BullFO

Cipla (CIPLA) 960 put [PE] price option chart analysis

Cipla Limited (CIPLA) 960 PE analysis deals in Pharmaceuticals Cipla Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 967.65 969.60 983.40 960.45 18.034 lakhs
23 Thu Sep 968.10 965.45 970.00 959.50 12.975 lakhs
22 Wed Sep 963.50 952.25 974.25 951.65 22.677 lakhs
21 Tue Sep 956.10 935.00 959.00 933.00 24.385 lakhs
20 Mon Sep 938.10 953.00 953.00 929.80 23.083 lakhs
17 Fri Sep 954.05 960.00 962.50 948.05 20.064 lakhs
16 Thu Sep 954.00 954.50 964.80 950.20 35.749 lakhs
15 Wed Sep 952.95 955.00 956.60 948.30 25.094 lakhs
14 Tue Sep 953.15 954.80 958.35 949.60 13.738 lakhs
13 Mon Sep 950.45 946.00 953.90 942.55 8.655 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 961.1, but if it comes below 961.1, then a intra day sell could be more profitable.
If you take a sell trade below 961.1, then use 961.1 as stoploss and 949.27 as target. However if you take a buy trade in stock , then use 961.1 as stoploss and 975.3 as target.

  • Price action analysis of CIPLA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CIPLA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CIPLA based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Cipla (CIPLA) 960 put [PE] price option chart analysis 30 Thu Sep 2021 expiry

CIPLA put of strike 960 is trading at 9.60 on 24 Fri Sep and it has an open interest of 2247 and total traded volume is 182650

Date (PE) put Price Open High Low Open Interest
24 Fri Sep 9.60 10.55 14.00 4.95 2247.00
23 Thu Sep 10.40 13.25 15.15 9.80 1382.00
22 Wed Sep 13.25 20.60 21.05 9.75 1751.00
21 Tue Sep 19.50 32.90 32.95 18.00 430.00
20 Mon Sep 32.45 24.00 35.90 24.00 276.00
17 Fri Sep 22.20 24.35 24.40 19.00 287.00
16 Thu Sep 23.70 21.80 25.45 19.05 511.00
15 Wed Sep 23.00 24.35 25.80 22.35 214.00
14 Tue Sep 25.50 26.05 28.10 24.15 282.00
13 Mon Sep 27.45 31.00 31.00 26.25 115.00
 chart Cipla (CIPLA) 960 put [PE]  price option chart analysis

The underlying equity is trading at 967.65 which means that put of strike 960 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of CIPLA Cipla Limited is 1

Total traded contracts are 2,247
Total Open Interest for put (PE) of strike 960 is 2,247

Analysis CIPLA 960 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Cipla (CIPLA) maximum open interest Call

Maximum call writing has been done for strikes

  • 980 with open interest of 9047.00
  • 970 with open interest of 5613.00
  • 1000 with open interest of 4947.00
  • 990 with open interest of 3419.00
  • 960 with open interest of 2546.00

Cipla (CIPLA) maximum open interest Put

Maximum Put writing has been done for strikes

  • 960 with open interest of 2247.00
  • 970 with open interest of 1511.00
  • 950 with open interest of 1298.00
  • 940 with open interest of 999.00
  • 930 with open interest of 811.00

CIPLA (PE) put of strike 960 of expiry 30 Sep is trading at 9.60 on 24 Fri Sep, and it has an open interest of 2247 and total traded volume is 182650 while call of strike 980 and put of strike 960 have maximum open interest.

Click here for CIPLA 980 Call price

Click here for CIPLA 960 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CIPLA

Cipla (CIPLA) Out-the-money Calls, in-the-money Puts

Cipla (CIPLA) 970 strike 970 CE charts 970 PE charts

Call of strike 970 is 2.35 out-of-the-money, but PE of strike 970 is 2.35 in-the-money.

