00 0.00
02 Thu Dec 127.90 0.00 0.00 0.00 0.00
01 Wed Dec 127.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 177.2 out-of-the-money, but PE of strike 565 is 177.2 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 5.00 0.00 0.00 0.00 0.00
06 Mon Dec 5.00 0.00 0.00 0.00 0.00
03 Fri Dec 5.00 0.00 0.00 0.00 0.00
02 Thu Dec 5.00 0.00 0.00 0.00 0.00
01 Wed Dec 5.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 177.2 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 132.40 0.00 0.00 0.00 0.00
06 Mon Dec 132.40 0.00 0.00 0.00 0.00
03 Fri Dec 132.40 0.00 0.00 0.00 0.00
02 Thu Dec 132.40 0.00 0.00 0.00 0.00
01 Wed Dec 132.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) in-the-money Calls, out-the-money Puts

Bharat Petroleum (BPCL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 2.8 in-of-the-money, but PE of strike 385 is 2.8 out-the-money.

CE of strike 385 has 2.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 10.90 11.10 11.75 10.40 231.00
06 Mon Dec 10.15 12.50 13.65 9.30 499.00
03 Fri Dec 12.30 11.30 14.50 10.70 760.00
02 Thu Dec 9.95 8.20 11.25 8.20 286.00
01 Wed Dec 7.60 8.60 9.00 6.95 193.00

PE of strike 385 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 7.85 9.30 10.10 7.15 193.00
06 Mon Dec 11.30 10.45 12.85 8.90 307.00
03 Fri Dec 10.70 14.25 14.25 9.75 472.00
02 Thu Dec 14.25 17.20 17.20 14.25 5.00
01 Wed Dec 22.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 7.8 in-of-the-money, but PE of strike 380 is 7.8 out-the-money.

CE of strike 380 has 7.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 14.15 14.85 14.90 13.20 595.00
06 Mon Dec 12.70 15.30 16.80 8.40 708.00
03 Fri Dec 15.15 13.50 17.60 13.30 2580.00
02 Thu Dec 12.35 9.80 13.75 9.75 2195.00
01 Wed Dec 9.15 9.90 11.00 8.45 1034.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 5.85 7.30 8.55 5.35 469.00
06 Mon Dec 9.00 8.45 10.25 7.10 532.00
03 Fri Dec 8.60 10.00 10.55 7.80 1063.00
02 Thu Dec 12.15 15.85 15.85 11.70 392.00
01 Wed Dec 18.35 15.70 20.90 14.55 172.00

Bharat Petroleum (BPCL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 12.8 in-of-the-money, but PE of strike 375 is 12.8 out-the-money.

CE of strike 375 has 12.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 17.65 18.05 18.50 17.20 11.00
06 Mon Dec 16.10 16.00 20.00 16.00 63.00
03 Fri Dec 18.40 16.95 20.80 16.60 199.00
02 Thu Dec 14.95 12.10 16.30 11.90 723.00
01 Wed Dec 11.00 12.50 13.50 10.00 387.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 4.50 5.95 6.00 4.15 118.00
06 Mon Dec 7.10 7.55 8.15 5.80 193.00
03 Fri Dec 6.95 8.50 8.50 6.30 275.00
02 Thu Dec 9.95 13.25 13.60 9.55 307.00
01 Wed Dec 15.65 15.75 21.95 13.50 173.00

Bharat Petroleum (BPCL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 17.8 in-of-the-money, but PE of strike 370 is 17.8 out-the-money.

