BullFO

Canara Bank (CANBK) 175 put [PE] price option chart analysis

Canara Bank (CANBK) 175 PE analysis deals in Banks Canara Bank option chain analysis

Date Close Open High Low Volume
24 Mon Jan 208.70 215.60 217.60 204.65 104.55 lakhs
21 Fri Jan 215.60 224.90 226.70 213.30 106.386 lakhs
20 Thu Jan 228.45 229.20 232.40 226.80 98.905 lakhs
19 Wed Jan 228.40 222.30 229.90 220.85 74.226 lakhs
18 Tue Jan 223.10 228.40 230.00 221.70 72.473 lakhs
17 Mon Jan 227.70 227.60 230.35 227.10 49.059 lakhs
14 Fri Jan 227.65 224.90 228.35 223.50 80.733 lakhs
13 Thu Jan 225.35 222.60 227.15 220.70 83.997 lakhs
12 Wed Jan 222.75 222.80 226.15 221.50 80.846 lakhs
11 Tue Jan 221.40 217.25 223.25 217.25 115.06 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.2 as stoploss in an intra day buy trade for a target of 214.31. However, stock will show a bearish move below 203.2.

  • Price action analysis of CANBK based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of CANBK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CANBK based on a mid term time period is

Canara Bank (CANBK) 175 put [PE] price option chart analysis 27 Thu Jan 2022 expiry

CANBK put of strike 175 is trading at 0.20 on 24 Mon Jan and it has an open interest of 70200 and total traded volume is 962280000

Date (PE) put Price Open High Low Open Interest
24 Mon Jan 0.20 0.10 0.20 0.10 13.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.10 0.10 0.10 8.00
19 Wed Jan 0.10 0.10 0.10 0.10 1.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00
17 Mon Jan 0.10 0.00 0.00 0.00 0.00
14 Fri Jan 0.10 0.10 0.10 0.10 2.00
13 Thu Jan 0.20 0.00 0.00 0.00 0.00
12 Wed Jan 0.20 0.20 0.20 0.20 6.00
11 Tue Jan 0.20 0.20 0.20 0.20 2.00
 chart Canara Bank (CANBK) 175 put [PE]  price option chart analysis

The underlying equity is trading at 208.70 which means that put of strike 175 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of CANBK Canara Bank is 5400

Total traded contracts are 13
Total Open Interest for put (PE) of strike 175 is 70,200

Canara Bank (CANBK) maximum open interest Call

Maximum call writing has been done for strikes

  • 220 with open interest of 866.00
  • 230 with open interest of 628.00
  • 210 with open interest of 493.00
  • 215 with open interest of 475.00
  • 235 with open interest of 327.00

Canara Bank (CANBK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 200 with open interest of 582.00
  • 205 with open interest of 332.00
  • 210 with open interest of 308.00
  • 215 with open interest of 161.00
  • 220 with open interest of 126.00

CANBK (PE) put of strike 175 of expiry 27 Jan is trading at 0.20 on 24 Mon Jan, and it has an open interest of 70200 and total traded volume is 962280000 while call of strike 220 and put of strike 200 have maximum open interest.

Click here for CANBK 220 Call price

Click here for CANBK 200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

Canara Bank (CANBK) Out-the-money Calls, in-the-money Puts

Canara Bank (CANBK) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 1.3 out-of-the-money, but PE of strike 210 is 1.3 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.05 6.35 7.00 1.95 493.00
21 Fri Jan 7.40 13.75 15.25 6.05 50.00
20 Thu Jan 19.35 18.70 23.00 18.70 16.00
19 Wed Jan 19.95 13.20 20.50 13.20 15.00
18 Tue Jan 14.80 17.05 20.70 14.35 19.00

Intrinsic value in this PE of strike 210 is of 1.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.20 1.15 6.50 1.15 308.00
21 Fri Jan 1.75 0.65 2.55 0.65 437.00
20 Thu Jan 0.60 0.45 0.65 0.35 191.00
19 Wed Jan 0.60 1.65 1.65 0.45 380.00
18 Tue Jan 1.10 0.70 1.25 0.55 182.00

Canara Bank (CANBK) 213 strike 213 CE charts 213 PE charts

Call of strike 213 is 4.3 out-of-the-money, but PE of strike 213 is 4.3 in-the-money.

CE of strike 213 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.05 4.90 5.00 1.50 20.00
21 Fri Jan 5.25 11.55 11.55 5.25 2.00
20 Thu Jan 17.95 18.95 18.95 17.50 5.00
19 Wed Jan 12.80 12.80 12.80 12.80 1.00
18 Tue Jan 11.20 17.00 17.00 11.20 2.00

Intrinsic value in this PE of strike 213 is of 4.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.75 1.80 6.20 1.80 13.00
21 Fri Jan 2.40 1.95 3.15 1.15 49.00
20 Thu Jan 0.80 0.50 0.80 0.35 44.00
19 Wed Jan 0.85 1.05 1.35 0.85 11.00
18 Tue Jan 1.35 0.70 1.35 0.70 4.00

Canara Bank (CANBK) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 6.3 out-of-the-money, but PE of strike 215 is 6.3 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.45 4.50 4.85 0.90 475.00
21 Fri Jan 4.25 9.70 10.70 3.35 218.00
20 Thu Jan 15.40 17.25 17.50 15.40 12.00
19 Wed Jan 15.40 10.05 15.85 9.00 26.00
18 Tue Jan 11.10 15.60 16.00 10.35 18.00

Intrinsic value in this PE of strike 215 is of 6.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.70 3.10 10.40 2.55 161.00
21 Fri Jan 3.45 1.50 4.70 1.45 470.00
20 Thu Jan 1.00 0.80 1.15 0.55 275.00
19 Wed Jan 0.90 2.65 5.30 0.70 355.00
18 Tue Jan 2.00 1.25 2.20 0.85 222.00

Canara Bank (CANBK) 218 strike 218 CE charts 218 PE charts

Call of strike 218 is 9.3 out-of-the-money, but PE of strike 218 is 9.3 in-the-money.