CE of strike 970 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 11.95 16.85 24.35 10.80 5613.00
23 Thu Sep 15.50 15.60 17.00 10.80 2539.00
22 Wed Sep 14.80 11.60 21.50 11.60 7573.00
21 Tue Sep 11.50 7.90 14.00 7.00 1211.00
20 Mon Sep 8.40 13.55 13.55 7.65 942.00

Intrinsic value in this PE of strike 970 is of 2.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 15.30 13.05 20.40 8.80 1511.00
23 Thu Sep 14.95 18.30 21.20 14.40 335.00
22 Wed Sep 18.35 23.95 23.95 14.35 384.00
21 Tue Sep 25.00 40.00 40.00 24.30 21.00
20 Mon Sep 35.30 35.30 35.30 35.30 1.00

Cipla (CIPLA) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 12.35 out-of-the-money, but PE of strike 980 is 12.35 in-the-money.

CE of strike 980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 8.60 14.00 19.75 7.90 9047.00
23 Thu Sep 11.10 8.45 12.75 7.95 1574.00
22 Wed Sep 11.00 9.55 16.75 9.35 4717.00
21 Tue Sep 8.70 5.50 10.75 5.10 1112.00
20 Mon Sep 6.60 10.05 10.40 6.05 801.00

Intrinsic value in this PE of strike 980 is of 12.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.50 18.45 27.70 14.00 505.00
23 Thu Sep 20.55 24.85 27.35 20.00 34.00
22 Wed Sep 24.90 28.00 28.00 19.65 38.00
21 Tue Sep 32.60 33.70 34.45 32.60 7.00
20 Mon Sep 48.40 39.95 48.40 39.60 3.00

Cipla (CIPLA) 990 strike 990 CE charts 990 PE charts

Call of strike 990 is 22.35 out-of-the-money, but PE of strike 990 is 22.35 in-the-money.

CE of strike 990 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.25 10.95 15.40 5.65 3419.00
23 Thu Sep 7.95 8.65 9.20 5.85 1184.00
22 Wed Sep 8.20 8.95 12.75 7.00 1900.00
21 Tue Sep 6.65 5.10 8.15 3.75 573.00
20 Mon Sep 5.10 7.80 8.30 4.65 365.00

Intrinsic value in this PE of strike 990 is of 22.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 24.95 24.95 24.95 24.95 1.00
23 Thu Sep 27.80 33.20 33.20 27.70 9.00
22 Wed Sep 31.00 31.00 31.00 31.00 1.00
21 Tue Sep 47.05 0.00 0.00 0.00 0.00
20 Mon Sep 47.05 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 32.35 out-of-the-money, but PE of strike 1000 is 32.35 in-the-money.

CE of strike 1000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.60 7.15 12.45 4.20 4947.00
23 Thu Sep 6.05 4.80 7.30 4.55 1838.00
22 Wed Sep 6.40 5.45 9.95 5.45 4051.00
21 Tue Sep 5.30 4.70 6.85 3.20 1934.00
20 Mon Sep 4.35 7.50 7.50 4.10 1043.00

Intrinsic value in this PE of strike 1000 is of 32.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 36.60 31.45 42.25 31.45 63.00
23 Thu Sep 35.50 39.00 42.85 35.50 12.00
22 Wed Sep 40.50 47.80 47.80 36.40 9.00
21 Tue Sep 47.80 65.65 65.65 47.80 12.00
20 Mon Sep 69.85 57.35 70.05 57.00 7.00

Cipla (CIPLA) 1010 strike 1010 CE charts 1010 PE charts

Call of strike 1010 is 42.35 out-of-the-money, but PE of strike 1010 is 42.35 in-the-money.

