BullFO

Canara Bank (CANBK) 220 put [PE] price option chart analysis

Canara Bank (CANBK) 220 PE analysis deals in Banks Canara Bank option chain analysis

Date Close Open High Low Volume
07 Tue Dec 209.15 204.80 210.70 204.30 89.507 lakhs
06 Mon Dec 202.55 206.85 209.55 201.95 109.045 lakhs
03 Fri Dec 206.50 207.40 210.50 205.35 99.218 lakhs
02 Thu Dec 207.15 207.15 208.35 203.55 78.045 lakhs
01 Wed Dec 206.70 201.00 207.50 198.70 122.173 lakhs
30 Tue Nov 199.15 199.25 206.50 197.50 136.021 lakhs
29 Mon Nov 199.25 200.00 204.85 194.75 135.109 lakhs
26 Fri Nov 202.65 212.90 213.90 201.60 134.229 lakhs
25 Thu Nov 215.05 214.15 216.00 212.05 65.457 lakhs
24 Wed Nov 213.50 217.15 219.00 212.95 90.556 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 216. However, stock will show a bearish move below 203.7.

  • Price action analysis of CANBK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CANBK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of CANBK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Canara Bank (CANBK) 220 put [PE] price option chart analysis 30 Thu Dec 2021 expiry

CANBK put of strike 220 is trading at 12.85 on 07 Tue Dec and it has an open interest of 28 and total traded volume is 923400

Date (PE) put Price Open High Low Open Interest
07 Tue Dec 12.85 17.90 17.90 12.85 28.00
06 Mon Dec 19.35 14.90 19.50 14.90 6.00
03 Fri Dec 17.00 14.70 17.50 14.10 27.00
02 Thu Dec 15.90 18.45 18.45 15.70 4.00
01 Wed Dec 17.30 20.25 20.25 17.00 16.00
30 Tue Nov 21.50 20.65 21.80 17.40 8.00
29 Mon Nov 21.85 24.30 24.30 19.00 15.00
26 Fri Nov 20.00 13.45 20.00 13.45 44.00
25 Thu Nov 10.30 12.00 12.90 10.00 90.00
24 Wed Nov 12.05 9.95 12.05 9.45 128.00
 chart Canara Bank (CANBK) 220 put [PE]  price option chart analysis

The underlying equity is trading at 209.15 which means that put of strike 220 is ITM put option (in the money)

There is an intrinsic value of 10.85 in this Put option

Lot size of CANBK Canara Bank is 1

Total traded contracts are 28
Total Open Interest for put (PE) of strike 220 is 28

Canara Bank (CANBK) maximum open interest Call

Maximum call writing has been done for strikes

  • 210 with open interest of 1143.00
  • 220 with open interest of 992.00
  • 205 with open interest of 323.00
  • 215 with open interest of 315.00
  • 230 with open interest of 233.00

Canara Bank (CANBK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 205 with open interest of 359.00
  • 200 with open interest of 342.00
  • 190 with open interest of 241.00
  • 210 with open interest of 179.00
  • 195 with open interest of 103.00

CANBK (PE) put of strike 220 of expiry 30 Dec is trading at 12.85 on 07 Tue Dec, and it has an open interest of 28 and total traded volume is 923400 while call of strike 210 and put of strike 205 have maximum open interest.

Click here for CANBK 210 Call price

Click here for CANBK 205 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

Canara Bank (CANBK) Out-the-money Calls, in-the-money Puts

Canara Bank (CANBK) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 0.84999999999999 out-of-the-money, but PE of strike 210 is 0.84999999999999 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 7.90 6.35 8.80 6.00 1143.00
06 Mon Dec 5.40 6.70 8.45 5.20 722.00
03 Fri Dec 6.70 7.85 9.05 6.35 748.00
02 Thu Dec 7.55 7.80 7.90 6.50 450.00
01 Wed Dec 7.70 6.00 8.00 4.90 798.00

Intrinsic value in this PE of strike 210 is of 0.84999999999999 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 7.75 10.20 10.20 7.05 179.00
06 Mon Dec 11.80 9.25 12.00 7.90 100.00
03 Fri Dec 9.90 9.10 10.25 8.00 137.00
02 Thu Dec 9.30 11.05 12.10 9.05 36.00
01 Wed Dec 10.55 13.75 14.00 10.25 49.00

Canara Bank (CANBK) 213 strike 213 CE charts 213 PE charts

Call of strike 213 is 3.85 out-of-the-money, but PE of strike 213 is 3.85 in-the-money.

CE of strike 213 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 6.80 5.70 7.60 5.60 53.00
06 Mon Dec 4.55 6.55 7.25 4.50 36.00
03 Fri Dec 5.40 6.95 8.20 5.40 50.00
02 Thu Dec 5.70 6.90 6.90 5.70 5.00
01 Wed Dec 6.50 4.55 6.85 4.45 24.00

Intrinsic value in this PE of strike 213 is of 3.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 9.05 9.85 10.25 8.35 28.00
06 Mon Dec 10.95 10.95 10.95 10.95 1.00
03 Fri Dec 7.70 0.00 0.00 0.00 0.00
02 Thu Dec 7.70 0.00 0.00 0.00 0.00
01 Wed Dec 7.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 5.85 out-of-the-money, but PE of strike 215 is 5.85 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 5.75 4.40 6.40 4.40 315.00
06 Mon Dec 3.90 5.00 6.20 3.80 257.00
03 Fri Dec 5.00 5.95 6.70 4.70 230.00
02 Thu Dec 5.55 5.70 5.80 4.85 87.00
01 Wed Dec 5.70 4.35 6.00 3.70 241.00

Intrinsic value in this PE of strike 215 is of 5.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 10.50 13.15 13.15 9.70 13.00
06 Mon Dec 11.80 13.30 13.30 11.05 13.00
03 Fri Dec 12.95 11.40 13.35 11.40 8.00
02 Thu Dec 12.30 14.50 14.50 12.30 5.00
01 Wed Dec 17.15 17.15 17.15 17.15 1.00

Canara Bank (CANBK) 218 strike 218 CE charts 218 PE charts

Call of strike 218 is 8.85 out-of-the-money, but PE of strike 218 is 8.85 in-the-money.

CE of strike 218 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 4.85 3.70 5.30 3.70 25.00
06 Mon Dec 3.35 4.05 4.70 3.20 10.00
03 Fri Dec 4.20 5.45 5.45 4.20 7.00
02 Thu Dec 4.70 4.75 5.05 4.35 16.00
01 Wed Dec 4.95 3.75 5.20 3.35 32.00

Intrinsic value in this PE of strike 218 is of 8.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 9.20 0.00 0.00 0.00 0.00
06 Mon Dec 9.20 0.00 0.00 0.00 0.00
03 Fri Dec 9.20 0.00 0.00 0.00 0.00
02 Thu Dec 9.20 0.00 0.00 0.00 0.00
01 Wed Dec 9.20 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 10.85 out-of-the-money, but PE of strike 220 is 10.85 in-the-money.

