BullFO

Canara Bank (CANBK) 155 put [PE] price option chart analysis

Canara Bank (CANBK) 155 PE analysis deals in Banks Canara Bank option chain analysis

Date Close Open High Low Volume
22 Fri Oct 198.60 201.00 203.35 196.10 232.495 lakhs
21 Thu Oct 199.60 197.10 201.00 192.25 284.003 lakhs
20 Wed Oct 195.30 190.20 197.35 186.65 218.188 lakhs
19 Tue Oct 190.70 200.90 201.50 189.10 231.15 lakhs
18 Mon Oct 198.95 195.80 204.25 193.60 369.403 lakhs
14 Thu Oct 193.55 187.90 195.00 186.90 277.691 lakhs
13 Wed Oct 186.60 189.00 189.65 184.65 314.266 lakhs
12 Tue Oct 187.05 177.00 188.00 176.00 421.189 lakhs
11 Mon Oct 176.65 179.00 180.95 175.55 165.27 lakhs
08 Fri Oct 177.25 177.00 178.95 171.70 182.489 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.3, but if it comes below 193.3, then a intra day sell could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 180.74 as target. However if you take a buy trade in stock , then use 193.3 as stoploss and 208.4 as target.

  • Price action analysis of CANBK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CANBK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CANBK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Canara Bank (CANBK) 155 put [PE] price option chart analysis 28 Thu Oct 2021 expiry

CANBK put of strike 155 is trading at 0.05 on 22 Fri Oct and it has an open interest of 7 and total traded volume is 453600

Date (PE) put Price Open High Low Open Interest
22 Fri Oct 0.05 0.05 0.10 0.05 7.00
21 Thu Oct 0.10 0.10 0.10 0.10 3.00
20 Wed Oct 0.10 0.20 0.20 0.10 19.00
19 Tue Oct 0.20 0.20 0.20 0.15 16.00
18 Mon Oct 0.10 0.15 0.15 0.10 19.00
14 Thu Oct 0.20 0.25 0.35 0.15 60.00
13 Wed Oct 0.40 0.45 0.55 0.35 51.00
12 Tue Oct 0.65 0.85 0.85 0.60 9.00
11 Mon Oct 1.35 0.80 1.35 0.80 9.00
08 Fri Oct 1.40 1.90 1.90 1.40 4.00
 chart Canara Bank (CANBK) 155 put [PE]  price option chart analysis

The underlying equity is trading at 198.60 which means that put of strike 155 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of CANBK Canara Bank is 1

Total traded contracts are 7
Total Open Interest for put (PE) of strike 155 is 7

Canara Bank (CANBK) maximum open interest Call

Maximum call writing has been done for strikes

  • 200 with open interest of 3334.00
  • 205 with open interest of 2686.00
  • 210 with open interest of 2129.00
  • 220 with open interest of 863.00
  • 215 with open interest of 580.00

Canara Bank (CANBK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 190 with open interest of 771.00
  • 200 with open interest of 722.00
  • 180 with open interest of 548.00
  • 185 with open interest of 388.00
  • 175 with open interest of 345.00

CANBK (PE) put of strike 155 of expiry 28 Oct is trading at 0.05 on 22 Fri Oct, and it has an open interest of 7 and total traded volume is 453600 while call of strike 200 and put of strike 190 have maximum open interest.

Click here for CANBK 200 Call price

Click here for CANBK 190 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

Canara Bank (CANBK) Out-the-money Calls, in-the-money Puts

Canara Bank (CANBK) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 1.4 out-of-the-money, but PE of strike 200 is 1.4 in-the-money.

CE of strike 200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.25 7.70 9.30 5.40 3334.00
21 Thu Oct 8.35 6.75 8.95 4.85 5896.00
20 Wed Oct 6.00 4.80 6.95 3.00 3010.00
19 Tue Oct 4.55 9.05 9.60 4.20 2174.00
18 Mon Oct 8.90 5.50 11.70 5.50 5580.00

Intrinsic value in this PE of strike 200 is of 1.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 7.40 7.20 9.40 5.50 722.00
21 Thu Oct 7.50 9.75 12.10 7.00 593.00
20 Wed Oct 9.75 12.05 14.10 9.15 112.00
19 Tue Oct 13.95 7.65 14.70 7.65 189.00
18 Mon Oct 9.15 10.40 12.00 6.85 630.00

Canara Bank (CANBK) 203 strike 203 CE charts 203 PE charts

Call of strike 203 is 4.4 out-of-the-money, but PE of strike 203 is 4.4 in-the-money.

CE of strike 203 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.20 7.60 8.20 2.75 536.00
21 Thu Oct 7.10 5.15 7.90 4.10 518.00
20 Wed Oct 5.00 3.90 6.00 2.60 295.00
19 Tue Oct 3.90 7.80 7.85 3.80 278.00
18 Mon Oct 7.80 5.70 10.40 5.20 362.00

Intrinsic value in this PE of strike 203 is of 4.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.05 9.85 9.85 8.55 10.00
21 Thu Oct 55.00 0.00 0.00 0.00 0.00
20 Wed Oct 55.00 0.00 0.00 0.00 0.00
19 Tue Oct 55.00 0.00 0.00 0.00 0.00
18 Mon Oct 55.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 6.4 out-of-the-money, but PE of strike 205 is 6.4 in-the-money.

CE of strike 205 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.55 6.70 7.50 4.00 2686.00
21 Thu Oct 6.20 5.30 6.75 3.55 1059.00
20 Wed Oct 4.60 3.60 5.30 2.35 538.00
19 Tue Oct 3.70 7.35 7.60 3.40 594.00
18 Mon Oct 6.95 4.90 9.55 4.50 1968.00

Intrinsic value in this PE of strike 205 is of 6.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 13.00 0.00 0.00 0.00 0.00
21 Thu Oct 13.00 13.00 13.00 13.00 1.00
20 Wed Oct 15.35 0.00 0.00 0.00 0.00
19 Tue Oct 15.35 15.30 15.35 15.30 2.00
18 Mon Oct 14.80 14.80 14.80 14.80 1.00

Canara Bank (CANBK) 208 strike 208 CE charts 208 PE charts

Call of strike 208 is 9.4 out-of-the-money, but PE of strike 208 is 9.4 in-the-money.