CE of strike 370 has 17.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 22.00 20.60 22.55 20.60 32.00
06 Mon Dec 19.25 19.00 24.40 18.90 146.00
03 Fri Dec 21.95 19.10 24.50 19.10 277.00
02 Thu Dec 18.00 13.60 19.45 13.55 770.00
01 Wed Dec 13.35 14.20 16.30 12.25 849.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.55 4.65 4.90 3.25 294.00
06 Mon Dec 5.65 6.20 6.65 4.75 260.00
03 Fri Dec 5.65 6.25 7.10 5.00 652.00
02 Thu Dec 8.00 11.40 11.45 7.60 669.00
01 Wed Dec 12.75 10.20 14.75 9.60 659.00

Bharat Petroleum (BPCL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 22.8 in-of-the-money, but PE of strike 365 is 22.8 out-the-money.

CE of strike 365 has 22.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 15.60 0.00 0.00 0.00 0.00
06 Mon Dec 15.60 0.00 0.00 0.00 0.00
03 Fri Dec 15.60 0.00 0.00 0.00 0.00
02 Thu Dec 15.60 0.00 0.00 0.00 0.00
01 Wed Dec 15.60 17.80 17.80 14.70 5.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.85 3.50 3.50 2.60 82.00
06 Mon Dec 4.70 5.20 5.40 3.95 112.00
03 Fri Dec 4.40 5.60 5.75 2.90 198.00
02 Thu Dec 6.40 10.00 10.00 6.20 163.00
01 Wed Dec 10.30 8.10 12.00 8.10 128.00

Bharat Petroleum (BPCL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 27.8 in-of-the-money, but PE of strike 360 is 27.8 out-the-money.

CE of strike 360 has 27.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 31.40 30.00 31.50 30.00 15.00
06 Mon Dec 27.70 25.95 33.20 25.95 65.00
03 Fri Dec 30.15 28.00 32.00 26.20 39.00
02 Thu Dec 25.25 21.00 26.40 21.00 67.00
01 Wed Dec 18.90 22.00 22.00 17.50 90.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.20 2.25 3.10 2.10 194.00
06 Mon Dec 3.80 3.95 4.30 3.25 257.00
03 Fri Dec 3.70 4.35 4.65 3.35 536.00
02 Thu Dec 5.10 7.70 7.70 5.00 289.00
01 Wed Dec 8.35 7.35 9.90 6.55 534.00

Bharat Petroleum (BPCL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 32.8 in-of-the-money, but PE of strike 355 is 32.8 out-the-money.

CE of strike 355 has 32.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 87.20 0.00 0.00 0.00 0.00
06 Mon Dec 87.20 0.00 0.00 0.00 0.00
03 Fri Dec 87.20 0.00 0.00 0.00 0.00
02 Thu Dec 87.20 0.00 0.00 0.00 0.00
01 Wed Dec 87.20 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.95 2.45 2.45 1.80 40.00
06 Mon Dec 3.20 3.60 3.65 2.90 16.00
03 Fri Dec 3.15 3.05 3.90 2.85 42.00
02 Thu Dec 4.20 5.70 5.70 4.10 48.00
01 Wed Dec 6.75 6.90 7.90 6.40 71.00

Bharat Petroleum (BPCL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 37.8 in-of-the-money, but PE of strike 350 is 37.8 out-the-money.

CE of strike 350 has 37.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 40.60 40.60 40.60 40.60 3.00
06 Mon Dec 40.80 39.40 41.00 39.40 4.00
03 Fri Dec 39.00 39.00 42.40 37.00 6.00
02 Thu Dec 33.35 29.00 33.80 29.00 28.00
01 Wed Dec 26.05 26.55 27.00 25.10 18.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.70 2.05 2.20 1.50 214.00
06 Mon Dec 2.75 2.95 3.45 2.40 251.00
03 Fri Dec 2.75 3.25 3.40 2.35 673.00
02 Thu Dec 3.40 5.65 5.75 3.35 275.00
01 Wed Dec 5.50 5.25 6.65 4.50 390.00

Bharat Petroleum (BPCL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 42.8 in-of-the-money, but PE of strike 345 is 42.8 out-the-money.