CE of strike 220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 4.05 3.10 4.60 3.10 992.00
06 Mon Dec 2.90 3.65 4.50 2.80 392.00
03 Fri Dec 3.60 4.20 5.00 3.40 447.00
02 Thu Dec 4.10 4.10 4.35 3.60 282.00
01 Wed Dec 4.30 3.30 4.50 2.80 459.00

Intrinsic value in this PE of strike 220 is of 10.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 12.85 17.90 17.90 12.85 28.00
06 Mon Dec 19.35 14.90 19.50 14.90 6.00
03 Fri Dec 17.00 14.70 17.50 14.10 27.00
02 Thu Dec 15.90 18.45 18.45 15.70 4.00
01 Wed Dec 17.30 20.25 20.25 17.00 16.00

Canara Bank (CANBK) 223 strike 223 CE charts 223 PE charts

Call of strike 223 is 13.85 out-of-the-money, but PE of strike 223 is 13.85 in-the-money.

CE of strike 223 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.35 2.85 3.55 2.85 38.00
06 Mon Dec 2.50 3.20 3.80 2.40 11.00
03 Fri Dec 3.15 3.75 3.75 2.85 15.00
02 Thu Dec 3.35 3.60 3.60 3.10 9.00
01 Wed Dec 3.85 2.80 3.85 2.80 3.00

Intrinsic value in this PE of strike 223 is of 13.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 52.85 0.00 0.00 0.00 0.00
06 Mon Dec 52.85 0.00 0.00 0.00 0.00
03 Fri Dec 52.85 0.00 0.00 0.00 0.00
02 Thu Dec 52.85 0.00 0.00 0.00 0.00
01 Wed Dec 52.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 15.85 out-of-the-money, but PE of strike 225 is 15.85 in-the-money.

CE of strike 225 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 2.85 2.30 3.20 2.30 132.00
06 Mon Dec 2.05 2.60 3.05 2.00 123.00
03 Fri Dec 2.60 3.00 3.60 2.50 156.00
02 Thu Dec 3.05 3.00 3.15 2.70 37.00
01 Wed Dec 3.15 2.50 3.35 2.10 180.00

Intrinsic value in this PE of strike 225 is of 15.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 20.55 0.00 0.00 0.00 0.00
06 Mon Dec 20.55 0.00 0.00 0.00 0.00
03 Fri Dec 20.55 19.05 20.55 19.05 2.00
02 Thu Dec 25.05 0.00 0.00 0.00 0.00
01 Wed Dec 25.05 25.05 25.05 25.05 1.00

Canara Bank (CANBK) 228 strike 228 CE charts 228 PE charts

Call of strike 228 is 18.85 out-of-the-money, but PE of strike 228 is 18.85 in-the-money.

CE of strike 228 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 2.55 2.00 2.55 2.00 4.00
06 Mon Dec 2.45 0.00 0.00 0.00 0.00
03 Fri Dec 2.45 2.40 2.45 2.40 2.00
02 Thu Dec 2.00 0.00 0.00 0.00 0.00
01 Wed Dec 2.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 228 is of 18.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 57.10 0.00 0.00 0.00 0.00
06 Mon Dec 57.10 0.00 0.00 0.00 0.00
03 Fri Dec 57.10 0.00 0.00 0.00 0.00
02 Thu Dec 57.10 0.00 0.00 0.00 0.00
01 Wed Dec 57.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 20.85 out-of-the-money, but PE of strike 230 is 20.85 in-the-money.

CE of strike 230 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.95 1.60 2.20 1.60 233.00
06 Mon Dec 1.55 1.90 2.20 1.50 227.00
03 Fri Dec 1.90 2.30 2.65 1.80 251.00
02 Thu Dec 2.20 2.35 2.35 1.90 198.00
01 Wed Dec 2.30 1.90 2.40 1.60 327.00

Intrinsic value in this PE of strike 230 is of 20.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 24.75 0.00 0.00 0.00 0.00
06 Mon Dec 24.75 0.00 0.00 0.00 0.00
03 Fri Dec 24.75 0.00 0.00 0.00 0.00
02 Thu Dec 24.75 24.75 24.75 24.75 1.00
01 Wed Dec 26.00 26.00 26.00 26.00 2.00

Canara Bank (CANBK) 233 strike 233 CE charts 233 PE charts

Call of strike 233 is 23.85 out-of-the-money, but PE of strike 233 is 23.85 in-the-money.

CE of strike 233 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 4.15 0.00 0.00 0.00 0.00
06 Mon Dec 4.15 0.00 0.00 0.00 0.00
03 Fri Dec 4.15 0.00 0.00 0.00 0.00
02 Thu Dec 4.15 0.00 0.00 0.00 0.00
01 Wed Dec 4.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 233 is of 23.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 61.40 0.00 0.00 0.00 0.00
06 Mon Dec 61.40 0.00 0.00 0.00 0.00
03 Fri Dec 61.40 0.00 0.00 0.00 0.00
02 Thu Dec 61.40 0.00 0.00 0.00 0.00
01 Wed Dec 61.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 25.85 out-of-the-money, but PE of strike 235 is 25.85 in-the-money.

CE of strike 235 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.30 1.25 1.55 1.05 39.00
06 Mon Dec 1.15 1.30 1.50 1.10 36.00
03 Fri Dec 1.40 1.65 1.80 1.30 26.00
02 Thu Dec 1.60 1.55 1.75 1.45 22.00
01 Wed Dec 1.75 1.45 1.75 1.30 36.00

Intrinsic value in this PE of strike 235 is of 25.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 21.00 0.00 0.00 0.00 0.00
06 Mon Dec 21.00 0.00 0.00 0.00 0.00
03 Fri Dec 21.00 0.00 0.00 0.00 0.00
02 Thu Dec 21.00 0.00 0.00 0.00 0.00
01 Wed Dec 21.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 238 strike 238 CE charts 238 PE charts

Call of strike 238 is 28.85 out-of-the-money, but PE of strike 238 is 28.85 in-the-money.

CE of strike 238 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.60 0.00 0.00 0.00 0.00
06 Mon Dec 3.60 0.00 0.00 0.00 0.00
03 Fri Dec 3.60 0.00 0.00 0.00 0.00
02 Thu Dec 3.60 0.00 0.00 0.00 0.00
01 Wed Dec 3.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 238 is of 28.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 65.85 0.00 0.00 0.00 0.00
06 Mon Dec 65.85 0.00 0.00 0.00 0.00
03 Fri Dec 65.85 0.00 0.00 0.00 0.00
02 Thu Dec 65.85 0.00 0.00 0.00 0.00
01 Wed Dec 65.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 30.85 out-of-the-money, but PE of strike 240 is 30.85 in-the-money.

CE of strike 240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 1.00 1.00 1.15 0.80 147.00
06 Mon Dec 0.90 1.00 1.10 0.85 71.00
03 Fri Dec 1.05 1.25 1.50 1.00 89.00
02 Thu Dec 1.25 1.35 1.35 1.10 73.00
01 Wed Dec 1.35 1.15 1.35 0.95 121.00

Intrinsic value in this PE of strike 240 is of 30.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 34.40 0.00 0.00 0.00 0.00
06 Mon Dec 34.40 0.00 0.00 0.00 0.00
03 Fri Dec 34.40 0.00 0.00 0.00 0.00
02 Thu Dec 34.40 34.40 34.40 34.40 1.00
01 Wed Dec 35.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 243 strike 243 CE charts 243 PE charts

Call of strike 243 is 33.85 out-of-the-money, but PE of strike 243 is 33.85 in-the-money.