CE of strike 1010 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.60 5.45 9.80 3.10 1064.00
23 Thu Sep 4.50 9.10 9.10 3.65 417.00
22 Wed Sep 5.00 4.75 7.70 4.45 758.00
21 Tue Sep 4.20 3.90 5.20 2.50 462.00
20 Mon Sep 3.60 5.05 5.50 3.35 273.00

Intrinsic value in this PE of strike 1010 is of 42.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 101.00 0.00 0.00 0.00 0.00
23 Thu Sep 101.00 0.00 0.00 0.00 0.00
22 Wed Sep 101.00 0.00 0.00 0.00 0.00
21 Tue Sep 101.00 0.00 0.00 0.00 0.00
20 Mon Sep 101.00 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 52.35 out-of-the-money, but PE of strike 1020 is 52.35 in-the-money.

CE of strike 1020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.80 3.55 8.00 2.25 905.00
23 Thu Sep 3.45 3.70 4.05 2.80 342.00
22 Wed Sep 3.90 3.95 6.10 3.55 693.00
21 Tue Sep 3.30 2.70 4.15 1.90 445.00
20 Mon Sep 2.90 4.30 4.35 2.75 169.00

Intrinsic value in this PE of strike 1020 is of 52.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 107.45 0.00 0.00 0.00 0.00
23 Thu Sep 107.45 0.00 0.00 0.00 0.00
22 Wed Sep 107.45 0.00 0.00 0.00 0.00
21 Tue Sep 107.45 0.00 0.00 0.00 0.00
20 Mon Sep 107.45 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1030 strike 1030 CE charts 1030 PE charts

Call of strike 1030 is 62.35 out-of-the-money, but PE of strike 1030 is 62.35 in-the-money.

CE of strike 1030 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.30 3.40 6.70 2.10 468.00
23 Thu Sep 2.90 3.20 3.25 2.40 55.00
22 Wed Sep 3.20 4.45 4.50 3.05 22.00
21 Tue Sep 2.60 1.45 3.30 1.45 45.00
20 Mon Sep 2.75 3.60 3.60 2.50 4.00

Intrinsic value in this PE of strike 1030 is of 62.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 114.05 0.00 0.00 0.00 0.00
23 Thu Sep 114.05 0.00 0.00 0.00 0.00
22 Wed Sep 114.05 0.00 0.00 0.00 0.00
21 Tue Sep 114.05 0.00 0.00 0.00 0.00
20 Mon Sep 114.05 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 72.35 out-of-the-money, but PE of strike 1040 is 72.35 in-the-money.

CE of strike 1040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.90 2.85 5.45 1.70 761.00
23 Thu Sep 2.45 2.80 3.25 2.10 378.00
22 Wed Sep 2.85 2.75 4.15 2.60 367.00
21 Tue Sep 2.50 2.30 3.10 1.10 99.00
20 Mon Sep 2.30 3.80 5.40 2.10 45.00

Intrinsic value in this PE of strike 1040 is of 72.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 120.85 0.00 0.00 0.00 0.00
23 Thu Sep 120.85 0.00 0.00 0.00 0.00
22 Wed Sep 120.85 0.00 0.00 0.00 0.00
21 Tue Sep 120.85 0.00 0.00 0.00 0.00
20 Mon Sep 120.85 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 82.35 out-of-the-money, but PE of strike 1050 is 82.35 in-the-money.

CE of strike 1050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.60 2.35 4.70 1.50 1107.00
23 Thu Sep 2.10 2.45 2.85 1.85 461.00
22 Wed Sep 2.50 3.00 3.60 2.20 824.00
21 Tue Sep 2.35 2.00 2.75 1.50 606.00
20 Mon Sep 1.95 2.55 3.05 1.75 461.00

Intrinsic value in this PE of strike 1050 is of 82.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 88.00 71.10 88.00 71.10 2.00
23 Thu Sep 89.00 89.00 89.00 89.00 1.00
22 Wed Sep 78.10 78.10 78.10 78.10 1.00
21 Tue Sep 98.00 0.00 0.00 0.00 0.00
20 Mon Sep 98.00 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 92.35 out-of-the-money, but PE of strike 1060 is 92.35 in-the-money.