CE of strike 218 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.15 3.15 4.40 0.55 201.00
21 Fri Jan 3.15 9.30 9.30 2.40 53.00
20 Thu Jan 12.65 15.15 15.45 11.55 20.00
19 Wed Jan 9.10 9.90 9.90 9.10 2.00
18 Tue Jan 11.10 13.45 13.45 11.10 3.00

Intrinsic value in this PE of strike 218 is of 9.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.55 6.85 9.55 6.65 7.00
21 Fri Jan 4.50 4.20 5.65 2.15 120.00
20 Thu Jan 1.30 0.50 1.60 0.50 39.00
19 Wed Jan 1.20 2.35 2.75 1.15 21.00
18 Tue Jan 2.70 1.85 2.85 1.45 12.00

Canara Bank (CANBK) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 11.3 out-of-the-money, but PE of strike 220 is 11.3 in-the-money.

CE of strike 220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.85 2.25 2.55 0.60 866.00
21 Fri Jan 2.25 8.50 8.50 1.75 896.00
20 Thu Jan 10.95 10.85 13.80 9.65 231.00
19 Wed Jan 11.15 6.25 11.65 5.65 382.00
18 Tue Jan 7.25 11.05 12.00 6.35 374.00

Intrinsic value in this PE of strike 220 is of 11.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 12.40 7.30 15.85 6.40 126.00
21 Fri Jan 6.40 2.50 8.25 2.35 662.00
20 Thu Jan 1.85 1.30 2.30 1.05 552.00
19 Wed Jan 1.65 4.35 4.40 1.40 825.00
18 Tue Jan 3.50 2.05 4.00 1.50 476.00

Canara Bank (CANBK) 223 strike 223 CE charts 223 PE charts

Call of strike 223 is 14.3 out-of-the-money, but PE of strike 223 is 14.3 in-the-money.

CE of strike 223 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.60 1.75 1.75 0.35 119.00
21 Fri Jan 1.65 7.35 7.35 1.35 236.00
20 Thu Jan 9.35 9.40 11.65 7.10 18.00
19 Wed Jan 9.40 5.80 10.00 4.55 63.00
18 Tue Jan 5.90 9.30 10.00 4.95 37.00

Intrinsic value in this PE of strike 223 is of 14.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 14.15 8.90 16.00 8.15 18.00
21 Fri Jan 8.40 7.90 9.95 3.80 133.00
20 Thu Jan 2.55 1.95 3.10 1.50 120.00
19 Wed Jan 2.25 4.65 5.30 2.15 82.00
18 Tue Jan 4.75 3.30 5.00 2.25 52.00

Canara Bank (CANBK) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 16.3 out-of-the-money, but PE of strike 225 is 16.3 in-the-money.

CE of strike 225 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.40 1.10 1.25 0.35 326.00
21 Fri Jan 1.20 5.70 5.85 1.00 875.00
20 Thu Jan 7.70 7.10 9.95 6.60 431.00
19 Wed Jan 7.35 4.30 8.25 3.40 911.00
18 Tue Jan 4.70 7.75 8.45 4.00 447.00

Intrinsic value in this PE of strike 225 is of 16.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 16.05 11.55 18.80 10.45 27.00
21 Fri Jan 9.65 4.50 12.25 4.40 182.00
20 Thu Jan 3.55 3.00 4.20 2.25 505.00
19 Wed Jan 3.05 6.95 7.05 2.75 419.00
18 Tue Jan 5.85 3.75 6.50 2.90 375.00

Canara Bank (CANBK) 228 strike 228 CE charts 228 PE charts

Call of strike 228 is 19.3 out-of-the-money, but PE of strike 228 is 19.3 in-the-money.

CE of strike 228 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.30 0.60 0.25 33.00
21 Fri Jan 0.95 5.40 5.40 0.85 137.00
20 Thu Jan 6.25 5.65 8.25 5.40 154.00
19 Wed Jan 5.75 2.90 6.50 2.65 271.00
18 Tue Jan 3.95 6.90 6.90 3.55 107.00

Intrinsic value in this PE of strike 228 is of 19.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 16.45 12.75 17.05 12.75 6.00
21 Fri Jan 8.45 7.00 9.55 7.00 11.00
20 Thu Jan 4.60 3.50 5.40 3.00 101.00
19 Wed Jan 4.20 7.55 7.55 4.00 32.00
18 Tue Jan 3.30 3.30 3.30 3.30 1.00

Canara Bank (CANBK) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 21.3 out-of-the-money, but PE of strike 230 is 21.3 in-the-money.

CE of strike 230 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.60 0.80 0.25 628.00
21 Fri Jan 0.80 4.90 4.90 0.70 1352.00
20 Thu Jan 5.15 4.45 6.80 4.10 2987.00
19 Wed Jan 4.65 2.85 5.45 2.10 1539.00
18 Tue Jan 2.85 5.00 5.65 2.50 1425.00

Intrinsic value in this PE of strike 230 is of 21.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 23.75 14.05 25.30 14.05 34.00
21 Fri Jan 15.25 7.70 16.40 7.70 81.00
20 Thu Jan 5.80 5.25 7.00 4.00 638.00
19 Wed Jan 5.25 7.80 9.45 4.75 141.00
18 Tue Jan 9.00 6.15 10.00 5.00 357.00

Canara Bank (CANBK) 233 strike 233 CE charts 233 PE charts

Call of strike 233 is 24.3 out-of-the-money, but PE of strike 233 is 24.3 in-the-money.

CE of strike 233 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.40 0.60 0.20 79.00
21 Fri Jan 0.70 2.70 2.80 0.60 177.00
20 Thu Jan 4.00 4.25 5.60 3.50 643.00
19 Wed Jan 3.50 2.05 4.10 1.50 63.00
18 Tue Jan 2.30 3.50 4.40 1.90 50.00

Intrinsic value in this PE of strike 233 is of 24.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 21.95 21.95 21.95 21.95 1.00
21 Fri Jan 10.85 10.85 10.85 10.85 1.00
20 Thu Jan 7.15 6.55 8.60 5.30 51.00
19 Wed Jan 9.50 11.50 11.50 9.50 3.00
18 Tue Jan 9.05 8.15 9.25 8.15 3.00

Canara Bank (CANBK) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 26.3 out-of-the-money, but PE of strike 235 is 26.3 in-the-money.