CE of strike 208 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.50 0.00 0.00 0.00 0.00
21 Thu Oct 3.50 0.00 0.00 0.00 0.00
20 Wed Oct 3.50 0.00 0.00 0.00 0.00
19 Tue Oct 3.50 0.00 0.00 0.00 0.00
18 Mon Oct 3.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 208 is of 9.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 59.40 0.00 0.00 0.00 0.00
21 Thu Oct 59.40 0.00 0.00 0.00 0.00
20 Wed Oct 59.40 0.00 0.00 0.00 0.00
19 Tue Oct 59.40 0.00 0.00 0.00 0.00
18 Mon Oct 59.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 11.4 out-of-the-money, but PE of strike 210 is 11.4 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.25 5.00 5.70 2.60 2129.00
21 Thu Oct 4.45 3.80 5.00 2.60 2290.00
20 Wed Oct 3.40 3.00 4.05 1.85 1523.00
19 Tue Oct 2.95 5.70 5.85 2.55 1761.00
18 Mon Oct 5.45 4.05 7.70 3.30 3344.00

Intrinsic value in this PE of strike 210 is of 11.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 14.00 14.00 14.00 14.00 1.00
21 Thu Oct 14.15 13.50 14.25 13.50 4.00
20 Wed Oct 61.60 0.00 0.00 0.00 0.00
19 Tue Oct 61.60 0.00 0.00 0.00 0.00
18 Mon Oct 61.60 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 213 strike 213 CE charts 213 PE charts

Call of strike 213 is 14.4 out-of-the-money, but PE of strike 213 is 14.4 in-the-money.

CE of strike 213 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.95 0.00 0.00 0.00 0.00
21 Thu Oct 2.95 0.00 0.00 0.00 0.00
20 Wed Oct 2.95 0.00 0.00 0.00 0.00
19 Tue Oct 2.95 2.00 3.55 2.00 5.00
18 Mon Oct 3.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 213 is of 14.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 63.85 0.00 0.00 0.00 0.00
21 Thu Oct 63.85 0.00 0.00 0.00 0.00
20 Wed Oct 63.85 0.00 0.00 0.00 0.00
19 Tue Oct 63.85 0.00 0.00 0.00 0.00
18 Mon Oct 63.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 16.4 out-of-the-money, but PE of strike 215 is 16.4 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.35 3.45 4.00 1.90 580.00
21 Thu Oct 3.20 2.70 3.65 1.80 461.00
20 Wed Oct 2.50 2.15 3.10 1.45 359.00
19 Tue Oct 2.30 4.25 4.45 2.05 447.00
18 Mon Oct 4.20 3.00 6.30 2.70 699.00

Intrinsic value in this PE of strike 215 is of 16.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 66.10 0.00 0.00 0.00 0.00
21 Thu Oct 66.10 0.00 0.00 0.00 0.00
20 Wed Oct 66.10 0.00 0.00 0.00 0.00
19 Tue Oct 66.10 0.00 0.00 0.00 0.00
18 Mon Oct 66.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 218 strike 218 CE charts 218 PE charts

Call of strike 218 is 19.4 out-of-the-money, but PE of strike 218 is 19.4 in-the-money.

CE of strike 218 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.90 0.00 0.00 0.00 0.00
21 Thu Oct 2.90 0.00 0.00 0.00 0.00
20 Wed Oct 2.90 0.00 0.00 0.00 0.00
19 Tue Oct 2.90 0.00 0.00 0.00 0.00
18 Mon Oct 2.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 218 is of 19.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 65.20 0.00 0.00 0.00 0.00
21 Thu Oct 65.20 0.00 0.00 0.00 0.00
20 Wed Oct 65.20 0.00 0.00 0.00 0.00
19 Tue Oct 65.20 0.00 0.00 0.00 0.00
18 Mon Oct 65.20 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 21.4 out-of-the-money, but PE of strike 220 is 21.4 in-the-money.

CE of strike 220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 2.50 3.00 1.25 863.00
21 Thu Oct 2.30 2.00 2.70 1.40 1027.00
20 Wed Oct 1.95 1.45 2.45 1.20 909.00
19 Tue Oct 1.90 4.00 4.00 1.65 827.00
18 Mon Oct 3.15 3.00 5.25 2.10 2068.00

Intrinsic value in this PE of strike 220 is of 21.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 22.00 21.80 23.85 21.80 3.00
21 Thu Oct 25.90 22.10 25.90 22.10 6.00
20 Wed Oct 27.30 27.20 27.30 25.40 3.00
19 Tue Oct 27.75 28.30 28.30 27.75 2.00
18 Mon Oct 23.20 27.00 27.00 23.20 5.00

Canara Bank (CANBK) 223 strike 223 CE charts 223 PE charts

Call of strike 223 is 24.4 out-of-the-money, but PE of strike 223 is 24.4 in-the-money.

CE of strike 223 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.55 0.00 0.00 0.00 0.00
21 Thu Oct 1.55 0.45 2.60 0.45 4.00
20 Wed Oct 1.75 3.95 3.95 1.65 4.00
19 Tue Oct 1.70 2.95 3.10 1.65 8.00
18 Mon Oct 4.00 4.00 4.00 4.00 2.00

Intrinsic value in this PE of strike 223 is of 24.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 66.25 0.00 0.00 0.00 0.00
21 Thu Oct 66.25 0.00 0.00 0.00 0.00
20 Wed Oct 66.25 0.00 0.00 0.00 0.00
19 Tue Oct 66.25 0.00 0.00 0.00 0.00
18 Mon Oct 66.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 26.4 out-of-the-money, but PE of strike 225 is 26.4 in-the-money.