CE of strike 1060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.35 3.55 3.75 1.10 353.00
23 Thu Sep 1.45 0.95 3.35 0.95 5.00
22 Wed Sep 2.30 3.00 3.00 2.30 10.00
21 Tue Sep 2.90 0.00 0.00 0.00 0.00
20 Mon Sep 2.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1060 is of 92.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 135.00 0.00 0.00 0.00 0.00
23 Thu Sep 135.00 0.00 0.00 0.00 0.00
22 Wed Sep 135.00 0.00 0.00 0.00 0.00
21 Tue Sep 135.00 0.00 0.00 0.00 0.00
20 Mon Sep 135.00 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1070 strike 1070 CE charts 1070 PE charts

Call of strike 1070 is 102.35 out-of-the-money, but PE of strike 1070 is 102.35 in-the-money.

CE of strike 1070 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.20 3.30 3.30 1.00 63.00
23 Thu Sep 34.00 0.00 0.00 0.00 0.00
22 Wed Sep 34.00 0.00 0.00 0.00 0.00
21 Tue Sep 34.00 0.00 0.00 0.00 0.00
20 Mon Sep 34.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1070 is of 102.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 142.30 0.00 0.00 0.00 0.00
23 Thu Sep 142.30 0.00 0.00 0.00 0.00
22 Wed Sep 142.30 0.00 0.00 0.00 0.00
21 Tue Sep 142.30 0.00 0.00 0.00 0.00
20 Mon Sep 142.30 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 112.35 out-of-the-money, but PE of strike 1080 is 112.35 in-the-money.

CE of strike 1080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.60 0.00 0.00 0.00 0.00
23 Thu Sep 0.60 0.00 0.00 0.00 0.00
22 Wed Sep 0.60 0.00 0.00 0.00 0.00
21 Tue Sep 0.60 0.00 0.00 0.00 0.00
20 Mon Sep 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1080 is of 112.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 149.80 0.00 0.00 0.00 0.00
23 Thu Sep 149.80 0.00 0.00 0.00 0.00
22 Wed Sep 149.80 0.00 0.00 0.00 0.00
21 Tue Sep 149.80 0.00 0.00 0.00 0.00
20 Mon Sep 149.80 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1090 strike 1090 CE charts 1090 PE charts

Call of strike 1090 is 122.35 out-of-the-money, but PE of strike 1090 is 122.35 in-the-money.

CE of strike 1090 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 1.00 1.00 1.00 1.00
22 Wed Sep 2.50 0.00 0.00 0.00 0.00
21 Tue Sep 2.50 0.00 0.00 0.00 0.00
20 Mon Sep 2.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1090 is of 122.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 157.40 0.00 0.00 0.00 0.00
23 Thu Sep 157.40 0.00 0.00 0.00 0.00
22 Wed Sep 157.40 0.00 0.00 0.00 0.00
21 Tue Sep 157.40 0.00 0.00 0.00 0.00
20 Mon Sep 157.40 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 132.35 out-of-the-money, but PE of strike 1100 is 132.35 in-the-money.

CE of strike 1100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.75 0.95 2.10 0.60 514.00
23 Thu Sep 0.95 1.15 1.50 0.85 233.00
22 Wed Sep 1.25 1.60 2.00 0.85 206.00
21 Tue Sep 1.25 0.80 1.40 0.80 204.00
20 Mon Sep 1.05 1.40 1.50 0.85 199.00

Intrinsic value in this PE of strike 1100 is of 132.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 165.15 0.00 0.00 0.00 0.00
23 Thu Sep 165.15 0.00 0.00 0.00 0.00
22 Wed Sep 165.15 0.00 0.00 0.00 0.00
21 Tue Sep 165.15 0.00 0.00 0.00 0.00
20 Mon Sep 165.15 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1110 strike 1110 CE charts 1110 PE charts

Call of strike 1110 is 142.35 out-of-the-money, but PE of strike 1110 is 142.35 in-the-money.