CE of strike 235 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.55 0.55 0.15 327.00
21 Fri Jan 0.55 2.30 2.30 0.45 978.00
20 Thu Jan 3.20 2.45 4.90 2.40 3902.00
19 Wed Jan 2.70 1.30 3.30 1.15 510.00
18 Tue Jan 1.65 3.20 3.40 1.45 390.00

Intrinsic value in this PE of strike 235 is of 26.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 29.80 21.60 29.80 21.60 3.00
21 Fri Jan 19.30 15.45 19.30 15.00 3.00
20 Thu Jan 8.85 7.15 9.70 6.55 145.00
19 Wed Jan 9.15 0.00 0.00 0.00 0.00
18 Tue Jan 9.15 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 238 strike 238 CE charts 238 PE charts

Call of strike 238 is 29.3 out-of-the-money, but PE of strike 238 is 29.3 in-the-money.

CE of strike 238 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.35 0.10 9.00
21 Fri Jan 0.30 1.50 1.70 0.20 72.00
20 Thu Jan 2.50 3.25 3.65 2.25 191.00
19 Wed Jan 1.90 1.10 2.00 1.00 20.00
18 Tue Jan 1.45 2.50 2.60 1.45 16.00

Intrinsic value in this PE of strike 238 is of 29.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 48.45 0.00 0.00 0.00 0.00
21 Fri Jan 48.45 0.00 0.00 0.00 0.00
20 Thu Jan 48.45 0.00 0.00 0.00 0.00
19 Wed Jan 48.45 0.00 0.00 0.00 0.00
18 Tue Jan 48.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 31.3 out-of-the-money, but PE of strike 240 is 31.3 in-the-money.

CE of strike 240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.20 0.25 0.10 169.00
21 Fri Jan 0.35 1.30 1.30 0.30 519.00
20 Thu Jan 1.90 1.45 2.85 1.20 1400.00
19 Wed Jan 1.45 0.80 1.85 0.60 752.00
18 Tue Jan 1.00 1.80 2.00 0.85 650.00

Intrinsic value in this PE of strike 240 is of 31.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 33.50 32.30 34.30 32.30 4.00
21 Fri Jan 24.25 17.70 24.25 17.70 4.00
20 Thu Jan 10.75 10.55 11.50 10.50 9.00
19 Wed Jan 12.35 16.30 17.40 12.35 6.00
18 Tue Jan 16.50 11.75 16.50 11.75 4.00

Canara Bank (CANBK) 243 strike 243 CE charts 243 PE charts

Call of strike 243 is 34.3 out-of-the-money, but PE of strike 243 is 34.3 in-the-money.

CE of strike 243 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.00 0.00 0.00 0.00
21 Fri Jan 0.50 0.60 0.60 0.30 5.00
20 Thu Jan 1.60 2.00 2.00 1.60 14.00
19 Wed Jan 1.00 0.90 1.30 0.90 9.00
18 Tue Jan 7.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 243 is of 34.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 52.45 0.00 0.00 0.00 0.00
21 Fri Jan 52.45 0.00 0.00 0.00 0.00
20 Thu Jan 52.45 0.00 0.00 0.00 0.00
19 Wed Jan 52.45 0.00 0.00 0.00 0.00
18 Tue Jan 52.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 36.3 out-of-the-money, but PE of strike 245 is 36.3 in-the-money.

CE of strike 245 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.15 0.10 46.00
21 Fri Jan 0.25 0.75 0.75 0.20 142.00
20 Thu Jan 1.10 0.60 1.70 0.60 404.00
19 Wed Jan 0.80 0.50 1.00 0.35 155.00
18 Tue Jan 0.60 0.65 1.05 0.50 50.00

Intrinsic value in this PE of strike 245 is of 36.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 31.00 0.00 0.00 0.00 0.00
21 Fri Jan 31.00 31.00 31.00 31.00 1.00
20 Thu Jan 17.95 0.00 0.00 0.00 0.00
19 Wed Jan 17.95 0.00 0.00 0.00 0.00
18 Tue Jan 17.95 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 248 strike 248 CE charts 248 PE charts

Call of strike 248 is 39.3 out-of-the-money, but PE of strike 248 is 39.3 in-the-money.

CE of strike 248 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.80 0.00 0.00 0.00 0.00
21 Fri Jan 6.80 0.00 0.00 0.00 0.00
20 Thu Jan 6.80 0.00 0.00 0.00 0.00
19 Wed Jan 6.80 0.00 0.00 0.00 0.00
18 Tue Jan 6.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 248 is of 39.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 56.50 0.00 0.00 0.00 0.00
21 Fri Jan 56.50 0.00 0.00 0.00 0.00
20 Thu Jan 56.50 0.00 0.00 0.00 0.00
19 Wed Jan 56.50 0.00 0.00 0.00 0.00
18 Tue Jan 56.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 41.3 out-of-the-money, but PE of strike 250 is 41.3 in-the-money.

CE of strike 250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.10 0.20 0.05 96.00
21 Fri Jan 0.15 0.35 0.40 0.10 205.00
20 Thu Jan 0.60 0.40 1.05 0.30 525.00
19 Wed Jan 0.40 0.30 0.55 0.20 375.00
18 Tue Jan 0.40 0.45 0.70 0.30 131.00

Intrinsic value in this PE of strike 250 is of 41.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 27.35 0.00 0.00 0.00 0.00
21 Fri Jan 27.35 27.35 27.35 27.35 1.00
20 Thu Jan 23.45 0.00 0.00 0.00 0.00
19 Wed Jan 23.45 0.00 0.00 0.00 0.00
18 Tue Jan 23.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 253 strike 253 CE charts 253 PE charts

Call of strike 253 is 44.3 out-of-the-money, but PE of strike 253 is 44.3 in-the-money.

CE of strike 253 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.00 0.00 0.00 0.00 0.00
21 Fri Jan 6.00 0.00 0.00 0.00 0.00
20 Thu Jan 6.00 0.00 0.00 0.00 0.00
19 Wed Jan 6.00 0.00 0.00 0.00 0.00
18 Tue Jan 6.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 253 is of 44.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 60.70 0.00 0.00 0.00 0.00
21 Fri Jan 60.70 0.00 0.00 0.00 0.00
20 Thu Jan 60.70 0.00 0.00 0.00 0.00
19 Wed Jan 60.70 0.00 0.00 0.00 0.00
18 Tue Jan 60.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 46.3 out-of-the-money, but PE of strike 255 is 46.3 in-the-money.