CE of strike 345 has 42.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 32.40 0.00 0.00 0.00 0.00
06 Mon Dec 32.40 0.00 0.00 0.00 0.00
03 Fri Dec 32.40 0.00 0.00 0.00 0.00
02 Thu Dec 32.40 0.00 0.00 0.00 0.00
01 Wed Dec 32.40 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.35 0.00 0.00 0.00 0.00
06 Mon Dec 2.35 2.05 2.35 2.05 3.00
03 Fri Dec 2.30 2.20 2.65 1.95 79.00
02 Thu Dec 2.90 3.65 3.65 2.80 40.00
01 Wed Dec 4.40 4.15 5.50 4.15 41.00

Bharat Petroleum (BPCL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 47.8 in-of-the-money, but PE of strike 340 is 47.8 out-the-money.

CE of strike 340 has 47.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 42.00 0.00 0.00 0.00 0.00
06 Mon Dec 42.00 0.00 0.00 0.00 0.00
03 Fri Dec 42.00 0.00 0.00 0.00 0.00
02 Thu Dec 42.00 40.00 42.00 36.00 5.00
01 Wed Dec 99.70 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.30 1.70 1.70 1.15 66.00
06 Mon Dec 2.10 2.00 2.35 1.85 43.00
03 Fri Dec 2.00 2.20 3.15 1.75 316.00
02 Thu Dec 2.45 3.40 3.40 2.35 198.00
01 Wed Dec 3.60 4.00 4.80 3.35 297.00

Bharat Petroleum (BPCL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 52.8 in-of-the-money, but PE of strike 335 is 52.8 out-the-money.

CE of strike 335 has 52.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 104.05 0.00 0.00 0.00 0.00
06 Mon Dec 104.05 0.00 0.00 0.00 0.00
03 Fri Dec 104.05 0.00 0.00 0.00 0.00
02 Thu Dec 104.05 0.00 0.00 0.00 0.00
01 Wed Dec 104.05 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.90 0.00 0.00 0.00 0.00
06 Mon Dec 3.90 0.00 0.00 0.00 0.00
03 Fri Dec 3.90 0.00 0.00 0.00 0.00
02 Thu Dec 3.90 0.00 0.00 0.00 0.00
01 Wed Dec 3.90 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 57.8 in-of-the-money, but PE of strike 330 is 57.8 out-the-money.

CE of strike 330 has 57.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 57.50 0.00 0.00 0.00 0.00
06 Mon Dec 57.50 0.00 0.00 0.00 0.00
03 Fri Dec 57.50 58.00 58.00 55.80 5.00
02 Thu Dec 49.35 49.80 49.80 49.35 2.00
01 Wed Dec 44.00 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.00 1.30 1.40 0.90 110.00
06 Mon Dec 1.65 1.80 2.00 1.45 117.00
03 Fri Dec 1.75 2.10 2.25 1.45 404.00
02 Thu Dec 2.05 2.30 2.35 1.80 134.00
01 Wed Dec 2.70 3.40 3.80 2.30 326.00

Bharat Petroleum (BPCL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 62.8 in-of-the-money, but PE of strike 325 is 62.8 out-the-money.

CE of strike 325 has 62.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 112.90 0.00 0.00 0.00 0.00
06 Mon Dec 112.90 0.00 0.00 0.00 0.00
03 Fri Dec 112.90 0.00 0.00 0.00 0.00
02 Thu Dec 112.90 0.00 0.00 0.00 0.00
01 Wed Dec 112.90 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.60 0.00 0.00 0.00 0.00
06 Mon Dec 2.60 0.00 0.00 0.00 0.00
03 Fri Dec 2.60 0.00 0.00 0.00 0.00
02 Thu Dec 2.60 0.00 0.00 0.00 0.00
01 Wed Dec 2.60 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 67.8 in-of-the-money, but PE of strike 320 is 67.8 out-the-money.