CE of strike 243 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.50 0.00 0.00 0.00 0.00
06 Mon Dec 3.50 0.00 0.00 0.00 0.00
03 Fri Dec 3.50 0.00 0.00 0.00 0.00
02 Thu Dec 3.50 0.00 0.00 0.00 0.00
01 Wed Dec 3.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 243 is of 33.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 66.90 0.00 0.00 0.00 0.00
06 Mon Dec 66.90 0.00 0.00 0.00 0.00
03 Fri Dec 66.90 0.00 0.00 0.00 0.00
02 Thu Dec 66.90 0.00 0.00 0.00 0.00
01 Wed Dec 66.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 35.85 out-of-the-money, but PE of strike 245 is 35.85 in-the-money.

CE of strike 245 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.60 0.65 0.65 0.60 2.00
06 Mon Dec 0.65 0.75 0.80 0.65 6.00
03 Fri Dec 0.85 0.85 0.85 0.85 2.00
02 Thu Dec 0.80 0.80 0.80 0.80 2.00
01 Wed Dec 1.00 0.90 1.00 0.85 9.00

Intrinsic value in this PE of strike 245 is of 35.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 31.00 0.00 0.00 0.00 0.00
06 Mon Dec 31.00 0.00 0.00 0.00 0.00
03 Fri Dec 31.00 0.00 0.00 0.00 0.00
02 Thu Dec 31.00 0.00 0.00 0.00 0.00
01 Wed Dec 31.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 248 strike 248 CE charts 248 PE charts

Call of strike 248 is 38.85 out-of-the-money, but PE of strike 248 is 38.85 in-the-money.

CE of strike 248 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.75 0.00 0.00 0.00 0.00
06 Mon Dec 3.75 0.00 0.00 0.00 0.00
03 Fri Dec 3.75 0.00 0.00 0.00 0.00
02 Thu Dec 3.75 0.00 0.00 0.00 0.00
01 Wed Dec 3.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 248 is of 38.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 66.90 0.00 0.00 0.00 0.00
06 Mon Dec 66.90 0.00 0.00 0.00 0.00
03 Fri Dec 66.90 0.00 0.00 0.00 0.00
02 Thu Dec 66.90 0.00 0.00 0.00 0.00
01 Wed Dec 66.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 40.85 out-of-the-money, but PE of strike 250 is 40.85 in-the-money.

CE of strike 250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.60 0.70 0.70 0.55 42.00
06 Mon Dec 0.55 0.90 0.90 0.50 47.00
03 Fri Dec 0.70 0.95 0.95 0.70 26.00
02 Thu Dec 0.80 0.70 0.85 0.70 15.00
01 Wed Dec 0.85 0.75 0.90 0.70 44.00

Intrinsic value in this PE of strike 250 is of 40.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 41.00 0.00 0.00 0.00 0.00
06 Mon Dec 41.00 0.00 0.00 0.00 0.00
03 Fri Dec 41.00 0.00 0.00 0.00 0.00
02 Thu Dec 41.00 0.00 0.00 0.00 0.00
01 Wed Dec 41.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 253 strike 253 CE charts 253 PE charts

Call of strike 253 is 43.85 out-of-the-money, but PE of strike 253 is 43.85 in-the-money.

CE of strike 253 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.35 0.00 0.00 0.00 0.00
06 Mon Dec 3.35 0.00 0.00 0.00 0.00
03 Fri Dec 3.35 0.00 0.00 0.00 0.00
02 Thu Dec 3.35 0.00 0.00 0.00 0.00
01 Wed Dec 3.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 253 is of 43.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 66.70 0.00 0.00 0.00 0.00
06 Mon Dec 66.70 0.00 0.00 0.00 0.00
03 Fri Dec 66.70 0.00 0.00 0.00 0.00
02 Thu Dec 66.70 0.00 0.00 0.00 0.00
01 Wed Dec 66.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 45.85 out-of-the-money, but PE of strike 255 is 45.85 in-the-money.

CE of strike 255 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.35 0.35 0.35 0.35 4.00
06 Mon Dec 0.35 0.70 0.70 0.35 2.00
03 Fri Dec 0.70 0.00 0.00 0.00 0.00
02 Thu Dec 0.70 0.00 0.00 0.00 0.00
01 Wed Dec 0.70 0.70 0.70 0.70 1.00

Intrinsic value in this PE of strike 255 is of 45.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 63.25 0.00 0.00 0.00 0.00
06 Mon Dec 63.25 0.00 0.00 0.00 0.00
03 Fri Dec 63.25 0.00 0.00 0.00 0.00
02 Thu Dec 63.25 0.00 0.00 0.00 0.00
01 Wed Dec 63.25 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 258 strike 258 CE charts 258 PE charts

Call of strike 258 is 48.85 out-of-the-money, but PE of strike 258 is 48.85 in-the-money.

CE of strike 258 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.50 0.00 0.00 0.00 0.00
06 Mon Dec 3.50 0.00 0.00 0.00 0.00
03 Fri Dec 3.50 0.00 0.00 0.00 0.00
02 Thu Dec 3.50 0.00 0.00 0.00 0.00
01 Wed Dec 3.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 258 is of 48.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 65.45 0.00 0.00 0.00 0.00
06 Mon Dec 65.45 0.00 0.00 0.00 0.00
03 Fri Dec 65.45 0.00 0.00 0.00 0.00
02 Thu Dec 65.45 0.00 0.00 0.00 0.00
01 Wed Dec 65.45 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 50.85 out-of-the-money, but PE of strike 260 is 50.85 in-the-money.

CE of strike 260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.35 0.45 0.45 0.30 10.00
06 Mon Dec 0.30 0.50 0.50 0.25 4.00
03 Fri Dec 0.50 0.00 0.00 0.00 0.00
02 Thu Dec 0.50 0.00 0.00 0.00 0.00
01 Wed Dec 0.50 0.40 0.50 0.40 3.00

Intrinsic value in this PE of strike 260 is of 50.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 63.10 0.00 0.00 0.00 0.00
06 Mon Dec 63.10 0.00 0.00 0.00 0.00
03 Fri Dec 63.10 0.00 0.00 0.00 0.00
02 Thu Dec 63.10 0.00 0.00 0.00 0.00
01 Wed Dec 63.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 263 strike 263 CE charts 263 PE charts

Call of strike 263 is 53.85 out-of-the-money, but PE of strike 263 is 53.85 in-the-money.

CE of strike 263 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.80 0.00 0.00 0.00 0.00
06 Mon Dec 3.80 0.00 0.00 0.00 0.00
03 Fri Dec 3.80 0.00 0.00 0.00 0.00
02 Thu Dec 3.80 0.00 0.00 0.00 0.00
01 Wed Dec 3.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 263 is of 53.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 65.30 0.00 0.00 0.00 0.00
06 Mon Dec 65.30 0.00 0.00 0.00 0.00
03 Fri Dec 65.30 0.00 0.00 0.00 0.00
02 Thu Dec 65.30 0.00 0.00 0.00 0.00
01 Wed Dec 65.30 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 55.85 out-of-the-money, but PE of strike 265 is 55.85 in-the-money.