CE of strike 255 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.10 0.05 18.00
21 Fri Jan 0.10 0.15 0.20 0.05 38.00
20 Thu Jan 0.35 0.40 0.65 0.30 123.00
19 Wed Jan 0.25 0.25 0.25 0.10 32.00
18 Tue Jan 0.30 0.35 0.40 0.30 14.00

Intrinsic value in this PE of strike 255 is of 46.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.80 0.00 0.00 0.00 0.00
21 Fri Jan 62.80 0.00 0.00 0.00 0.00
20 Thu Jan 62.80 0.00 0.00 0.00 0.00
19 Wed Jan 62.80 0.00 0.00 0.00 0.00
18 Tue Jan 62.80 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 258 strike 258 CE charts 258 PE charts

Call of strike 258 is 49.3 out-of-the-money, but PE of strike 258 is 49.3 in-the-money.

CE of strike 258 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 5.30 0.00 0.00 0.00 0.00
21 Fri Jan 5.30 0.00 0.00 0.00 0.00
20 Thu Jan 5.30 0.00 0.00 0.00 0.00
19 Wed Jan 5.30 0.00 0.00 0.00 0.00
18 Tue Jan 5.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 258 is of 49.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 64.95 0.00 0.00 0.00 0.00
21 Fri Jan 64.95 0.00 0.00 0.00 0.00
20 Thu Jan 64.95 0.00 0.00 0.00 0.00
19 Wed Jan 64.95 0.00 0.00 0.00 0.00
18 Tue Jan 64.95 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 51.3 out-of-the-money, but PE of strike 260 is 51.3 in-the-money.

CE of strike 260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.10 0.15 0.05 28.00
21 Fri Jan 0.10 0.10 0.15 0.05 23.00
20 Thu Jan 0.25 0.30 0.40 0.20 59.00
19 Wed Jan 0.20 0.15 0.20 0.10 46.00
18 Tue Jan 0.15 0.20 0.25 0.10 41.00

Intrinsic value in this PE of strike 260 is of 51.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 67.10 0.00 0.00 0.00 0.00
21 Fri Jan 67.10 0.00 0.00 0.00 0.00
20 Thu Jan 67.10 0.00 0.00 0.00 0.00
19 Wed Jan 67.10 0.00 0.00 0.00 0.00
18 Tue Jan 67.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 263 strike 263 CE charts 263 PE charts

Call of strike 263 is 54.3 out-of-the-money, but PE of strike 263 is 54.3 in-the-money.

CE of strike 263 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.75 0.00 0.00 0.00 0.00
21 Fri Jan 8.75 0.00 0.00 0.00 0.00
20 Thu Jan 8.75 0.00 0.00 0.00 0.00
19 Wed Jan 8.75 0.00 0.00 0.00 0.00
18 Tue Jan 8.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 263 is of 54.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 54.35 0.00 0.00 0.00 0.00
21 Fri Jan 54.35 0.00 0.00 0.00 0.00
20 Thu Jan 54.35 0.00 0.00 0.00 0.00
19 Wed Jan 54.35 0.00 0.00 0.00 0.00
18 Tue Jan 54.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 56.3 out-of-the-money, but PE of strike 265 is 56.3 in-the-money.

CE of strike 265 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 8.30 0.00 0.00 0.00 0.00
21 Fri Jan 8.30 0.00 0.00 0.00 0.00
20 Thu Jan 8.30 0.00 0.00 0.00 0.00
19 Wed Jan 8.30 0.00 0.00 0.00 0.00
18 Tue Jan 8.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 265 is of 56.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 56.35 0.00 0.00 0.00 0.00
21 Fri Jan 56.35 0.00 0.00 0.00 0.00
20 Thu Jan 56.35 0.00 0.00 0.00 0.00
19 Wed Jan 56.35 0.00 0.00 0.00 0.00
18 Tue Jan 56.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 268 strike 268 CE charts 268 PE charts

Call of strike 268 is 59.3 out-of-the-money, but PE of strike 268 is 59.3 in-the-money.

CE of strike 268 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.85 0.00 0.00 0.00 0.00
21 Fri Jan 7.85 0.00 0.00 0.00 0.00
20 Thu Jan 7.85 0.00 0.00 0.00 0.00
19 Wed Jan 7.85 0.00 0.00 0.00 0.00
18 Tue Jan 7.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 268 is of 59.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 58.35 0.00 0.00 0.00 0.00
21 Fri Jan 58.35 0.00 0.00 0.00 0.00
20 Thu Jan 58.35 0.00 0.00 0.00 0.00
19 Wed Jan 58.35 0.00 0.00 0.00 0.00
18 Tue Jan 58.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 61.3 out-of-the-money, but PE of strike 270 is 61.3 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.05 0.05 0.05 2.00
20 Thu Jan 0.05 0.05 0.05 0.05 1.00
19 Wed Jan 0.05 0.10 0.10 0.05 6.00
18 Tue Jan 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 270 is of 61.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 60.40 0.00 0.00 0.00 0.00
21 Fri Jan 60.40 0.00 0.00 0.00 0.00
20 Thu Jan 60.40 0.00 0.00 0.00 0.00
19 Wed Jan 60.40 0.00 0.00 0.00 0.00
18 Tue Jan 60.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 273 strike 273 CE charts 273 PE charts

Call of strike 273 is 64.3 out-of-the-money, but PE of strike 273 is 64.3 in-the-money.

CE of strike 273 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.00 0.00 0.00 0.00 0.00
21 Fri Jan 7.00 0.00 0.00 0.00 0.00
20 Thu Jan 7.00 0.00 0.00 0.00 0.00
19 Wed Jan 7.00 0.00 0.00 0.00 0.00
18 Tue Jan 7.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 273 is of 64.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.45 0.00 0.00 0.00 0.00
21 Fri Jan 62.45 0.00 0.00 0.00 0.00
20 Thu Jan 62.45 0.00 0.00 0.00 0.00
19 Wed Jan 62.45 0.00 0.00 0.00 0.00
18 Tue Jan 62.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 66.3 out-of-the-money, but PE of strike 275 is 66.3 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.60 0.00 0.00 0.00 0.00
21 Fri Jan 6.60 0.00 0.00 0.00 0.00
20 Thu Jan 6.60 0.00 0.00 0.00 0.00
19 Wed Jan 6.60 0.00 0.00 0.00 0.00
18 Tue Jan 6.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 275 is of 66.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 64.55 0.00 0.00 0.00 0.00
21 Fri Jan 64.55 0.00 0.00 0.00 0.00
20 Thu Jan 64.55 0.00 0.00 0.00 0.00
19 Wed Jan 64.55 0.00 0.00 0.00 0.00
18 Tue Jan 64.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 278 strike 278 CE charts 278 PE charts

Call of strike 278 is 69.3 out-of-the-money, but PE of strike 278 is 69.3 in-the-money.