CE of strike 225 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.30 2.00 2.30 1.00 227.00
21 Thu Oct 1.55 1.70 2.00 1.05 188.00
20 Wed Oct 1.50 1.60 1.95 1.15 191.00
19 Tue Oct 1.55 2.30 2.75 1.35 221.00
18 Mon Oct 2.50 2.00 4.30 1.45 519.00

Intrinsic value in this PE of strike 225 is of 26.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 65.70 0.00 0.00 0.00 0.00
21 Thu Oct 65.70 0.00 0.00 0.00 0.00
20 Wed Oct 65.70 0.00 0.00 0.00 0.00
19 Tue Oct 65.70 0.00 0.00 0.00 0.00
18 Mon Oct 65.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 228 strike 228 CE charts 228 PE charts

Call of strike 228 is 29.4 out-of-the-money, but PE of strike 228 is 29.4 in-the-money.

CE of strike 228 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.55 0.00 0.00 0.00 0.00
21 Thu Oct 0.55 0.00 0.00 0.00 0.00
20 Wed Oct 0.55 0.00 0.00 0.00 0.00
19 Tue Oct 0.55 0.00 0.00 0.00 0.00
18 Mon Oct 0.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 228 is of 29.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 65.40 0.00 0.00 0.00 0.00
21 Thu Oct 65.40 0.00 0.00 0.00 0.00
20 Wed Oct 65.40 0.00 0.00 0.00 0.00
19 Tue Oct 65.40 0.00 0.00 0.00 0.00
18 Mon Oct 65.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 31.4 out-of-the-money, but PE of strike 230 is 31.4 in-the-money.

CE of strike 230 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.15 1.55 1.85 0.80 260.00
21 Thu Oct 1.30 2.00 2.00 0.75 376.00
20 Wed Oct 1.15 1.00 1.55 0.80 196.00
19 Tue Oct 1.10 2.00 2.00 1.10 23.00
01 Thu Jan

Intrinsic value in this PE of strike 230 is of 31.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 62.95 0.00 0.00 0.00 0.00
21 Thu Oct 62.95 0.00 0.00 0.00 0.00
20 Wed Oct 62.95 0.00 0.00 0.00 0.00
19 Tue Oct 62.95 0.00 0.00 0.00 0.00
01 Thu Jan

Canara Bank (CANBK) 233 strike 233 CE charts 233 PE charts

Call of strike 233 is 34.4 out-of-the-money, but PE of strike 233 is 34.4 in-the-money.

CE of strike 233 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 1.10 1.20 0.60 18.00
21 Thu Oct 1.05 0.65 1.35 0.65 26.00
20 Wed Oct 0.65 2.00 2.00 0.55 9.00
19 Tue Oct 0.60 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 233 is of 34.4 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 65.35 0.00 0.00 0.00 0.00
21 Thu Oct 65.35 0.00 0.00 0.00 0.00
20 Wed Oct 65.35 0.00 0.00 0.00 0.00
19 Tue Oct 65.35 0.00 0.00 0.00 0.00
01 Thu Jan

Canara Bank (CANBK) in-the-money Calls, out-the-money Puts

Canara Bank (CANBK) 198 strike 198 CE charts 198 PE charts

Call of strike 198 is 0.59999999999999 in-of-the-money, but PE of strike 198 is 0.59999999999999 out-the-money.

CE of strike 198 has 0.59999999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.25 9.10 21.80 6.20 224.00
21 Thu Oct 9.10 7.30 10.20 5.75 606.00
20 Wed Oct 6.95 5.10 8.05 3.40 414.00
19 Tue Oct 5.15 9.45 9.95 4.85 178.00
18 Mon Oct 10.15 7.50 12.95 6.75 414.00

PE of strike 198 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 50.70 0.00 0.00 0.00 0.00
21 Thu Oct 50.70 0.00 0.00 0.00 0.00
20 Wed Oct 50.70 0.00 0.00 0.00 0.00
19 Tue Oct 50.70 0.00 0.00 0.00 0.00
18 Mon Oct 50.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 3.6 in-of-the-money, but PE of strike 195 is 3.6 out-the-money.

CE of strike 195 has 3.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 8.15 11.45 12.00 7.10 360.00
21 Thu Oct 10.45 8.75 11.40 6.45 2063.00
20 Wed Oct 7.70 6.00 9.10 4.00 1459.00
19 Tue Oct 5.85 11.10 11.90 5.35 657.00
18 Mon Oct 11.10 8.55 14.40 7.75 1721.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.45 4.95 6.20 3.35 247.00
21 Thu Oct 4.95 7.10 8.85 4.45 573.00
20 Wed Oct 7.10 9.50 12.30 6.25 444.00
19 Tue Oct 9.65 6.60 10.55 6.30 274.00
18 Mon Oct 6.20 8.45 8.55 4.45 115.00

Canara Bank (CANBK) 193 strike 193 CE charts 193 PE charts

Call of strike 193 is 5.6 in-of-the-money, but PE of strike 193 is 5.6 out-the-money.

CE of strike 193 has 5.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.60 11.50 13.50 6.85 18.00
21 Thu Oct 12.45 7.75 12.80 7.45 60.00
20 Wed Oct 8.60 6.70 10.20 6.70 188.00
19 Tue Oct 6.75 12.30 12.30 0.25 79.00
18 Mon Oct 12.90 9.80 15.00 8.70 118.00

PE of strike 193 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.75 4.05 4.90 2.35 50.00
21 Thu Oct 4.85 12.90 12.90 4.65 13.00
20 Wed Oct 6.15 7.85 9.65 5.80 16.00
19 Tue Oct 7.60 6.70 8.60 5.25 57.00
18 Mon Oct 4.20 6.20 6.20 3.20 7.00

Canara Bank (CANBK) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 8.6 in-of-the-money, but PE of strike 190 is 8.6 out-the-money.