CE of strike 320 has 67.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 117.45 0.00 0.00 0.00 0.00
06 Mon Dec 117.45 0.00 0.00 0.00 0.00
03 Fri Dec 117.45 0.00 0.00 0.00 0.00
02 Thu Dec 117.45 0.00 0.00 0.00 0.00
01 Wed Dec 117.45 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.80 0.80 0.90 0.75 27.00
06 Mon Dec 1.30 1.15 1.30 1.10 8.00
03 Fri Dec 1.25 1.30 1.70 1.10 107.00
02 Thu Dec 1.60 1.65 1.70 1.40 48.00
01 Wed Dec 1.85 2.00 2.30 1.80 77.00

Bharat Petroleum (BPCL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 72.8 in-of-the-money, but PE of strike 315 is 72.8 out-the-money.

CE of strike 315 has 72.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 122.05 0.00 0.00 0.00 0.00
06 Mon Dec 122.05 0.00 0.00 0.00 0.00
03 Fri Dec 122.05 0.00 0.00 0.00 0.00
02 Thu Dec 122.05 0.00 0.00 0.00 0.00
01 Wed Dec 122.05 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.80 0.00 0.00 0.00 0.00
06 Mon Dec 1.80 0.00 0.00 0.00 0.00
03 Fri Dec 1.80 0.00 0.00 0.00 0.00
02 Thu Dec 1.80 0.00 0.00 0.00 0.00
01 Wed Dec 1.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 77.8 in-of-the-money, but PE of strike 310 is 77.8 out-the-money.

CE of strike 310 has 77.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 126.65 0.00 0.00 0.00 0.00
06 Mon Dec 126.65 0.00 0.00 0.00 0.00
03 Fri Dec 126.65 0.00 0.00 0.00 0.00
02 Thu Dec 126.65 0.00 0.00 0.00 0.00
01 Wed Dec 126.65 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.50 0.00 0.00 0.00 0.00
06 Mon Dec 1.50 0.00 0.00 0.00 0.00
03 Fri Dec 1.50 0.00 0.00 0.00 0.00
02 Thu Dec 1.50 0.00 0.00 0.00 0.00
01 Wed Dec 1.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 82.8 in-of-the-money, but PE of strike 305 is 82.8 out-the-money.

CE of strike 305 has 82.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 131.35 0.00 0.00 0.00 0.00
06 Mon Dec 131.35 0.00 0.00 0.00 0.00
03 Fri Dec 131.35 0.00 0.00 0.00 0.00
02 Thu Dec 131.35 0.00 0.00 0.00 0.00
01 Wed Dec 131.35 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.25 0.00 0.00 0.00 0.00
06 Mon Dec 1.25 0.00 0.00 0.00 0.00
03 Fri Dec 1.25 0.00 0.00 0.00 0.00
02 Thu Dec 1.25 0.00 0.00 0.00 0.00
01 Wed Dec 1.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 87.8 in-of-the-money, but PE of strike 300 is 87.8 out-the-money.

CE of strike 300 has 87.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 136.05 0.00 0.00 0.00 0.00
06 Mon Dec 136.05 0.00 0.00 0.00 0.00
03 Fri Dec 136.05 0.00 0.00 0.00 0.00
02 Thu Dec 136.05 0.00 0.00 0.00 0.00
01 Wed Dec 136.05 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.55 1.25 1.25 0.50 26.00
06 Mon Dec 0.70 0.85 0.85 0.65 27.00
03 Fri Dec 0.70 0.75 0.90 0.65 36.00
02 Thu Dec 0.90 0.95 1.00 0.85 40.00
01 Wed Dec 1.10 0.95 1.55 0.95 108.00

Bharat Petroleum (BPCL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 92.8 in-of-the-money, but PE of strike 295 is 92.8 out-the-money.