CE of strike 278 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.25 0.00 0.00 0.00 0.00
21 Fri Jan 6.25 0.00 0.00 0.00 0.00
20 Thu Jan 6.25 0.00 0.00 0.00 0.00
19 Wed Jan 6.25 0.00 0.00 0.00 0.00
18 Tue Jan 6.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 278 is of 69.3 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 66.65 0.00 0.00 0.00 0.00
21 Fri Jan 66.65 0.00 0.00 0.00 0.00
20 Thu Jan 66.65 0.00 0.00 0.00 0.00
19 Wed Jan 66.65 0.00 0.00 0.00 0.00
18 Tue Jan 66.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) in-the-money Calls, out-the-money Puts

Canara Bank (CANBK) 208 strike 208 CE charts 208 PE charts

Call of strike 208 is 0.69999999999999 in-of-the-money, but PE of strike 208 is 0.69999999999999 out-the-money.

CE of strike 208 has 0.69999999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.30 7.95 7.95 3.15 29.00
21 Fri Jan 11.50 17.00 17.00 11.50 8.00
20 Thu Jan 24.15 24.15 24.15 24.15 1.00
19 Wed Jan 22.55 19.00 22.55 19.00 2.00
18 Tue Jan 22.35 22.35 22.35 22.35 1.00

PE of strike 208 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.40 1.30 5.25 1.10 49.00
21 Fri Jan 1.30 0.70 1.75 0.60 54.00
20 Thu Jan 0.40 0.30 0.65 0.30 7.00
19 Wed Jan 0.45 0.90 0.90 0.45 8.00
18 Tue Jan 0.90 0.40 0.90 0.40 6.00

Canara Bank (CANBK) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 3.7 in-of-the-money, but PE of strike 205 is 3.7 out-the-money.

CE of strike 205 has 3.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.05 10.45 11.00 3.70 68.00
21 Fri Jan 11.75 19.00 19.00 11.25 10.00
20 Thu Jan 25.40 23.95 25.40 23.95 2.00
19 Wed Jan 18.95 18.05 20.15 18.05 4.00
18 Tue Jan 23.40 21.50 23.40 21.50 4.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.35 1.10 3.60 1.05 332.00
21 Fri Jan 1.00 0.75 1.30 0.40 263.00
20 Thu Jan 0.45 0.35 0.45 0.30 35.00
19 Wed Jan 0.45 0.75 0.85 0.35 76.00
18 Tue Jan 0.70 0.40 0.75 0.35 50.00

Canara Bank (CANBK) 203 strike 203 CE charts 203 PE charts

Call of strike 203 is 5.7 in-of-the-money, but PE of strike 203 is 5.7 out-the-money.

CE of strike 203 has 5.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.35 6.35 6.35 6.35 1.00
21 Fri Jan 26.00 0.00 0.00 0.00 0.00
20 Thu Jan 26.00 0.00 0.00 0.00 0.00
19 Wed Jan 26.00 0.00 0.00 0.00 0.00
18 Tue Jan 26.00 0.00 0.00 0.00 0.00

PE of strike 203 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 1.70 2.45 0.05 14.00
21 Fri Jan 0.75 0.55 1.00 0.50 28.00
20 Thu Jan 0.60 0.00 0.00 0.00 0.00
19 Wed Jan 0.60 0.60 0.60 0.60 1.00
18 Tue Jan 0.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 8.7 in-of-the-money, but PE of strike 200 is 8.7 out-the-money.

CE of strike 200 has 8.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 10.15 14.60 14.60 7.30 23.00
21 Fri Jan 16.50 18.50 21.50 15.70 21.00
20 Thu Jan 28.70 28.55 32.15 28.50 12.00
19 Wed Jan 29.60 25.45 29.60 23.40 16.00
18 Tue Jan 24.80 27.05 29.00 24.65 9.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.35 0.60 2.00 0.60 582.00
21 Fri Jan 0.60 0.25 0.75 0.25 216.00
20 Thu Jan 0.35 0.35 0.35 0.20 110.00
19 Wed Jan 0.35 0.60 0.65 0.30 118.00
18 Tue Jan 0.50 0.40 0.55 0.30 126.00

Canara Bank (CANBK) 198 strike 198 CE charts 198 PE charts

Call of strike 198 is 10.7 in-of-the-money, but PE of strike 198 is 10.7 out-the-money.

CE of strike 198 has 10.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 24.35 0.00 0.00 0.00 0.00
21 Fri Jan 24.35 0.00 0.00 0.00 0.00
20 Thu Jan 24.35 0.00 0.00 0.00 0.00
19 Wed Jan 24.35 0.00 0.00 0.00 0.00
18 Tue Jan 24.35 0.00 0.00 0.00 0.00

PE of strike 198 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.00 0.65 1.20 0.30 14.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 13.7 in-of-the-money, but PE of strike 195 is 13.7 out-the-money.

CE of strike 195 has 13.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 14.25 20.30 20.30 14.25 3.00
21 Fri Jan 30.00 30.00 30.00 30.00 1.00
20 Thu Jan 35.40 0.00 0.00 0.00 0.00
19 Wed Jan 35.40 28.35 35.40 27.35 5.00
18 Tue Jan 33.50 33.15 33.50 33.15 2.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.65 0.25 0.90 0.25 81.00
21 Fri Jan 0.35 0.30 0.50 0.25 51.00
20 Thu Jan 0.30 0.25 0.30 0.20 22.00
19 Wed Jan 0.35 0.30 0.45 0.30 26.00
18 Tue Jan 0.35 0.30 0.35 0.30 10.00

Canara Bank (CANBK) 193 strike 193 CE charts 193 PE charts

Call of strike 193 is 15.7 in-of-the-money, but PE of strike 193 is 15.7 out-the-money.