CE of strike 190 has 8.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 10.90 14.75 15.80 9.85 571.00
21 Thu Oct 13.60 11.50 15.00 8.65 767.00
20 Wed Oct 10.35 7.15 11.70 5.30 1233.00
19 Tue Oct 7.60 14.00 14.35 6.85 665.00
18 Mon Oct 14.20 10.70 17.85 9.75 1239.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.15 2.80 3.95 1.85 771.00
21 Thu Oct 3.25 4.50 6.00 3.00 760.00
20 Wed Oct 4.50 5.90 8.50 4.00 671.00
19 Tue Oct 6.35 3.50 7.20 3.50 536.00
18 Mon Oct 4.35 5.00 5.80 2.90 800.00

Canara Bank (CANBK) 188 strike 188 CE charts 188 PE charts

Call of strike 188 is 10.6 in-of-the-money, but PE of strike 188 is 10.6 out-the-money.

CE of strike 188 has 10.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 14.05 12.70 14.05 12.70 8.00
21 Thu Oct 12.65 12.65 12.65 12.65 1.00
20 Wed Oct 11.15 12.00 13.05 10.80 43.00
19 Tue Oct 11.65 11.65 11.65 11.65 1.00
18 Mon Oct 15.80 12.05 17.75 10.85 38.00

PE of strike 188 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.80 3.00 3.05 1.50 41.00
21 Thu Oct 2.00 2.00 2.00 2.00 5.00
20 Wed Oct 3.70 4.70 5.55 3.45 86.00
19 Tue Oct 5.15 3.75 5.85 3.55 36.00
18 Mon Oct 3.35 3.50 4.55 2.15 330.00

Canara Bank (CANBK) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 13.6 in-of-the-money, but PE of strike 185 is 13.6 out-the-money.

CE of strike 185 has 13.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 15.40 15.80 18.40 14.65 13.00
21 Thu Oct 15.45 12.20 18.70 11.55 25.00
20 Wed Oct 13.80 9.70 15.05 7.35 154.00
19 Tue Oct 9.75 16.45 17.10 9.10 146.00
18 Mon Oct 17.25 13.25 21.00 12.65 184.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.35 1.55 2.30 1.05 388.00
21 Thu Oct 1.75 2.70 3.55 1.55 349.00
20 Wed Oct 2.75 3.95 5.00 2.35 334.00
19 Tue Oct 4.10 3.00 4.55 2.30 248.00
18 Mon Oct 2.85 2.35 3.60 1.75 502.00

Canara Bank (CANBK) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 15.6 in-of-the-money, but PE of strike 183 is 15.6 out-the-money.

CE of strike 183 has 15.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 17.55 0.00 0.00 0.00 0.00
21 Thu Oct 17.55 17.55 17.55 17.55 1.00
20 Wed Oct 14.85 9.90 15.00 9.90 6.00
19 Tue Oct 18.60 18.65 18.65 18.60 2.00
18 Mon Oct 20.30 15.95 20.30 14.95 17.00

PE of strike 183 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.20 0.85 1.20 0.85 2.00
21 Thu Oct 2.15 0.00 0.00 0.00 0.00
20 Wed Oct 2.15 2.95 2.95 1.95 42.00
19 Tue Oct 2.95 2.10 3.40 2.00 31.00
18 Mon Oct 2.20 2.10 2.75 1.40 179.00

Canara Bank (CANBK) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 18.6 in-of-the-money, but PE of strike 180 is 18.6 out-the-money.

CE of strike 180 has 18.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 19.20 22.00 22.20 17.65 115.00
21 Thu Oct 21.25 17.80 22.50 15.10 72.00
20 Wed Oct 16.95 10.60 19.10 10.45 362.00
19 Tue Oct 13.00 22.50 22.50 12.30 115.00
18 Mon Oct 20.65 17.80 26.00 16.00 321.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.70 1.30 1.35 0.50 548.00
21 Thu Oct 1.20 1.70 2.20 1.00 521.00
20 Wed Oct 1.65 2.15 3.00 1.35 645.00
19 Tue Oct 2.30 1.25 2.70 1.25 598.00
18 Mon Oct 1.65 1.70 2.00 1.00 734.00

Canara Bank (CANBK) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 20.6 in-of-the-money, but PE of strike 178 is 20.6 out-the-money.

CE of strike 178 has 20.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 20.30 0.00 0.00 0.00 0.00
21 Thu Oct 20.30 20.30 20.30 20.30 1.00
20 Wed Oct 20.30 18.75 20.30 18.75 2.00
19 Tue Oct 16.30 20.35 20.55 16.30 13.00
18 Mon Oct 22.95 19.70 23.80 19.70 5.00

PE of strike 178 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.40 0.50 0.50 0.35 60.00
21 Thu Oct 0.95 0.40 1.05 0.40 4.00
20 Wed Oct 1.25 1.70 1.70 1.25 4.00
19 Tue Oct 1.70 1.00 1.85 1.00 20.00
18 Mon Oct 1.35 0.95 1.45 0.80 33.00

Canara Bank (CANBK) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 23.6 in-of-the-money, but PE of strike 175 is 23.6 out-the-money.

CE of strike 175 has 23.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 21.95 24.95 28.00 21.95 23.00
21 Thu Oct 25.00 23.05 27.05 20.00 9.00
20 Wed Oct 21.80 18.65 23.00 18.00 13.00
19 Tue Oct 22.15 25.40 25.70 19.50 12.00
18 Mon Oct 24.35 21.00 30.00 20.15 59.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.50 0.65 0.25 345.00
21 Thu Oct 0.80 0.80 1.20 0.55 304.00
20 Wed Oct 0.90 1.10 1.70 0.65 332.00
19 Tue Oct 1.25 0.70 1.35 0.70 260.00
18 Mon Oct 0.95 1.10 1.10 0.55 303.00

Canara Bank (CANBK) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 25.6 in-of-the-money, but PE of strike 173 is 25.6 out-the-money.