CE of strike 265 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.75 0.00 0.00 0.00 0.00
06 Mon Dec 0.75 0.00 0.00 0.00 0.00
03 Fri Dec 0.75 0.00 0.00 0.00 0.00
02 Thu Dec 0.75 0.00 0.00 0.00 0.00
01 Wed Dec 0.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 265 is of 55.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 67.55 0.00 0.00 0.00 0.00
06 Mon Dec 67.55 0.00 0.00 0.00 0.00
03 Fri Dec 67.55 0.00 0.00 0.00 0.00
02 Thu Dec 67.55 0.00 0.00 0.00 0.00
01 Wed Dec 67.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 268 strike 268 CE charts 268 PE charts

Call of strike 268 is 58.85 out-of-the-money, but PE of strike 268 is 58.85 in-the-money.

CE of strike 268 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.10 0.00 0.00 0.00 0.00
06 Mon Dec 3.10 0.00 0.00 0.00 0.00
03 Fri Dec 3.10 0.00 0.00 0.00 0.00
02 Thu Dec 3.10 0.00 0.00 0.00 0.00
01 Wed Dec 3.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 268 is of 58.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 66.80 0.00 0.00 0.00 0.00
06 Mon Dec 66.80 0.00 0.00 0.00 0.00
03 Fri Dec 66.80 0.00 0.00 0.00 0.00
02 Thu Dec 66.80 0.00 0.00 0.00 0.00
01 Wed Dec 66.80 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 60.85 out-of-the-money, but PE of strike 270 is 60.85 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 0.20 0.15 0.20 0.15 2.00
06 Mon Dec 0.15 0.25 0.25 0.15 2.00
03 Fri Dec 0.20 0.20 0.20 0.20 2.00
02 Thu Dec 0.25 0.20 0.25 0.20 4.00
01 Wed Dec 0.30 0.30 0.40 0.20 9.00

Intrinsic value in this PE of strike 270 is of 60.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 58.15 0.00 0.00 0.00 0.00
06 Mon Dec 58.15 0.00 0.00 0.00 0.00
03 Fri Dec 58.15 0.00 0.00 0.00 0.00
02 Thu Dec 58.15 0.00 0.00 0.00 0.00
01 Wed Dec 58.15 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 273 strike 273 CE charts 273 PE charts

Call of strike 273 is 63.85 out-of-the-money, but PE of strike 273 is 63.85 in-the-money.

CE of strike 273 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 4.05 0.00 0.00 0.00 0.00
06 Mon Dec 4.05 0.00 0.00 0.00 0.00
03 Fri Dec 4.05 0.00 0.00 0.00 0.00
02 Thu Dec 4.05 0.00 0.00 0.00 0.00
01 Wed Dec 4.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 273 is of 63.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 60.30 0.00 0.00 0.00 0.00
06 Mon Dec 60.30 0.00 0.00 0.00 0.00
03 Fri Dec 60.30 0.00 0.00 0.00 0.00
02 Thu Dec 60.30 0.00 0.00 0.00 0.00
01 Wed Dec 60.30 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 65.85 out-of-the-money, but PE of strike 275 is 65.85 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.75 0.00 0.00 0.00 0.00
06 Mon Dec 3.75 0.00 0.00 0.00 0.00
03 Fri Dec 3.75 0.00 0.00 0.00 0.00
02 Thu Dec 3.75 0.00 0.00 0.00 0.00
01 Wed Dec 3.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 275 is of 65.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 62.50 0.00 0.00 0.00 0.00
06 Mon Dec 62.50 0.00 0.00 0.00 0.00
03 Fri Dec 62.50 0.00 0.00 0.00 0.00
02 Thu Dec 62.50 0.00 0.00 0.00 0.00
01 Wed Dec 62.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 278 strike 278 CE charts 278 PE charts

Call of strike 278 is 68.85 out-of-the-money, but PE of strike 278 is 68.85 in-the-money.

CE of strike 278 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 3.45 0.00 0.00 0.00 0.00
06 Mon Dec 3.45 0.00 0.00 0.00 0.00
03 Fri Dec 3.45 0.00 0.00 0.00 0.00
02 Thu Dec 3.45 0.00 0.00 0.00 0.00
01 Wed Dec 3.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 278 is of 68.85 rupees.

Date PE Premium Open High Low Open Interest
07 Tue Dec 64.70 0.00 0.00 0.00 0.00
06 Mon Dec 64.70 0.00 0.00 0.00 0.00
03 Fri Dec 64.70 0.00 0.00 0.00 0.00
02 Thu Dec 64.70 0.00 0.00 0.00 0.00
01 Wed Dec 64.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) in-the-money Calls, out-the-money Puts

Canara Bank (CANBK) 208 strike 208 CE charts 208 PE charts

Call of strike 208 is 1.15 in-of-the-money, but PE of strike 208 is 1.15 out-the-money.

CE of strike 208 has 1.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 9.10 7.00 10.10 7.00 44.00
06 Mon Dec 6.30 7.75 9.10 6.20 58.00
03 Fri Dec 7.85 10.30 10.30 7.50 27.00
02 Thu Dec 8.70 9.25 9.25 7.60 22.00
01 Wed Dec 8.90 6.70 9.05 5.75 48.00

PE of strike 208 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 6.60 9.05 9.05 5.95 37.00
06 Mon Dec 10.15 9.90 10.35 6.95 36.00
03 Fri Dec 8.50 7.45 8.70 6.95 14.00
02 Thu Dec 8.95 8.95 8.95 8.95 1.00
01 Wed Dec 9.25 10.90 11.40 9.20 18.00

Canara Bank (CANBK) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 4.15 in-of-the-money, but PE of strike 205 is 4.15 out-the-money.

CE of strike 205 has 4.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 10.60 8.10 11.75 8.10 323.00
06 Mon Dec 7.40 8.95 11.20 7.15 260.00
03 Fri Dec 9.10 10.50 11.65 8.55 169.00
02 Thu Dec 9.85 10.00 10.20 8.55 264.00
01 Wed Dec 10.00 8.00 10.40 6.70 500.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 5.50 7.45 7.75 5.00 359.00
06 Mon Dec 8.85 7.15 9.10 5.80 216.00
03 Fri Dec 7.20 6.80 7.55 5.85 179.00
02 Thu Dec 7.05 8.30 9.55 6.75 158.00
01 Wed Dec 7.95 10.45 12.50 7.70 169.00

Canara Bank (CANBK) 203 strike 203 CE charts 203 PE charts

Call of strike 203 is 6.15 in-of-the-money, but PE of strike 203 is 6.15 out-the-money.

CE of strike 203 has 6.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 14.05 9.60 14.05 9.60 4.00
06 Mon Dec 8.60 10.00 12.35 8.40 17.00
03 Fri Dec 11.00 12.95 13.05 11.00 5.00
02 Thu Dec 11.20 10.00 11.30 10.00 11.00
01 Wed Dec 11.15 8.95 11.25 7.85 19.00

PE of strike 203 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 4.70 6.00 6.00 4.35 12.00
06 Mon Dec 7.45 6.45 7.65 5.35 26.00
03 Fri Dec 6.15 5.00 6.15 5.00 7.00
02 Thu Dec 6.55 7.50 7.85 6.55 11.00
01 Wed Dec 6.85 10.00 10.15 6.80 29.00

Canara Bank (CANBK) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 9.15 in-of-the-money, but PE of strike 200 is 9.15 out-the-money.