CE of strike 193 has 15.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 14.05 0.00 0.00 0.00 0.00
21 Fri Jan 14.05 0.00 0.00 0.00 0.00
20 Thu Jan 14.05 0.00 0.00 0.00 0.00
19 Wed Jan 14.05 0.00 0.00 0.00 0.00
18 Tue Jan 14.05 0.00 0.00 0.00 0.00

PE of strike 193 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 18.65 0.00 0.00 0.00 0.00
21 Fri Jan 18.65 0.00 0.00 0.00 0.00
20 Thu Jan 18.65 0.00 0.00 0.00 0.00
19 Wed Jan 18.65 0.00 0.00 0.00 0.00
18 Tue Jan 18.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 18.7 in-of-the-money, but PE of strike 190 is 18.7 out-the-money.

CE of strike 190 has 18.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 21.65 25.30 25.30 20.90 6.00
21 Fri Jan 25.20 35.50 35.50 25.20 5.00
20 Thu Jan 38.35 39.15 43.50 38.35 7.00
19 Wed Jan 39.65 36.20 39.65 36.20 2.00
18 Tue Jan 34.65 37.50 37.50 34.65 3.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.20 0.55 0.10 111.00
21 Fri Jan 0.20 0.10 0.30 0.10 72.00
20 Thu Jan 0.15 0.25 0.25 0.10 22.00
19 Wed Jan 0.20 0.25 0.30 0.20 14.00
18 Tue Jan 0.30 0.25 0.30 0.20 18.00

Canara Bank (CANBK) 188 strike 188 CE charts 188 PE charts

Call of strike 188 is 20.7 in-of-the-money, but PE of strike 188 is 20.7 out-the-money.

CE of strike 188 has 20.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 25.90 0.00 0.00 0.00 0.00
21 Fri Jan 25.90 0.00 0.00 0.00 0.00
20 Thu Jan 25.90 0.00 0.00 0.00 0.00
19 Wed Jan 25.90 0.00 0.00 0.00 0.00
18 Tue Jan 25.90 0.00 0.00 0.00 0.00

PE of strike 188 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 16.20 0.00 0.00 0.00 0.00
21 Fri Jan 16.20 0.00 0.00 0.00 0.00
20 Thu Jan 16.20 0.00 0.00 0.00 0.00
19 Wed Jan 16.20 0.00 0.00 0.00 0.00
18 Tue Jan 16.20 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 23.7 in-of-the-money, but PE of strike 185 is 23.7 out-the-money.

CE of strike 185 has 23.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 27.20 0.00 0.00 0.00 0.00
21 Fri Jan 27.20 0.00 0.00 0.00 0.00
20 Thu Jan 27.20 0.00 0.00 0.00 0.00
19 Wed Jan 27.20 0.00 0.00 0.00 0.00
18 Tue Jan 27.20 0.00 0.00 0.00 0.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.15 0.35 0.15 44.00
21 Fri Jan 0.15 0.25 0.25 0.15 8.00
20 Thu Jan 0.20 0.20 0.20 0.20 2.00
19 Wed Jan 0.20 0.20 0.20 0.20 1.00
18 Tue Jan 0.20 0.20 0.20 0.15 10.00

Canara Bank (CANBK) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 25.7 in-of-the-money, but PE of strike 183 is 25.7 out-the-money.

CE of strike 183 has 25.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 28.55 0.00 0.00 0.00 0.00
21 Fri Jan 28.55 0.00 0.00 0.00 0.00
20 Thu Jan 28.55 0.00 0.00 0.00 0.00
19 Wed Jan 28.55 0.00 0.00 0.00 0.00
18 Tue Jan 28.55 0.00 0.00 0.00 0.00

PE of strike 183 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.20 0.20 0.20 1.00
19 Wed Jan 0.55 0.00 0.00 0.00 0.00
18 Tue Jan 0.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 28.7 in-of-the-money, but PE of strike 180 is 28.7 out-the-money.

CE of strike 180 has 28.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 42.70 0.00 0.00 0.00 0.00
21 Fri Jan 42.70 0.00 0.00 0.00 0.00
20 Thu Jan 42.70 0.00 0.00 0.00 0.00
19 Wed Jan 42.70 0.00 0.00 0.00 0.00
18 Tue Jan 42.70 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.10 0.25 0.10 58.00
21 Fri Jan 0.10 0.10 0.15 0.10 7.00
20 Thu Jan 0.15 0.15 0.15 0.15 7.00
19 Wed Jan 0.20 0.25 0.25 0.20 3.00
18 Tue Jan 0.25 0.20 0.25 0.15 9.00

Canara Bank (CANBK) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 30.7 in-of-the-money, but PE of strike 178 is 30.7 out-the-money.

CE of strike 178 has 30.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 31.45 0.00 0.00 0.00 0.00
21 Fri Jan 31.45 0.00 0.00 0.00 0.00
20 Thu Jan 31.45 0.00 0.00 0.00 0.00
19 Wed Jan 31.45 0.00 0.00 0.00 0.00
18 Tue Jan 31.45 0.00 0.00 0.00 0.00

PE of strike 178 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.75 0.00 0.00 0.00 0.00
21 Fri Jan 0.75 0.00 0.00 0.00 0.00
20 Thu Jan 0.75 0.00 0.00 0.00 0.00
19 Wed Jan 0.75 0.00 0.00 0.00 0.00
18 Tue Jan 0.75 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 33.7 in-of-the-money, but PE of strike 175 is 33.7 out-the-money.

CE of strike 175 has 33.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 32.95 0.00 0.00 0.00 0.00
21 Fri Jan 32.95 0.00 0.00 0.00 0.00
20 Thu Jan 32.95 0.00 0.00 0.00 0.00
19 Wed Jan 32.95 0.00 0.00 0.00 0.00
18 Tue Jan 32.95 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.10 0.20 0.10 13.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.10 0.10 0.10 8.00
19 Wed Jan 0.10 0.10 0.10 0.10 1.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 35.7 in-of-the-money, but PE of strike 173 is 35.7 out-the-money.