CE of strike 173 has 25.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 22.80 0.00 0.00 0.00 0.00
21 Thu Oct 22.80 0.00 0.00 0.00 0.00
20 Wed Oct 22.80 22.80 22.80 22.80 1.00
19 Tue Oct 18.50 26.15 26.85 18.50 3.00
18 Mon Oct 25.25 26.20 26.20 25.25 2.00

PE of strike 173 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.50 0.50 0.15 5.00
21 Thu Oct 0.40 0.40 0.40 0.40 6.00
20 Wed Oct 0.40 0.70 0.70 0.40 2.00
19 Tue Oct 0.70 0.00 0.00 0.00 0.00
18 Mon Oct 0.70 0.45 1.45 0.40 37.00

Canara Bank (CANBK) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 28.6 in-of-the-money, but PE of strike 170 is 28.6 out-the-money.

CE of strike 170 has 28.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 28.10 31.00 33.30 27.00 50.00
21 Thu Oct 30.75 25.40 31.75 25.35 23.00
20 Wed Oct 25.95 21.30 27.90 19.05 54.00
19 Tue Oct 21.25 29.00 29.75 20.65 83.00
18 Mon Oct 29.85 26.00 34.70 24.00 164.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.30 0.45 0.15 154.00
21 Thu Oct 0.45 0.45 0.60 0.35 143.00
20 Wed Oct 0.55 0.40 0.90 0.35 382.00
19 Tue Oct 0.70 0.50 0.80 0.35 332.00
18 Mon Oct 0.55 0.50 0.65 0.35 468.00

Canara Bank (CANBK) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 30.6 in-of-the-money, but PE of strike 168 is 30.6 out-the-money.

CE of strike 168 has 30.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 34.90 0.00 0.00 0.00 0.00
21 Thu Oct 34.90 0.00 0.00 0.00 0.00
20 Wed Oct 34.90 0.00 0.00 0.00 0.00
19 Tue Oct 34.90 0.00 0.00 0.00 0.00
18 Mon Oct 34.90 34.90 34.90 34.90 1.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.00 0.00 0.00 0.00
21 Thu Oct 0.45 0.00 0.00 0.00 0.00
20 Wed Oct 0.45 0.00 0.00 0.00 0.00
19 Tue Oct 0.45 0.00 0.00 0.00 0.00
18 Mon Oct 0.45 0.30 0.45 0.30 2.00

Canara Bank (CANBK) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 33.6 in-of-the-money, but PE of strike 165 is 33.6 out-the-money.

CE of strike 165 has 33.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 35.00 37.50 37.50 33.00 10.00
21 Thu Oct 31.00 31.00 31.00 31.00 1.00
20 Wed Oct 32.30 30.20 32.30 30.20 2.00
19 Tue Oct 29.70 35.10 35.10 29.10 12.00
18 Mon Oct 34.45 31.05 38.00 29.00 20.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.30 0.35 0.05 95.00
21 Thu Oct 0.15 0.35 0.35 0.15 22.00
20 Wed Oct 0.35 0.35 0.35 0.25 4.00
19 Tue Oct 0.35 0.40 0.45 0.25 56.00
18 Mon Oct 0.40 0.35 0.55 0.30 126.00

Canara Bank (CANBK) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 35.6 in-of-the-money, but PE of strike 163 is 35.6 out-the-money.

CE of strike 163 has 35.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 25.00 0.00 0.00 0.00 0.00
21 Thu Oct 25.00 0.00 0.00 0.00 0.00
20 Wed Oct 25.00 0.00 0.00 0.00 0.00
19 Tue Oct 25.00 0.00 0.00 0.00 0.00
18 Mon Oct 25.00 0.00 0.00 0.00 0.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.00 0.00 0.00 0.00
21 Thu Oct 0.25 0.00 0.00 0.00 0.00
20 Wed Oct 0.25 0.00 0.00 0.00 0.00
19 Tue Oct 0.25 0.00 0.00 0.00 0.00
18 Mon Oct 0.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 38.6 in-of-the-money, but PE of strike 160 is 38.6 out-the-money.

CE of strike 160 has 38.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 38.15 0.00 0.00 0.00 0.00
21 Thu Oct 38.15 34.20 38.50 34.15 9.00
20 Wed Oct 35.20 30.95 37.00 30.95 4.00
19 Tue Oct 33.50 41.00 41.00 33.00 15.00
18 Mon Oct 40.25 36.00 43.20 35.00 17.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.10 0.15 0.05 37.00
21 Thu Oct 0.15 0.20 0.20 0.10 41.00
20 Wed Oct 0.20 0.25 0.30 0.10 17.00
19 Tue Oct 0.20 0.10 0.25 0.10 50.00
18 Mon Oct 0.20 0.30 0.30 0.10 128.00

Canara Bank (CANBK) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 40.6 in-of-the-money, but PE of strike 158 is 40.6 out-the-money.

CE of strike 158 has 40.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 14.55 0.00 0.00 0.00 0.00
21 Thu Oct 14.55 0.00 0.00 0.00 0.00
20 Wed Oct 14.55 0.00 0.00 0.00 0.00
19 Tue Oct 14.55 0.00 0.00 0.00 0.00
18 Mon Oct 14.55 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.00 0.00 0.00 0.00 0.00
21 Thu Oct 2.00 0.00 0.00 0.00 0.00
20 Wed Oct 2.00 0.00 0.00 0.00 0.00
19 Tue Oct 2.00 0.00 0.00 0.00 0.00
18 Mon Oct 2.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 43.6 in-of-the-money, but PE of strike 155 is 43.6 out-the-money.

CE of strike 155 has 43.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 44.80 0.00 0.00 0.00 0.00
21 Thu Oct 44.80 0.00 0.00 0.00 0.00
20 Wed Oct 44.80 0.00 0.00 0.00 0.00
19 Tue Oct 44.80 0.00 0.00 0.00 0.00
18 Mon Oct 44.80 40.30 47.95 40.30 5.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.05 0.10 0.05 7.00
21 Thu Oct 0.10 0.10 0.10 0.10 3.00
20 Wed Oct 0.10 0.20 0.20 0.10 19.00
19 Tue Oct 0.20 0.20 0.20 0.15 16.00
18 Mon Oct 0.10 0.15 0.15 0.10 19.00

Canara Bank (CANBK) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 45.6 in-of-the-money, but PE of strike 153 is 45.6 out-the-money.