CE of strike 200 has 9.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 13.80 11.05 15.15 11.00 205.00
06 Mon Dec 9.80 12.30 14.65 9.45 255.00
03 Fri Dec 11.95 13.50 14.85 11.50 233.00
02 Thu Dec 13.05 12.45 13.25 11.10 159.00
01 Wed Dec 12.95 10.00 13.25 8.80 571.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.75 5.45 5.45 3.40 342.00
06 Mon Dec 6.30 4.75 6.55 4.15 331.00
03 Fri Dec 5.10 4.70 5.35 4.00 300.00
02 Thu Dec 4.90 5.95 7.05 4.70 230.00
01 Wed Dec 5.85 8.05 9.70 5.70 516.00

Canara Bank (CANBK) 198 strike 198 CE charts 198 PE charts

Call of strike 198 is 11.15 in-of-the-money, but PE of strike 198 is 11.15 out-the-money.

CE of strike 198 has 11.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 14.75 0.00 0.00 0.00 0.00
06 Mon Dec 14.75 14.75 14.75 14.75 1.00
03 Fri Dec 13.65 16.05 16.05 13.60 3.00
02 Thu Dec 14.15 0.00 0.00 0.00 0.00
01 Wed Dec 14.15 11.15 14.15 10.70 5.00

PE of strike 198 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.95 4.30 4.30 2.80 5.00
06 Mon Dec 5.20 3.60 5.20 3.60 9.00
03 Fri Dec 4.20 3.40 4.20 3.40 15.00
02 Thu Dec 4.25 5.25 5.25 4.25 5.00
01 Wed Dec 5.05 6.00 6.25 5.05 8.00

Canara Bank (CANBK) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 14.15 in-of-the-money, but PE of strike 195 is 14.15 out-the-money.

CE of strike 195 has 14.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 18.30 18.30 18.30 18.30 1.00
06 Mon Dec 13.00 16.35 16.35 13.00 2.00
03 Fri Dec 15.70 15.70 15.70 15.70 1.00
02 Thu Dec 15.75 0.00 0.00 0.00 0.00
01 Wed Dec 15.75 12.80 15.75 11.50 8.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.50 3.70 3.70 2.25 103.00
06 Mon Dec 4.40 3.80 4.50 2.80 115.00
03 Fri Dec 3.45 3.25 3.60 2.75 107.00
02 Thu Dec 3.35 4.05 5.00 3.20 72.00
01 Wed Dec 4.25 6.45 7.20 4.00 185.00

Canara Bank (CANBK) 193 strike 193 CE charts 193 PE charts

Call of strike 193 is 16.15 in-of-the-money, but PE of strike 193 is 16.15 out-the-money.

CE of strike 193 has 16.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 17.30 0.00 0.00 0.00 0.00
06 Mon Dec 17.30 0.00 0.00 0.00 0.00
03 Fri Dec 17.30 17.35 17.35 17.30 2.00
02 Thu Dec 16.45 16.45 16.45 16.45 1.00
01 Wed Dec 15.80 15.65 15.80 15.65 3.00

PE of strike 193 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.65 0.00 0.00 0.00 0.00
06 Mon Dec 3.65 0.00 0.00 0.00 0.00
03 Fri Dec 3.65 0.00 0.00 0.00 0.00
02 Thu Dec 3.65 3.85 3.85 3.60 7.00
01 Wed Dec 3.45 4.95 4.95 3.45 15.00

Canara Bank (CANBK) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 19.15 in-of-the-money, but PE of strike 190 is 19.15 out-the-money.

CE of strike 190 has 19.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 22.05 0.00 0.00 0.00 0.00
06 Mon Dec 22.05 22.05 22.05 22.05 1.00
03 Fri Dec 19.45 0.00 0.00 0.00 0.00
02 Thu Dec 19.45 19.00 19.45 18.10 4.00
01 Wed Dec 19.70 16.85 20.00 14.95 20.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.60 2.55 2.60 1.45 241.00
06 Mon Dec 2.95 2.00 3.10 1.90 212.00
03 Fri Dec 2.35 2.10 2.45 1.80 164.00
02 Thu Dec 2.25 2.75 3.55 2.15 191.00
01 Wed Dec 2.95 4.95 5.30 2.80 311.00

Canara Bank (CANBK) 188 strike 188 CE charts 188 PE charts

Call of strike 188 is 21.15 in-of-the-money, but PE of strike 188 is 21.15 out-the-money.

CE of strike 188 has 21.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 13.80 0.00 0.00 0.00 0.00
06 Mon Dec 13.80 0.00 0.00 0.00 0.00
03 Fri Dec 13.80 0.00 0.00 0.00 0.00
02 Thu Dec 13.80 0.00 0.00 0.00 0.00
01 Wed Dec 13.80 0.00 0.00 0.00 0.00

PE of strike 188 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 26.50 0.00 0.00 0.00 0.00
06 Mon Dec 26.50 0.00 0.00 0.00 0.00
03 Fri Dec 26.50 0.00 0.00 0.00 0.00
02 Thu Dec 26.50 0.00 0.00 0.00 0.00
01 Wed Dec 26.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 24.15 in-of-the-money, but PE of strike 185 is 24.15 out-the-money.

CE of strike 185 has 24.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 23.70 0.00 0.00 0.00 0.00
06 Mon Dec 23.70 0.00 0.00 0.00 0.00
03 Fri Dec 23.70 0.00 0.00 0.00 0.00
02 Thu Dec 23.70 0.00 0.00 0.00 0.00
01 Wed Dec 23.70 23.70 23.70 23.70 1.00

PE of strike 185 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.00 1.55 1.55 0.95 13.00
06 Mon Dec 1.95 1.50 1.95 1.30 30.00
03 Fri Dec 1.55 1.25 1.60 1.25 24.00
02 Thu Dec 1.45 2.20 2.20 1.40 78.00
01 Wed Dec 2.05 3.00 3.60 1.95 76.00

Canara Bank (CANBK) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 26.15 in-of-the-money, but PE of strike 183 is 26.15 out-the-money.

CE of strike 183 has 26.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 15.60 0.00 0.00 0.00 0.00
06 Mon Dec 15.60 0.00 0.00 0.00 0.00
03 Fri Dec 15.60 0.00 0.00 0.00 0.00
02 Thu Dec 15.60 0.00 0.00 0.00 0.00
01 Wed Dec 15.60 0.00 0.00 0.00 0.00

PE of strike 183 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 23.35 0.00 0.00 0.00 0.00
06 Mon Dec 23.35 0.00 0.00 0.00 0.00
03 Fri Dec 23.35 0.00 0.00 0.00 0.00
02 Thu Dec 23.35 0.00 0.00 0.00 0.00
01 Wed Dec 23.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 29.15 in-of-the-money, but PE of strike 180 is 29.15 out-the-money.

CE of strike 180 has 29.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 16.55 0.00 0.00 0.00 0.00
06 Mon Dec 16.55 0.00 0.00 0.00 0.00
03 Fri Dec 16.55 0.00 0.00 0.00 0.00
02 Thu Dec 16.55 0.00 0.00 0.00 0.00
01 Wed Dec 16.55 0.00 0.00 0.00 0.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.70 1.30 1.30 0.65 42.00
06 Mon Dec 1.35 1.05 1.35 0.90 64.00
03 Fri Dec 1.05 0.90 1.05 0.80 111.00
02 Thu Dec 1.05 1.35 1.60 1.00 86.00
01 Wed Dec 1.35 2.40 2.70 1.25 199.00

Canara Bank (CANBK) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 31.15 in-of-the-money, but PE of strike 178 is 31.15 out-the-money.