CE of strike 173 has 35.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 34.50 0.00 0.00 0.00 0.00
21 Fri Jan 34.50 0.00 0.00 0.00 0.00
20 Thu Jan 34.50 0.00 0.00 0.00 0.00
19 Wed Jan 34.50 0.00 0.00 0.00 0.00
18 Tue Jan 34.50 0.00 0.00 0.00 0.00

PE of strike 173 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.95 0.00 0.00 0.00 0.00
21 Fri Jan 9.95 0.00 0.00 0.00 0.00
20 Thu Jan 9.95 0.00 0.00 0.00 0.00
19 Wed Jan 9.95 0.00 0.00 0.00 0.00
18 Tue Jan 9.95 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 38.7 in-of-the-money, but PE of strike 170 is 38.7 out-the-money.

CE of strike 170 has 38.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 29.00 0.00 0.00 0.00 0.00
21 Fri Jan 29.00 0.00 0.00 0.00 0.00
20 Thu Jan 29.00 0.00 0.00 0.00 0.00
19 Wed Jan 29.00 0.00 0.00 0.00 0.00
18 Tue Jan 29.00 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.05 0.35 0.05 9.00
21 Fri Jan 0.05 0.05 0.05 0.05 10.00
20 Thu Jan 0.05 0.05 0.05 0.05 5.00
19 Wed Jan 0.10 0.10 0.10 0.10 4.00
18 Tue Jan 0.20 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 40.7 in-of-the-money, but PE of strike 168 is 40.7 out-the-money.

CE of strike 168 has 40.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 37.75 0.00 0.00 0.00 0.00
21 Fri Jan 37.75 0.00 0.00 0.00 0.00
20 Thu Jan 37.75 0.00 0.00 0.00 0.00
19 Wed Jan 37.75 0.00 0.00 0.00 0.00
18 Tue Jan 37.75 0.00 0.00 0.00 0.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 8.25 0.00 0.00 0.00 0.00
21 Fri Jan 8.25 0.00 0.00 0.00 0.00
20 Thu Jan 8.25 0.00 0.00 0.00 0.00
19 Wed Jan 8.25 0.00 0.00 0.00 0.00
18 Tue Jan 8.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 43.7 in-of-the-money, but PE of strike 165 is 43.7 out-the-money.

CE of strike 165 has 43.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 39.50 0.00 0.00 0.00 0.00
21 Fri Jan 39.50 0.00 0.00 0.00 0.00
20 Thu Jan 39.50 0.00 0.00 0.00 0.00
19 Wed Jan 39.50 0.00 0.00 0.00 0.00
18 Tue Jan 39.50 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.50 0.00 0.00 0.00 0.00
21 Fri Jan 7.50 0.00 0.00 0.00 0.00
20 Thu Jan 7.50 0.00 0.00 0.00 0.00
19 Wed Jan 7.50 0.00 0.00 0.00 0.00
18 Tue Jan 7.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 45.7 in-of-the-money, but PE of strike 163 is 45.7 out-the-money.

CE of strike 163 has 45.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 41.25 0.00 0.00 0.00 0.00
21 Fri Jan 41.25 0.00 0.00 0.00 0.00
20 Thu Jan 41.25 0.00 0.00 0.00 0.00
19 Wed Jan 41.25 0.00 0.00 0.00 0.00
18 Tue Jan 41.25 0.00 0.00 0.00 0.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 6.75 0.00 0.00 0.00 0.00
21 Fri Jan 6.75 0.00 0.00 0.00 0.00
20 Thu Jan 6.75 0.00 0.00 0.00 0.00
19 Wed Jan 6.75 0.00 0.00 0.00 0.00
18 Tue Jan 6.75 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 48.7 in-of-the-money, but PE of strike 160 is 48.7 out-the-money.

CE of strike 160 has 48.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 43.05 0.00 0.00 0.00 0.00
21 Fri Jan 43.05 0.00 0.00 0.00 0.00
20 Thu Jan 43.05 0.00 0.00 0.00 0.00
19 Wed Jan 43.05 0.00 0.00 0.00 0.00
18 Tue Jan 43.05 0.00 0.00 0.00 0.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.05 0.05 1.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.05 0.05 0.05 2.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 50.7 in-of-the-money, but PE of strike 158 is 50.7 out-the-money.

CE of strike 158 has 50.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 44.85 0.00 0.00 0.00 0.00
21 Fri Jan 44.85 0.00 0.00 0.00 0.00
20 Thu Jan 44.85 0.00 0.00 0.00 0.00
19 Wed Jan 44.85 0.00 0.00 0.00 0.00
18 Tue Jan 44.85 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.45 0.00 0.00 0.00 0.00
21 Fri Jan 5.45 0.00 0.00 0.00 0.00
20 Thu Jan 5.45 0.00 0.00 0.00 0.00
19 Wed Jan 5.45 0.00 0.00 0.00 0.00
18 Tue Jan 5.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 53.7 in-of-the-money, but PE of strike 155 is 53.7 out-the-money.

CE of strike 155 has 53.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 46.75 0.00 0.00 0.00 0.00
21 Fri Jan 46.75 0.00 0.00 0.00 0.00
20 Thu Jan 46.75 0.00 0.00 0.00 0.00
19 Wed Jan 46.75 0.00 0.00 0.00 0.00
18 Tue Jan 46.75 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.90 0.00 0.00 0.00 0.00
21 Fri Jan 4.90 0.00 0.00 0.00 0.00
20 Thu Jan 4.90 0.00 0.00 0.00 0.00
19 Wed Jan 4.90 0.00 0.00 0.00 0.00
18 Tue Jan 4.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 55.7 in-of-the-money, but PE of strike 153 is 55.7 out-the-money.

CE of strike 153 has 55.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 48.70 0.00 0.00 0.00 0.00
21 Fri Jan 48.70 0.00 0.00 0.00 0.00
20 Thu Jan 48.70 0.00 0.00 0.00 0.00
19 Wed Jan 48.70 0.00 0.00 0.00 0.00
18 Tue Jan 48.70 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.35 0.00 0.00 0.00 0.00
21 Fri Jan 4.35 0.00 0.00 0.00 0.00
20 Thu Jan 4.35 0.00 0.00 0.00 0.00
19 Wed Jan 4.35 0.00 0.00 0.00 0.00
18 Tue Jan 4.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 58.7 in-of-the-money, but PE of strike 150 is 58.7 out-the-money.