CE of strike 153 has 45.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 16.60 0.00 0.00 0.00 0.00
21 Thu Oct 16.60 0.00 0.00 0.00 0.00
20 Wed Oct 16.60 0.00 0.00 0.00 0.00
19 Tue Oct 16.60 0.00 0.00 0.00 0.00
18 Mon Oct 16.60 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 18.00 0.00 0.00 0.00 0.00
21 Thu Oct 18.00 0.00 0.00 0.00 0.00
20 Wed Oct 18.00 0.00 0.00 0.00 0.00
19 Tue Oct 18.00 0.00 0.00 0.00 0.00
18 Mon Oct 18.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 48.6 in-of-the-money, but PE of strike 150 is 48.6 out-the-money.

CE of strike 150 has 48.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 37.80 0.00 0.00 0.00 0.00
21 Thu Oct 37.80 0.00 0.00 0.00 0.00
20 Wed Oct 37.80 0.00 0.00 0.00 0.00
19 Tue Oct 37.80 0.00 0.00 0.00 0.00
18 Mon Oct 37.80 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.10 0.10 0.05 31.00
21 Thu Oct 0.10 0.10 0.15 0.10 13.00
20 Wed Oct 0.10 0.15 0.15 0.05 18.00
19 Tue Oct 0.15 0.15 0.15 0.10 12.00
18 Mon Oct 0.20 0.10 0.20 0.10 57.00

Canara Bank (CANBK) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 50.6 in-of-the-money, but PE of strike 148 is 50.6 out-the-money.

CE of strike 148 has 50.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 18.85 0.00 0.00 0.00 0.00
21 Thu Oct 18.85 0.00 0.00 0.00 0.00
20 Wed Oct 18.85 0.00 0.00 0.00 0.00
19 Tue Oct 18.85 0.00 0.00 0.00 0.00
18 Mon Oct 18.85 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.00 0.00 0.00 0.00
21 Thu Oct 0.45 0.00 0.00 0.00 0.00
20 Wed Oct 0.45 0.00 0.00 0.00 0.00
19 Tue Oct 0.45 0.00 0.00 0.00 0.00
18 Mon Oct 0.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 53.6 in-of-the-money, but PE of strike 145 is 53.6 out-the-money.

CE of strike 145 has 53.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 16.00 0.00 0.00 0.00 0.00
21 Thu Oct 16.00 0.00 0.00 0.00 0.00
20 Wed Oct 16.00 0.00 0.00 0.00 0.00
19 Tue Oct 16.00 0.00 0.00 0.00 0.00
18 Mon Oct 16.00 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.05 0.05 0.05 22.00
21 Thu Oct 0.15 0.90 0.90 0.15 3.00
20 Wed Oct 0.15 0.15 0.15 0.10 4.00
19 Tue Oct 0.15 0.10 0.15 0.10 2.00
18 Mon Oct 0.15 0.10 0.15 0.10 4.00

Canara Bank (CANBK) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 55.6 in-of-the-money, but PE of strike 143 is 55.6 out-the-money.

CE of strike 143 has 55.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 21.30 0.00 0.00 0.00 0.00
21 Thu Oct 21.30 0.00 0.00 0.00 0.00
20 Wed Oct 21.30 0.00 0.00 0.00 0.00
19 Tue Oct 21.30 0.00 0.00 0.00 0.00
18 Mon Oct 21.30 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.80 0.00 0.00 0.00 0.00
21 Thu Oct 1.80 0.00 0.00 0.00 0.00
20 Wed Oct 1.80 0.00 0.00 0.00 0.00
19 Tue Oct 1.80 0.00 0.00 0.00 0.00
18 Mon Oct 1.80 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 58.6 in-of-the-money, but PE of strike 140 is 58.6 out-the-money.

CE of strike 140 has 58.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 56.00 0.00 0.00 0.00 0.00
21 Thu Oct 56.00 0.00 0.00 0.00 0.00
20 Wed Oct 56.00 56.00 56.00 56.00 1.00
19 Tue Oct 55.20 55.20 55.20 55.20 1.00
18 Mon Oct 54.00 54.40 54.40 54.00 2.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.05 0.10 0.05 10.00
21 Thu Oct 0.05 0.10 1.25 0.05 37.00
20 Wed Oct 0.05 0.05 0.10 0.05 22.00
19 Tue Oct 0.10 0.05 0.10 0.05 5.00
18 Mon Oct 0.05 0.15 0.15 0.05 16.00

Canara Bank (CANBK) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 60.6 in-of-the-money, but PE of strike 138 is 60.6 out-the-money.

CE of strike 138 has 60.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 24.00 0.00 0.00 0.00 0.00
21 Thu Oct 24.00 0.00 0.00 0.00 0.00
20 Wed Oct 24.00 0.00 0.00 0.00 0.00
19 Tue Oct 24.00 0.00 0.00 0.00 0.00
18 Mon Oct 24.00 0.00 0.00 0.00 0.00

PE of strike 138 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.55 0.00 0.00 0.00 0.00
21 Thu Oct 10.55 0.00 0.00 0.00 0.00
20 Wed Oct 10.55 0.00 0.00 0.00 0.00
19 Tue Oct 10.55 0.00 0.00 0.00 0.00
18 Mon Oct 10.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 63.6 in-of-the-money, but PE of strike 135 is 63.6 out-the-money.

CE of strike 135 has 63.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 25.45 0.00 0.00 0.00 0.00
21 Thu Oct 25.45 0.00 0.00 0.00 0.00
20 Wed Oct 25.45 0.00 0.00 0.00 0.00
19 Tue Oct 25.45 0.00 0.00 0.00 0.00
18 Mon Oct 25.45 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.60 0.00 0.00 0.00 0.00
21 Thu Oct 0.60 0.00 0.00 0.00 0.00
20 Wed Oct 0.60 0.00 0.00 0.00 0.00
19 Tue Oct 0.60 0.00 0.00 0.00 0.00
18 Mon Oct 0.60 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 65.6 in-of-the-money, but PE of strike 133 is 65.6 out-the-money.