CE of strike 178 has 31.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 17.60 0.00 0.00 0.00 0.00
06 Mon Dec 17.60 0.00 0.00 0.00 0.00
03 Fri Dec 17.60 0.00 0.00 0.00 0.00
02 Thu Dec 17.60 0.00 0.00 0.00 0.00
01 Wed Dec 17.60 0.00 0.00 0.00 0.00

PE of strike 178 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 20.40 0.00 0.00 0.00 0.00
06 Mon Dec 20.40 0.00 0.00 0.00 0.00
03 Fri Dec 20.40 0.00 0.00 0.00 0.00
02 Thu Dec 20.40 0.00 0.00 0.00 0.00
01 Wed Dec 20.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 34.15 in-of-the-money, but PE of strike 175 is 34.15 out-the-money.

CE of strike 175 has 34.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 18.65 0.00 0.00 0.00 0.00
06 Mon Dec 18.65 0.00 0.00 0.00 0.00
03 Fri Dec 18.65 0.00 0.00 0.00 0.00
02 Thu Dec 18.65 0.00 0.00 0.00 0.00
01 Wed Dec 18.65 0.00 0.00 0.00 0.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.40 0.40 0.45 0.40 5.00
06 Mon Dec 0.95 0.00 0.00 0.00 0.00
03 Fri Dec 0.95 0.00 0.00 0.00 0.00
02 Thu Dec 0.95 0.00 0.00 0.00 0.00
01 Wed Dec 0.95 1.55 1.55 0.95 5.00

Canara Bank (CANBK) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 36.15 in-of-the-money, but PE of strike 173 is 36.15 out-the-money.

CE of strike 173 has 36.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 19.75 0.00 0.00 0.00 0.00
06 Mon Dec 19.75 0.00 0.00 0.00 0.00
03 Fri Dec 19.75 0.00 0.00 0.00 0.00
02 Thu Dec 19.75 0.00 0.00 0.00 0.00
01 Wed Dec 19.75 0.00 0.00 0.00 0.00

PE of strike 173 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 17.60 0.00 0.00 0.00 0.00
06 Mon Dec 17.60 0.00 0.00 0.00 0.00
03 Fri Dec 17.60 0.00 0.00 0.00 0.00
02 Thu Dec 17.60 0.00 0.00 0.00 0.00
01 Wed Dec 17.60 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 39.15 in-of-the-money, but PE of strike 170 is 39.15 out-the-money.

CE of strike 170 has 39.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 41.00 0.00 0.00 0.00 0.00
06 Mon Dec 41.00 0.00 0.00 0.00 0.00
03 Fri Dec 41.00 0.00 0.00 0.00 0.00
02 Thu Dec 41.00 0.00 0.00 0.00 0.00
01 Wed Dec 41.00 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.40 0.45 0.45 0.35 9.00
06 Mon Dec 0.65 0.65 0.75 0.45 24.00
03 Fri Dec 0.40 0.45 0.50 0.40 7.00
02 Thu Dec 0.45 0.55 0.60 0.45 20.00
01 Wed Dec 0.60 1.20 1.20 0.50 97.00

Canara Bank (CANBK) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 41.15 in-of-the-money, but PE of strike 168 is 41.15 out-the-money.

CE of strike 168 has 41.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 22.15 0.00 0.00 0.00 0.00
06 Mon Dec 22.15 0.00 0.00 0.00 0.00
03 Fri Dec 22.15 0.00 0.00 0.00 0.00
02 Thu Dec 22.15 0.00 0.00 0.00 0.00
01 Wed Dec 22.15 0.00 0.00 0.00 0.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 15.05 0.00 0.00 0.00 0.00
06 Mon Dec 15.05 0.00 0.00 0.00 0.00
03 Fri Dec 15.05 0.00 0.00 0.00 0.00
02 Thu Dec 15.05 0.00 0.00 0.00 0.00
01 Wed Dec 15.05 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 44.15 in-of-the-money, but PE of strike 165 is 44.15 out-the-money.

CE of strike 165 has 44.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 23.45 0.00 0.00 0.00 0.00
06 Mon Dec 23.45 0.00 0.00 0.00 0.00
03 Fri Dec 23.45 0.00 0.00 0.00 0.00
02 Thu Dec 23.45 0.00 0.00 0.00 0.00
01 Wed Dec 23.45 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 13.90 0.00 0.00 0.00 0.00
06 Mon Dec 13.90 0.00 0.00 0.00 0.00
03 Fri Dec 13.90 0.00 0.00 0.00 0.00
02 Thu Dec 13.90 0.00 0.00 0.00 0.00
01 Wed Dec 13.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 46.15 in-of-the-money, but PE of strike 163 is 46.15 out-the-money.

CE of strike 163 has 46.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 24.80 0.00 0.00 0.00 0.00
06 Mon Dec 24.80 0.00 0.00 0.00 0.00
03 Fri Dec 24.80 0.00 0.00 0.00 0.00
02 Thu Dec 24.80 0.00 0.00 0.00 0.00
01 Wed Dec 24.80 0.00 0.00 0.00 0.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 12.75 0.00 0.00 0.00 0.00
06 Mon Dec 12.75 0.00 0.00 0.00 0.00
03 Fri Dec 12.75 0.00 0.00 0.00 0.00
02 Thu Dec 12.75 0.00 0.00 0.00 0.00
01 Wed Dec 12.75 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 49.15 in-of-the-money, but PE of strike 160 is 49.15 out-the-money.

CE of strike 160 has 49.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 26.20 0.00 0.00 0.00 0.00
06 Mon Dec 26.20 0.00 0.00 0.00 0.00
03 Fri Dec 26.20 0.00 0.00 0.00 0.00
02 Thu Dec 26.20 0.00 0.00 0.00 0.00
01 Wed Dec 26.20 0.00 0.00 0.00 0.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.25 0.00 0.00 0.00 0.00
06 Mon Dec 0.25 0.15 0.25 0.15 4.00
03 Fri Dec 0.25 0.15 0.25 0.15 5.00
02 Thu Dec 0.25 0.55 0.55 0.20 8.00
01 Wed Dec 0.30 0.45 0.55 0.30 10.00

Canara Bank (CANBK) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 51.15 in-of-the-money, but PE of strike 158 is 51.15 out-the-money.

CE of strike 158 has 51.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 27.65 0.00 0.00 0.00 0.00
06 Mon Dec 27.65 0.00 0.00 0.00 0.00
03 Fri Dec 27.65 0.00 0.00 0.00 0.00
02 Thu Dec 27.65 0.00 0.00 0.00 0.00
01 Wed Dec 27.65 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 10.65 0.00 0.00 0.00 0.00
06 Mon Dec 10.65 0.00 0.00 0.00 0.00
03 Fri Dec 10.65 0.00 0.00 0.00 0.00
02 Thu Dec 10.65 0.00 0.00 0.00 0.00
01 Wed Dec 10.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 54.15 in-of-the-money, but PE of strike 155 is 54.15 out-the-money.