CE of strike 1110 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 25.15 0.00 0.00 0.00 0.00
23 Thu Sep 25.15 0.00 0.00 0.00 0.00
22 Wed Sep 25.15 0.00 0.00 0.00 0.00
21 Tue Sep 25.15 0.00 0.00 0.00 0.00
20 Mon Sep 25.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1110 is of 142.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 173.05 0.00 0.00 0.00 0.00
23 Thu Sep 173.05 0.00 0.00 0.00 0.00
22 Wed Sep 173.05 0.00 0.00 0.00 0.00
21 Tue Sep 173.05 0.00 0.00 0.00 0.00
20 Mon Sep 173.05 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 152.35 out-of-the-money, but PE of strike 1120 is 152.35 in-the-money.

CE of strike 1120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.50 0.00 0.00 0.00 0.00
23 Thu Sep 1.50 0.00 0.00 0.00 0.00
22 Wed Sep 1.50 0.00 0.00 0.00 0.00
21 Tue Sep 1.50 0.00 0.00 0.00 0.00
20 Mon Sep 1.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1120 is of 152.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 181.05 0.00 0.00 0.00 0.00
23 Thu Sep 181.05 0.00 0.00 0.00 0.00
22 Wed Sep 181.05 0.00 0.00 0.00 0.00
21 Tue Sep 181.05 0.00 0.00 0.00 0.00
20 Mon Sep 181.05 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1130 strike 1130 CE charts 1130 PE charts

Call of strike 1130 is 162.35 out-of-the-money, but PE of strike 1130 is 162.35 in-the-money.

CE of strike 1130 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 21.50 0.00 0.00 0.00 0.00
23 Thu Sep 21.50 0.00 0.00 0.00 0.00
22 Wed Sep 21.50 0.00 0.00 0.00 0.00
21 Tue Sep 21.50 0.00 0.00 0.00 0.00
20 Mon Sep 21.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1130 is of 162.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 189.20 0.00 0.00 0.00 0.00
23 Thu Sep 189.20 0.00 0.00 0.00 0.00
22 Wed Sep 189.20 0.00 0.00 0.00 0.00
21 Tue Sep 189.20 0.00 0.00 0.00 0.00
20 Mon Sep 189.20 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 172.35 out-of-the-money, but PE of strike 1140 is 172.35 in-the-money.

CE of strike 1140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 19.85 0.00 0.00 0.00 0.00
23 Thu Sep 19.85 0.00 0.00 0.00 0.00
22 Wed Sep 19.85 0.00 0.00 0.00 0.00
21 Tue Sep 19.85 0.00 0.00 0.00 0.00
20 Mon Sep 19.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1140 is of 172.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 197.45 0.00 0.00 0.00 0.00
23 Thu Sep 197.45 0.00 0.00 0.00 0.00
22 Wed Sep 197.45 0.00 0.00 0.00 0.00
21 Tue Sep 197.45 0.00 0.00 0.00 0.00
20 Mon Sep 197.45 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1150 strike 1150 CE charts 1150 PE charts

Call of strike 1150 is 182.35 out-of-the-money, but PE of strike 1150 is 182.35 in-the-money.

CE of strike 1150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.35 0.50 0.55 0.25 61.00
23 Thu Sep 0.45 0.40 0.45 0.25 16.00
22 Wed Sep 0.40 0.85 0.85 0.40 14.00
21 Tue Sep 0.55 0.40 0.75 0.35 44.00
20 Mon Sep 0.35 0.85 0.95 0.30 39.00

Intrinsic value in this PE of strike 1150 is of 182.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 205.80 0.00 0.00 0.00 0.00
23 Thu Sep 205.80 0.00 0.00 0.00 0.00
22 Wed Sep 205.80 0.00 0.00 0.00 0.00
21 Tue Sep 205.80 0.00 0.00 0.00 0.00
20 Mon Sep 205.80 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 192.35 out-of-the-money, but PE of strike 1160 is 192.35 in-the-money.