CE of strike 295 has 92.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 140.85 0.00 0.00 0.00 0.00
06 Mon Dec 140.85 0.00 0.00 0.00 0.00
03 Fri Dec 140.85 0.00 0.00 0.00 0.00
02 Thu Dec 140.85 0.00 0.00 0.00 0.00
01 Wed Dec 140.85 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.80 0.00 0.00 0.00 0.00
06 Mon Dec 0.80 0.00 0.00 0.00 0.00
03 Fri Dec 0.80 0.00 0.00 0.00 0.00
02 Thu Dec 0.80 0.00 0.00 0.00 0.00
01 Wed Dec 0.80 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 97.8 in-of-the-money, but PE of strike 290 is 97.8 out-the-money.

CE of strike 290 has 97.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 145.60 0.00 0.00 0.00 0.00
06 Mon Dec 145.60 0.00 0.00 0.00 0.00
03 Fri Dec 145.60 0.00 0.00 0.00 0.00
02 Thu Dec 145.60 0.00 0.00 0.00 0.00
01 Wed Dec 145.60 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.65 0.00 0.00 0.00 0.00
06 Mon Dec 0.65 0.00 0.00 0.00 0.00
03 Fri Dec 0.65 0.00 0.00 0.00 0.00
02 Thu Dec 0.65 0.65 0.65 0.65 1.00
01 Wed Dec 0.65 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 102.8 in-of-the-money, but PE of strike 285 is 102.8 out-the-money.

CE of strike 285 has 102.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 150.45 0.00 0.00 0.00 0.00
06 Mon Dec 150.45 0.00 0.00 0.00 0.00
03 Fri Dec 150.45 0.00 0.00 0.00 0.00
02 Thu Dec 150.45 0.00 0.00 0.00 0.00
01 Wed Dec 150.45 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.50 0.00 0.00 0.00 0.00
06 Mon Dec 0.50 0.00 0.00 0.00 0.00
03 Fri Dec 0.50 0.00 0.00 0.00 0.00
02 Thu Dec 0.50 0.00 0.00 0.00 0.00
01 Wed Dec 0.50 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 107.8 in-of-the-money, but PE of strike 280 is 107.8 out-the-money.

CE of strike 280 has 107.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 155.30 0.00 0.00 0.00 0.00
06 Mon Dec 155.30 0.00 0.00 0.00 0.00
03 Fri Dec 155.30 0.00 0.00 0.00 0.00
02 Thu Dec 155.30 0.00 0.00 0.00 0.00
01 Wed Dec 155.30 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.40 0.00 0.00 0.00 0.00
06 Mon Dec 0.40 0.00 0.00 0.00 0.00
03 Fri Dec 0.40 0.00 0.00 0.00 0.00
02 Thu Dec 0.40 0.00 0.00 0.00 0.00
01 Wed Dec 0.40 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 112.8 in-of-the-money, but PE of strike 275 is 112.8 out-the-money.

CE of strike 275 has 112.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 160.15 0.00 0.00 0.00 0.00
06 Mon Dec 160.15 0.00 0.00 0.00 0.00
03 Fri Dec 160.15 0.00 0.00 0.00 0.00
02 Thu Dec 160.15 0.00 0.00 0.00 0.00
01 Wed Dec 160.15 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.30 0.00 0.00 0.00 0.00
06 Mon Dec 0.30 0.00 0.00 0.00 0.00
03 Fri Dec 0.30 0.00 0.00 0.00 0.00
02 Thu Dec 0.30 0.00 0.00 0.00 0.00
01 Wed Dec 0.30 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 117.8 in-of-the-money, but PE of strike 270 is 117.8 out-the-money.

CE of strike 270 has 117.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 165.05 0.00 0.00 0.00 0.00
06 Mon Dec 165.05 0.00 0.00 0.00 0.00
03 Fri Dec 165.05 0.00 0.00 0.00 0.00
02 Thu Dec 165.05 0.00 0.00 0.00 0.00
01 Wed Dec 165.05 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.25 0.00 0.00 0.00 0.00
06 Mon Dec 0.25 0.00 0.00 0.00 0.00
03 Fri Dec 0.25 0.00 0.00 0.00 0.00
02 Thu Dec 0.25 0.00 0.00 0.00 0.00
01 Wed Dec 0.25 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 122.8 in-of-the-money, but PE of strike 265 is 122.8 out-the-money.