CE of strike 155 has 54.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 29.15 0.00 0.00 0.00 0.00
06 Mon Dec 29.15 0.00 0.00 0.00 0.00
03 Fri Dec 29.15 0.00 0.00 0.00 0.00
02 Thu Dec 29.15 0.00 0.00 0.00 0.00
01 Wed Dec 29.15 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 9.65 0.00 0.00 0.00 0.00
06 Mon Dec 9.65 0.00 0.00 0.00 0.00
03 Fri Dec 9.65 0.00 0.00 0.00 0.00
02 Thu Dec 9.65 0.00 0.00 0.00 0.00
01 Wed Dec 9.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 56.15 in-of-the-money, but PE of strike 153 is 56.15 out-the-money.

CE of strike 153 has 56.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 30.70 0.00 0.00 0.00 0.00
06 Mon Dec 30.70 0.00 0.00 0.00 0.00
03 Fri Dec 30.70 0.00 0.00 0.00 0.00
02 Thu Dec 30.70 0.00 0.00 0.00 0.00
01 Wed Dec 30.70 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 8.75 0.00 0.00 0.00 0.00
06 Mon Dec 8.75 0.00 0.00 0.00 0.00
03 Fri Dec 8.75 0.00 0.00 0.00 0.00
02 Thu Dec 8.75 0.00 0.00 0.00 0.00
01 Wed Dec 8.75 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 59.15 in-of-the-money, but PE of strike 150 is 59.15 out-the-money.

CE of strike 150 has 59.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 32.30 0.00 0.00 0.00 0.00
06 Mon Dec 32.30 0.00 0.00 0.00 0.00
03 Fri Dec 32.30 0.00 0.00 0.00 0.00
02 Thu Dec 32.30 0.00 0.00 0.00 0.00
01 Wed Dec 32.30 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.10 0.00 0.00 0.00 0.00
06 Mon Dec 0.10 0.00 0.00 0.00 0.00
03 Fri Dec 0.10 0.00 0.00 0.00 0.00
02 Thu Dec 0.10 0.10 0.10 0.10 1.00
01 Wed Dec 7.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 61.15 in-of-the-money, but PE of strike 148 is 61.15 out-the-money.

CE of strike 148 has 61.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 34.00 0.00 0.00 0.00 0.00
06 Mon Dec 34.00 0.00 0.00 0.00 0.00
03 Fri Dec 34.00 0.00 0.00 0.00 0.00
02 Thu Dec 34.00 0.00 0.00 0.00 0.00
01 Wed Dec 34.00 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 7.10 0.00 0.00 0.00 0.00
06 Mon Dec 7.10 0.00 0.00 0.00 0.00
03 Fri Dec 7.10 0.00 0.00 0.00 0.00
02 Thu Dec 7.10 0.00 0.00 0.00 0.00
01 Wed Dec 7.10 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 64.15 in-of-the-money, but PE of strike 145 is 64.15 out-the-money.

CE of strike 145 has 64.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 35.70 0.00 0.00 0.00 0.00
06 Mon Dec 35.70 0.00 0.00 0.00 0.00
03 Fri Dec 35.70 0.00 0.00 0.00 0.00
02 Thu Dec 35.70 0.00 0.00 0.00 0.00
01 Wed Dec 35.70 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 6.35 0.00 0.00 0.00 0.00
06 Mon Dec 6.35 0.00 0.00 0.00 0.00
03 Fri Dec 6.35 0.00 0.00 0.00 0.00
02 Thu Dec 6.35 0.00 0.00 0.00 0.00
01 Wed Dec 6.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 66.15 in-of-the-money, but PE of strike 143 is 66.15 out-the-money.

CE of strike 143 has 66.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 37.50 0.00 0.00 0.00 0.00
06 Mon Dec 37.50 0.00 0.00 0.00 0.00
03 Fri Dec 37.50 0.00 0.00 0.00 0.00
02 Thu Dec 37.50 0.00 0.00 0.00 0.00
01 Wed Dec 37.50 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 5.65 0.00 0.00 0.00 0.00
06 Mon Dec 5.65 0.00 0.00 0.00 0.00
03 Fri Dec 5.65 0.00 0.00 0.00 0.00
02 Thu Dec 5.65 0.00 0.00 0.00 0.00
01 Wed Dec 5.65 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 69.15 in-of-the-money, but PE of strike 140 is 69.15 out-the-money.

CE of strike 140 has 69.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 39.30 0.00 0.00 0.00 0.00
06 Mon Dec 39.30 0.00 0.00 0.00 0.00
03 Fri Dec 39.30 0.00 0.00 0.00 0.00
02 Thu Dec 39.30 0.00 0.00 0.00 0.00
01 Wed Dec 39.30 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 5.00 0.00 0.00 0.00 0.00
06 Mon Dec 5.00 0.00 0.00 0.00 0.00
03 Fri Dec 5.00 0.00 0.00 0.00 0.00
02 Thu Dec 5.00 0.00 0.00 0.00 0.00
01 Wed Dec 5.00 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 71.15 in-of-the-money, but PE of strike 138 is 71.15 out-the-money.

CE of strike 138 has 71.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 41.20 0.00 0.00 0.00 0.00
06 Mon Dec 41.20 0.00 0.00 0.00 0.00
03 Fri Dec 41.20 0.00 0.00 0.00 0.00
02 Thu Dec 41.20 0.00 0.00 0.00 0.00
01 Wed Dec 41.20 0.00 0.00 0.00 0.00

PE of strike 138 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 4.40 0.00 0.00 0.00 0.00
06 Mon Dec 4.40 0.00 0.00 0.00 0.00
03 Fri Dec 4.40 0.00 0.00 0.00 0.00
02 Thu Dec 4.40 0.00 0.00 0.00 0.00
01 Wed Dec 4.40 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 74.15 in-of-the-money, but PE of strike 135 is 74.15 out-the-money.

CE of strike 135 has 74.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 43.15 0.00 0.00 0.00 0.00
06 Mon Dec 43.15 0.00 0.00 0.00 0.00
03 Fri Dec 43.15 0.00 0.00 0.00 0.00
02 Thu Dec 43.15 0.00 0.00 0.00 0.00
01 Wed Dec 43.15 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.85 0.00 0.00 0.00 0.00
06 Mon Dec 3.85 0.00 0.00 0.00 0.00
03 Fri Dec 3.85 0.00 0.00 0.00 0.00
02 Thu Dec 3.85 0.00 0.00 0.00 0.00
01 Wed Dec 3.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 76.15 in-of-the-money, but PE of strike 133 is 76.15 out-the-money.

CE of strike 133 has 76.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 45.10 0.00 0.00 0.00 0.00
06 Mon Dec 45.10 0.00 0.00 0.00 0.00
03 Fri Dec 45.10 0.00 0.00 0.00 0.00
02 Thu Dec 45.10 0.00 0.00 0.00 0.00
01 Wed Dec 45.10 0.00 0.00 0.00 0.00

PE of strike 133 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 3.35 0.00 0.00 0.00 0.00
06 Mon Dec 3.35 0.00 0.00 0.00 0.00
03 Fri Dec 3.35 0.00 0.00 0.00 0.00
02 Thu Dec 3.35 0.00 0.00 0.00 0.00
01 Wed Dec 3.35 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 79.15 in-of-the-money, but PE of strike 130 is 79.15 out-the-money.