CE of strike 150 has 58.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 50.70 0.00 0.00 0.00 0.00
21 Fri Jan 50.70 0.00 0.00 0.00 0.00
20 Thu Jan 50.70 0.00 0.00 0.00 0.00
19 Wed Jan 50.70 0.00 0.00 0.00 0.00
18 Tue Jan 50.70 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.10 0.10 0.05 5.00
18 Tue Jan 0.70 0.70 0.70 0.70 1.00

Canara Bank (CANBK) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 60.7 in-of-the-money, but PE of strike 148 is 60.7 out-the-money.

CE of strike 148 has 60.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 52.70 0.00 0.00 0.00 0.00
21 Fri Jan 52.70 0.00 0.00 0.00 0.00
20 Thu Jan 52.70 0.00 0.00 0.00 0.00
19 Wed Jan 52.70 0.00 0.00 0.00 0.00
18 Tue Jan 52.70 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.40 0.00 0.00 0.00 0.00
21 Fri Jan 3.40 0.00 0.00 0.00 0.00
20 Thu Jan 3.40 0.00 0.00 0.00 0.00
19 Wed Jan 3.40 0.00 0.00 0.00 0.00
18 Tue Jan 3.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 63.7 in-of-the-money, but PE of strike 145 is 63.7 out-the-money.

CE of strike 145 has 63.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 54.75 0.00 0.00 0.00 0.00
21 Fri Jan 54.75 0.00 0.00 0.00 0.00
20 Thu Jan 54.75 0.00 0.00 0.00 0.00
19 Wed Jan 54.75 0.00 0.00 0.00 0.00
18 Tue Jan 54.75 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.95 0.00 0.00 0.00 0.00
21 Fri Jan 2.95 0.00 0.00 0.00 0.00
20 Thu Jan 2.95 0.00 0.00 0.00 0.00
19 Wed Jan 2.95 0.00 0.00 0.00 0.00
18 Tue Jan 2.95 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 65.7 in-of-the-money, but PE of strike 143 is 65.7 out-the-money.

CE of strike 143 has 65.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 56.85 0.00 0.00 0.00 0.00
21 Fri Jan 56.85 0.00 0.00 0.00 0.00
20 Thu Jan 56.85 0.00 0.00 0.00 0.00
19 Wed Jan 56.85 0.00 0.00 0.00 0.00
18 Tue Jan 56.85 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.60 0.00 0.00 0.00 0.00
21 Fri Jan 2.60 0.00 0.00 0.00 0.00
20 Thu Jan 2.60 0.00 0.00 0.00 0.00
19 Wed Jan 2.60 0.00 0.00 0.00 0.00
18 Tue Jan 2.60 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 68.7 in-of-the-money, but PE of strike 140 is 68.7 out-the-money.

CE of strike 140 has 68.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 59.00 0.00 0.00 0.00 0.00
21 Fri Jan 59.00 0.00 0.00 0.00 0.00
20 Thu Jan 59.00 0.00 0.00 0.00 0.00
19 Wed Jan 59.00 0.00 0.00 0.00 0.00
18 Tue Jan 59.00 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.25 0.00 0.00 0.00 0.00
21 Fri Jan 2.25 0.00 0.00 0.00 0.00
20 Thu Jan 2.25 0.00 0.00 0.00 0.00
19 Wed Jan 2.25 0.00 0.00 0.00 0.00
18 Tue Jan 2.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 70.7 in-of-the-money, but PE of strike 138 is 70.7 out-the-money.

CE of strike 138 has 70.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 61.15 0.00 0.00 0.00 0.00
21 Fri Jan 61.15 0.00 0.00 0.00 0.00
20 Thu Jan 61.15 0.00 0.00 0.00 0.00
19 Wed Jan 61.15 0.00 0.00 0.00 0.00
18 Tue Jan 61.15 0.00 0.00 0.00 0.00

PE of strike 138 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.95 0.00 0.00 0.00 0.00
21 Fri Jan 1.95 0.00 0.00 0.00 0.00
20 Thu Jan 1.95 0.00 0.00 0.00 0.00
19 Wed Jan 1.95 0.00 0.00 0.00 0.00
18 Tue Jan 1.95 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 73.7 in-of-the-money, but PE of strike 135 is 73.7 out-the-money.

CE of strike 135 has 73.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 63.35 0.00 0.00 0.00 0.00
21 Fri Jan 63.35 0.00 0.00 0.00 0.00
20 Thu Jan 63.35 0.00 0.00 0.00 0.00
19 Wed Jan 63.35 0.00 0.00 0.00 0.00
18 Tue Jan 63.35 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.65 0.00 0.00 0.00 0.00
21 Fri Jan 1.65 0.00 0.00 0.00 0.00
20 Thu Jan 1.65 0.00 0.00 0.00 0.00
19 Wed Jan 1.65 0.00 0.00 0.00 0.00
18 Tue Jan 1.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 75.7 in-of-the-money, but PE of strike 133 is 75.7 out-the-money.

CE of strike 133 has 75.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 65.60 0.00 0.00 0.00 0.00
21 Fri Jan 65.60 0.00 0.00 0.00 0.00
20 Thu Jan 65.60 0.00 0.00 0.00 0.00
19 Wed Jan 65.60 0.00 0.00 0.00 0.00
18 Tue Jan 65.60 0.00 0.00 0.00 0.00

PE of strike 133 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.40 0.00 0.00 0.00 0.00
21 Fri Jan 1.40 0.00 0.00 0.00 0.00
20 Thu Jan 1.40 0.00 0.00 0.00 0.00
19 Wed Jan 1.40 0.00 0.00 0.00 0.00
18 Tue Jan 1.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 78.7 in-of-the-money, but PE of strike 130 is 78.7 out-the-money.

CE of strike 130 has 78.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 67.85 0.00 0.00 0.00 0.00
21 Fri Jan 67.85 0.00 0.00 0.00 0.00
20 Thu Jan 67.85 0.00 0.00 0.00 0.00
19 Wed Jan 67.85 0.00 0.00 0.00 0.00
18 Tue Jan 67.85 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.20 0.00 0.00 0.00 0.00
21 Fri Jan 1.20 0.00 0.00 0.00 0.00
20 Thu Jan 1.20 0.00 0.00 0.00 0.00
19 Wed Jan 1.20 0.00 0.00 0.00 0.00
18 Tue Jan 1.20 0.00 0.00 0.00 0.00