CE of strike 133 has 65.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 26.95 0.00 0.00 0.00 0.00
21 Thu Oct 26.95 0.00 0.00 0.00 0.00
20 Wed Oct 26.95 0.00 0.00 0.00 0.00
19 Tue Oct 26.95 0.00 0.00 0.00 0.00
18 Mon Oct 26.95 0.00 0.00 0.00 0.00

PE of strike 133 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 8.55 0.00 0.00 0.00 0.00
21 Thu Oct 8.55 0.00 0.00 0.00 0.00
20 Wed Oct 8.55 0.00 0.00 0.00 0.00
19 Tue Oct 8.55 0.00 0.00 0.00 0.00
18 Mon Oct 8.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 68.6 in-of-the-money, but PE of strike 130 is 68.6 out-the-money.

CE of strike 130 has 68.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 28.55 0.00 0.00 0.00 0.00
21 Thu Oct 28.55 0.00 0.00 0.00 0.00
20 Wed Oct 28.55 0.00 0.00 0.00 0.00
19 Tue Oct 28.55 0.00 0.00 0.00 0.00
18 Mon Oct 28.55 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.05 0.10 0.05 3.00
20 Wed Oct 0.10 0.05 0.10 0.05 4.00
19 Tue Oct 0.05 0.05 0.05 0.05 1.00
18 Mon Oct 0.05 0.05 0.05 0.05 1.00

Canara Bank (CANBK) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 70.6 in-of-the-money, but PE of strike 128 is 70.6 out-the-money.

CE of strike 128 has 70.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 30.20 0.00 0.00 0.00 0.00
21 Thu Oct 30.20 0.00 0.00 0.00 0.00
20 Wed Oct 30.20 0.00 0.00 0.00 0.00
19 Tue Oct 30.20 0.00 0.00 0.00 0.00
18 Mon Oct 30.20 0.00 0.00 0.00 0.00

PE of strike 128 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.85 0.00 0.00 0.00 0.00
21 Thu Oct 6.85 0.00 0.00 0.00 0.00
20 Wed Oct 6.85 0.00 0.00 0.00 0.00
19 Tue Oct 6.85 0.00 0.00 0.00 0.00
18 Mon Oct 6.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 73.6 in-of-the-money, but PE of strike 125 is 73.6 out-the-money.

CE of strike 125 has 73.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 31.85 0.00 0.00 0.00 0.00
21 Thu Oct 31.85 0.00 0.00 0.00 0.00
20 Wed Oct 31.85 0.00 0.00 0.00 0.00
19 Tue Oct 31.85 0.00 0.00 0.00 0.00
18 Mon Oct 31.85 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.05 0.00 0.00 0.00 0.00
21 Thu Oct 6.05 0.00 0.00 0.00 0.00
20 Wed Oct 6.05 0.00 0.00 0.00 0.00
19 Tue Oct 6.05 0.00 0.00 0.00 0.00
18 Mon Oct 6.05 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 75.6 in-of-the-money, but PE of strike 123 is 75.6 out-the-money.

CE of strike 123 has 75.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 33.60 0.00 0.00 0.00 0.00
21 Thu Oct 33.60 0.00 0.00 0.00 0.00
20 Wed Oct 33.60 0.00 0.00 0.00 0.00
19 Tue Oct 33.60 0.00 0.00 0.00 0.00
18 Mon Oct 33.60 0.00 0.00 0.00 0.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.30 0.00 0.00 0.00 0.00
21 Thu Oct 5.30 0.00 0.00 0.00 0.00
20 Wed Oct 5.30 0.00 0.00 0.00 0.00
19 Tue Oct 5.30 0.00 0.00 0.00 0.00
18 Mon Oct 5.30 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 78.6 in-of-the-money, but PE of strike 120 is 78.6 out-the-money.

CE of strike 120 has 78.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 35.45 0.00 0.00 0.00 0.00
21 Thu Oct 35.45 0.00 0.00 0.00 0.00
20 Wed Oct 35.45 0.00 0.00 0.00 0.00
19 Tue Oct 35.45 0.00 0.00 0.00 0.00
18 Mon Oct 35.45 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.65 0.00 0.00 0.00 0.00
21 Thu Oct 4.65 0.00 0.00 0.00 0.00
20 Wed Oct 4.65 0.00 0.00 0.00 0.00
19 Tue Oct 4.65 0.00 0.00 0.00 0.00
18 Mon Oct 4.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 80.6 in-of-the-money, but PE of strike 118 is 80.6 out-the-money.

CE of strike 118 has 80.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 37.30 0.00 0.00 0.00 0.00
21 Thu Oct 37.30 0.00 0.00 0.00 0.00
20 Wed Oct 37.30 0.00 0.00 0.00 0.00
19 Tue Oct 37.30 0.00 0.00 0.00 0.00
18 Mon Oct 37.30 0.00 0.00 0.00 0.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.05 0.00 0.00 0.00 0.00
21 Thu Oct 4.05 0.00 0.00 0.00 0.00
20 Wed Oct 4.05 0.00 0.00 0.00 0.00
19 Tue Oct 4.05 0.00 0.00 0.00 0.00
18 Mon Oct 4.05 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 83.6 in-of-the-money, but PE of strike 115 is 83.6 out-the-money.

CE of strike 115 has 83.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 39.25 0.00 0.00 0.00 0.00
21 Thu Oct 39.25 0.00 0.00 0.00 0.00
20 Wed Oct 39.25 0.00 0.00 0.00 0.00
19 Tue Oct 39.25 0.00 0.00 0.00 0.00
18 Mon Oct 39.25 0.00 0.00 0.00 0.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.50 0.00 0.00 0.00 0.00
21 Thu Oct 3.50 0.00 0.00 0.00 0.00
20 Wed Oct 3.50 0.00 0.00 0.00 0.00
19 Tue Oct 3.50 0.00 0.00 0.00 0.00
18 Mon Oct 3.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 85.6 in-of-the-money, but PE of strike 113 is 85.6 out-the-money.