CE of strike 130 has 79.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 47.15 0.00 0.00 0.00 0.00
06 Mon Dec 47.15 0.00 0.00 0.00 0.00
03 Fri Dec 47.15 0.00 0.00 0.00 0.00
02 Thu Dec 47.15 0.00 0.00 0.00 0.00
01 Wed Dec 47.15 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.90 0.00 0.00 0.00 0.00
06 Mon Dec 2.90 0.00 0.00 0.00 0.00
03 Fri Dec 2.90 0.00 0.00 0.00 0.00
02 Thu Dec 2.90 0.00 0.00 0.00 0.00
01 Wed Dec 2.90 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 81.15 in-of-the-money, but PE of strike 128 is 81.15 out-the-money.

CE of strike 128 has 81.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 49.20 0.00 0.00 0.00 0.00
06 Mon Dec 49.20 0.00 0.00 0.00 0.00
03 Fri Dec 49.20 0.00 0.00 0.00 0.00
02 Thu Dec 49.20 0.00 0.00 0.00 0.00
01 Wed Dec 49.20 0.00 0.00 0.00 0.00

PE of strike 128 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.50 0.00 0.00 0.00 0.00
06 Mon Dec 2.50 0.00 0.00 0.00 0.00
03 Fri Dec 2.50 0.00 0.00 0.00 0.00
02 Thu Dec 2.50 0.00 0.00 0.00 0.00
01 Wed Dec 2.50 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 84.15 in-of-the-money, but PE of strike 125 is 84.15 out-the-money.

CE of strike 125 has 84.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 51.35 0.00 0.00 0.00 0.00
06 Mon Dec 51.35 0.00 0.00 0.00 0.00
03 Fri Dec 51.35 0.00 0.00 0.00 0.00
02 Thu Dec 51.35 0.00 0.00 0.00 0.00
01 Wed Dec 51.35 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 2.15 0.00 0.00 0.00 0.00
06 Mon Dec 2.15 0.00 0.00 0.00 0.00
03 Fri Dec 2.15 0.00 0.00 0.00 0.00
02 Thu Dec 2.15 0.00 0.00 0.00 0.00
01 Wed Dec 2.15 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 86.15 in-of-the-money, but PE of strike 123 is 86.15 out-the-money.

CE of strike 123 has 86.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 53.50 0.00 0.00 0.00 0.00
06 Mon Dec 53.50 0.00 0.00 0.00 0.00
03 Fri Dec 53.50 0.00 0.00 0.00 0.00
02 Thu Dec 53.50 0.00 0.00 0.00 0.00
01 Wed Dec 53.50 0.00 0.00 0.00 0.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.80 0.00 0.00 0.00 0.00
06 Mon Dec 1.80 0.00 0.00 0.00 0.00
03 Fri Dec 1.80 0.00 0.00 0.00 0.00
02 Thu Dec 1.80 0.00 0.00 0.00 0.00
01 Wed Dec 1.80 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 89.15 in-of-the-money, but PE of strike 120 is 89.15 out-the-money.

CE of strike 120 has 89.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 55.70 0.00 0.00 0.00 0.00
06 Mon Dec 55.70 0.00 0.00 0.00 0.00
03 Fri Dec 55.70 0.00 0.00 0.00 0.00
02 Thu Dec 55.70 0.00 0.00 0.00 0.00
01 Wed Dec 55.70 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.55 0.00 0.00 0.00 0.00
06 Mon Dec 1.55 0.00 0.00 0.00 0.00
03 Fri Dec 1.55 0.00 0.00 0.00 0.00
02 Thu Dec 1.55 0.00 0.00 0.00 0.00
01 Wed Dec 1.55 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 91.15 in-of-the-money, but PE of strike 118 is 91.15 out-the-money.

CE of strike 118 has 91.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 57.90 0.00 0.00 0.00 0.00
06 Mon Dec 57.90 0.00 0.00 0.00 0.00
03 Fri Dec 57.90 0.00 0.00 0.00 0.00
02 Thu Dec 57.90 0.00 0.00 0.00 0.00
01 Wed Dec 57.90 0.00 0.00 0.00 0.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.30 0.00 0.00 0.00 0.00
06 Mon Dec 1.30 0.00 0.00 0.00 0.00
03 Fri Dec 1.30 0.00 0.00 0.00 0.00
02 Thu Dec 1.30 0.00 0.00 0.00 0.00
01 Wed Dec 1.30 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 94.15 in-of-the-money, but PE of strike 115 is 94.15 out-the-money.

CE of strike 115 has 94.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 60.15 0.00 0.00 0.00 0.00
06 Mon Dec 60.15 0.00 0.00 0.00 0.00
03 Fri Dec 60.15 0.00 0.00 0.00 0.00
02 Thu Dec 60.15 0.00 0.00 0.00 0.00
01 Wed Dec 60.15 0.00 0.00 0.00 0.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 1.05 0.00 0.00 0.00 0.00
06 Mon Dec 1.05 0.00 0.00 0.00 0.00
03 Fri Dec 1.05 0.00 0.00 0.00 0.00
02 Thu Dec 1.05 0.00 0.00 0.00 0.00
01 Wed Dec 1.05 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 96.15 in-of-the-money, but PE of strike 113 is 96.15 out-the-money.

CE of strike 113 has 96.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 62.45 0.00 0.00 0.00 0.00
06 Mon Dec 62.45 0.00 0.00 0.00 0.00
03 Fri Dec 62.45 0.00 0.00 0.00 0.00
02 Thu Dec 62.45 0.00 0.00 0.00 0.00
01 Wed Dec 62.45 0.00 0.00 0.00 0.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.85 0.00 0.00 0.00 0.00
06 Mon Dec 0.85 0.00 0.00 0.00 0.00
03 Fri Dec 0.85 0.00 0.00 0.00 0.00
02 Thu Dec 0.85 0.00 0.00 0.00 0.00
01 Wed Dec 0.85 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 99.15 in-of-the-money, but PE of strike 110 is 99.15 out-the-money.

CE of strike 110 has 99.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 64.75 0.00 0.00 0.00 0.00
06 Mon Dec 64.75 0.00 0.00 0.00 0.00
03 Fri Dec 64.75 0.00 0.00 0.00 0.00
02 Thu Dec 64.75 0.00 0.00 0.00 0.00
01 Wed Dec 64.75 0.00 0.00 0.00 0.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.70 0.00 0.00 0.00 0.00
06 Mon Dec 0.70 0.00 0.00 0.00 0.00
03 Fri Dec 0.70 0.00 0.00 0.00 0.00
02 Thu Dec 0.70 0.00 0.00 0.00 0.00
01 Wed Dec 0.70 0.00 0.00 0.00 0.00

Canara Bank (CANBK) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 101.15 in-of-the-money, but PE of strike 108 is 101.15 out-the-money.

CE of strike 108 has 101.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Tue Dec 67.10 0.00 0.00 0.00 0.00
06 Mon Dec 67.10 0.00 0.00 0.00 0.00
03 Fri Dec 67.10 0.00 0.00 0.00 0.00
02 Thu Dec 67.10 0.00 0.00 0.00 0.00
01 Wed Dec 67.10 0.00 0.00 0.00 0.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Tue Dec 0.25 0.00 0.00 0.00 0.00
06 Mon Dec 0.25 0.00 0.00 0.00 0.00
03 Fri Dec 0.25 0.00 0.00 0.00 0.00
02 Thu Dec 0.25 0.05 0.25 0.05 2.00
01 Wed Dec 0.60 0.00 0.00 0.00 0.00