CE of strike 265 has 122.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 169.90 0.00 0.00 0.00 0.00
06 Mon Dec 169.90 0.00 0.00 0.00 0.00
03 Fri Dec 169.90 0.00 0.00 0.00 0.00
02 Thu Dec 169.90 0.00 0.00 0.00 0.00
01 Wed Dec 169.90 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.20 0.00 0.00 0.00 0.00
06 Mon Dec 0.20 0.00 0.00 0.00 0.00
03 Fri Dec 0.20 0.00 0.00 0.00 0.00
02 Thu Dec 0.20 0.00 0.00 0.00 0.00
01 Wed Dec 0.20 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 127.8 in-of-the-money, but PE of strike 260 is 127.8 out-the-money.

CE of strike 260 has 127.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 174.85 0.00 0.00 0.00 0.00
06 Mon Dec 174.85 0.00 0.00 0.00 0.00
03 Fri Dec 174.85 0.00 0.00 0.00 0.00
02 Thu Dec 174.85 0.00 0.00 0.00 0.00
01 Wed Dec 174.85 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.15 0.00 0.00 0.00 0.00
06 Mon Dec 0.15 0.00 0.00 0.00 0.00
03 Fri Dec 0.15 0.00 0.00 0.00 0.00
02 Thu Dec 0.15 0.00 0.00 0.00 0.00
01 Wed Dec 0.15 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 132.8 in-of-the-money, but PE of strike 255 is 132.8 out-the-money.

CE of strike 255 has 132.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 179.75 0.00 0.00 0.00 0.00
06 Mon Dec 179.75 0.00 0.00 0.00 0.00
03 Fri Dec 179.75 0.00 0.00 0.00 0.00
02 Thu Dec 179.75 0.00 0.00 0.00 0.00
01 Wed Dec 179.75 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.10 0.00 0.00 0.00 0.00
06 Mon Dec 0.10 0.00 0.00 0.00 0.00
03 Fri Dec 0.10 0.00 0.00 0.00 0.00
02 Thu Dec 0.10 0.00 0.00 0.00 0.00
01 Wed Dec 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 137.8 in-of-the-money, but PE of strike 250 is 137.8 out-the-money.

CE of strike 250 has 137.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 184.70 0.00 0.00 0.00 0.00
06 Mon Dec 184.70 0.00 0.00 0.00 0.00
03 Fri Dec 184.70 0.00 0.00 0.00 0.00
02 Thu Dec 184.70 0.00 0.00 0.00 0.00
01 Wed Dec 184.70 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.10 0.00 0.00 0.00 0.00
06 Mon Dec 0.10 0.00 0.00 0.00 0.00
03 Fri Dec 0.10 0.00 0.00 0.00 0.00
02 Thu Dec 0.10 0.00 0.00 0.00 0.00
01 Wed Dec 0.10 0.00 0.00 0.00 0.00

Bharat Petroleum (BPCL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 142.8 in-of-the-money, but PE of strike 245 is 142.8 out-the-money.

CE of strike 245 has 142.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 189.60 0.00 0.00 0.00 0.00
06 Mon Dec 189.60 0.00 0.00 0.00 0.00
03 Fri Dec 189.60 0.00 0.00 0.00 0.00
02 Thu Dec 189.60 0.00 0.00 0.00 0.00
01 Wed Dec 189.60 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.05 0.00 0.00 0.00 0.00
06 Mon Dec 0.05 0.00 0.00 0.00 0.00
03 Fri Dec 0.05 0.00 0.00 0.00 0.00
02 Thu Dec 0.05 0.00 0.00 0.00 0.00
01 Wed Dec 0.05 0.00 0.00 0.00 0.00