CE of strike 113 has 85.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 41.20 0.00 0.00 0.00 0.00
21 Thu Oct 41.20 0.00 0.00 0.00 0.00
20 Wed Oct 41.20 0.00 0.00 0.00 0.00
19 Tue Oct 41.20 0.00 0.00 0.00 0.00
18 Mon Oct 41.20 0.00 0.00 0.00 0.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.05 0.05 0.05 1.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.05 0.05 0.05 2.00
18 Mon Oct 0.15 0.15 0.15 0.15 1.00

Canara Bank (CANBK) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 88.6 in-of-the-money, but PE of strike 110 is 88.6 out-the-money.

CE of strike 110 has 88.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 43.25 0.00 0.00 0.00 0.00
21 Thu Oct 43.25 0.00 0.00 0.00 0.00
20 Wed Oct 43.25 0.00 0.00 0.00 0.00
19 Tue Oct 43.25 0.00 0.00 0.00 0.00
18 Mon Oct 43.25 0.00 0.00 0.00 0.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.55 0.00 0.00 0.00 0.00
21 Thu Oct 2.55 0.00 0.00 0.00 0.00
20 Wed Oct 2.55 0.00 0.00 0.00 0.00
19 Tue Oct 2.55 0.00 0.00 0.00 0.00
18 Mon Oct 2.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 90.6 in-of-the-money, but PE of strike 108 is 90.6 out-the-money.

CE of strike 108 has 90.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 45.30 0.00 0.00 0.00 0.00
21 Thu Oct 45.30 0.00 0.00 0.00 0.00
20 Wed Oct 45.30 0.00 0.00 0.00 0.00
19 Tue Oct 45.30 0.00 0.00 0.00 0.00
18 Mon Oct 45.30 0.00 0.00 0.00 0.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.15 0.00 0.00 0.00 0.00
21 Thu Oct 2.15 0.00 0.00 0.00 0.00
20 Wed Oct 2.15 0.00 0.00 0.00 0.00
19 Tue Oct 2.15 0.00 0.00 0.00 0.00
18 Mon Oct 2.15 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 93.6 in-of-the-money, but PE of strike 105 is 93.6 out-the-money.

CE of strike 105 has 93.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 47.45 0.00 0.00 0.00 0.00
21 Thu Oct 47.45 0.00 0.00 0.00 0.00
20 Wed Oct 47.45 0.00 0.00 0.00 0.00
19 Tue Oct 47.45 0.00 0.00 0.00 0.00
18 Mon Oct 47.45 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.80 0.00 0.00 0.00 0.00
21 Thu Oct 1.80 0.00 0.00 0.00 0.00
20 Wed Oct 1.80 0.00 0.00 0.00 0.00
19 Tue Oct 1.80 0.00 0.00 0.00 0.00
18 Mon Oct 1.80 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 95.6 in-of-the-money, but PE of strike 103 is 95.6 out-the-money.

CE of strike 103 has 95.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 49.60 0.00 0.00 0.00 0.00
21 Thu Oct 49.60 0.00 0.00 0.00 0.00
20 Wed Oct 49.60 0.00 0.00 0.00 0.00
19 Tue Oct 49.60 0.00 0.00 0.00 0.00
18 Mon Oct 49.60 0.00 0.00 0.00 0.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.50 0.00 0.00 0.00 0.00
21 Thu Oct 1.50 0.00 0.00 0.00 0.00
20 Wed Oct 1.50 0.00 0.00 0.00 0.00
19 Tue Oct 1.50 0.00 0.00 0.00 0.00
18 Mon Oct 1.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 98.6 in-of-the-money, but PE of strike 100 is 98.6 out-the-money.

CE of strike 100 has 98.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 51.80 0.00 0.00 0.00 0.00
21 Thu Oct 51.80 0.00 0.00 0.00 0.00
20 Wed Oct 51.80 0.00 0.00 0.00 0.00
19 Tue Oct 51.80 0.00 0.00 0.00 0.00
18 Mon Oct 51.80 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.25 0.00 0.00 0.00 0.00
21 Thu Oct 1.25 0.00 0.00 0.00 0.00
20 Wed Oct 1.25 0.00 0.00 0.00 0.00
19 Tue Oct 1.25 0.00 0.00 0.00 0.00
18 Mon Oct 1.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 100.6 in-of-the-money, but PE of strike 98 is 100.6 out-the-money.

CE of strike 98 has 100.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 54.05 0.00 0.00 0.00 0.00
21 Thu Oct 54.05 0.00 0.00 0.00 0.00
20 Wed Oct 54.05 0.00 0.00 0.00 0.00
19 Tue Oct 54.05 0.00 0.00 0.00 0.00
18 Mon Oct 54.05 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.00 0.00 0.00 0.00 0.00
21 Thu Oct 1.00 0.00 0.00 0.00 0.00
20 Wed Oct 1.00 0.00 0.00 0.00 0.00
19 Tue Oct 1.00 0.00 0.00 0.00 0.00
18 Mon Oct 1.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 103.6 in-of-the-money, but PE of strike 95 is 103.6 out-the-money.

CE of strike 95 has 103.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 56.35 0.00 0.00 0.00 0.00
21 Thu Oct 56.35 0.00 0.00 0.00 0.00
20 Wed Oct 56.35 0.00 0.00 0.00 0.00
19 Tue Oct 56.35 0.00 0.00 0.00 0.00
18 Mon Oct 56.35 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.80 0.00 0.00 0.00 0.00
21 Thu Oct 0.80 0.00 0.00 0.00 0.00
20 Wed Oct 0.80 0.00 0.00 0.00 0.00
19 Tue Oct 0.80 0.00 0.00 0.00 0.00
18 Mon Oct 0.80 0.00 0.00 0.00 0.00