CE of strike 1160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 16.90 0.00 0.00 0.00 0.00
23 Thu Sep 16.90 0.00 0.00 0.00 0.00
22 Wed Sep 16.90 0.00 0.00 0.00 0.00
21 Tue Sep 16.90 0.00 0.00 0.00 0.00
20 Mon Sep 16.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1160 is of 192.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 214.30 0.00 0.00 0.00 0.00
23 Thu Sep 214.30 0.00 0.00 0.00 0.00
22 Wed Sep 214.30 0.00 0.00 0.00 0.00
21 Tue Sep 214.30 0.00 0.00 0.00 0.00
20 Mon Sep 214.30 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1170 strike 1170 CE charts 1170 PE charts

Call of strike 1170 is 202.35 out-of-the-money, but PE of strike 1170 is 202.35 in-the-money.

CE of strike 1170 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 15.60 0.00 0.00 0.00 0.00
23 Thu Sep 15.60 0.00 0.00 0.00 0.00
22 Wed Sep 15.60 0.00 0.00 0.00 0.00
21 Tue Sep 15.60 0.00 0.00 0.00 0.00
20 Mon Sep 15.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1170 is of 202.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 222.85 0.00 0.00 0.00 0.00
23 Thu Sep 222.85 0.00 0.00 0.00 0.00
22 Wed Sep 222.85 0.00 0.00 0.00 0.00
21 Tue Sep 222.85 0.00 0.00 0.00 0.00
20 Mon Sep 222.85 0.00 0.00 0.00 0.00

Cipla (CIPLA) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 212.35 out-of-the-money, but PE of strike 1180 is 212.35 in-the-money.

CE of strike 1180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 14.35 0.00 0.00 0.00 0.00
23 Thu Sep 14.35 0.00 0.00 0.00 0.00
22 Wed Sep 14.35 0.00 0.00 0.00 0.00
21 Tue Sep 14.35 0.00 0.00 0.00 0.00
20 Mon Sep 14.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1180 is of 212.35 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 231.55 0.00 0.00 0.00 0.00
23 Thu Sep 231.55 0.00 0.00 0.00 0.00
22 Wed Sep 231.55 0.00 0.00 0.00 0.00
21 Tue Sep 231.55 0.00 0.00 0.00 0.00
20 Mon Sep 231.55 0.00 0.00 0.00 0.00

Cipla (CIPLA) in-the-money Calls, out-the-money Puts

Cipla (CIPLA) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 7.65 in-of-the-money, but PE of strike 960 is 7.65 out-the-money.

CE of strike 960 has 7.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 16.15 21.50 29.90 14.85 2546.00
23 Thu Sep 20.85 20.40 21.95 14.75 2115.00
22 Wed Sep 19.65 15.00 27.00 14.55 5530.00
21 Tue Sep 15.15 10.00 18.35 8.95 3238.00
20 Mon Sep 10.40 17.65 18.00 9.50 1280.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.60 10.55 14.00 4.95 2247.00
23 Thu Sep 10.40 13.25 15.15 9.80 1382.00
22 Wed Sep 13.25 20.60 21.05 9.75 1751.00
21 Tue Sep 19.50 32.90 32.95 18.00 430.00
20 Mon Sep 32.45 24.00 35.90 24.00 276.00

Cipla (CIPLA) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 17.65 in-of-the-money, but PE of strike 950 is 17.65 out-the-money.

CE of strike 950 has 17.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 22.35 30.95 37.20 20.05 676.00
23 Thu Sep 27.25 26.00 28.15 20.15 558.00
22 Wed Sep 25.80 20.10 34.55 19.10 2447.00
21 Tue Sep 19.75 13.15 23.05 11.65 3224.00
20 Mon Sep 13.45 21.05 21.05 12.00 1478.00

PE of strike 950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.85 7.95 8.85 2.65 1298.00
23 Thu Sep 7.00 8.95 10.40 6.70 828.00
22 Wed Sep 9.35 14.80 15.85 6.50 1738.00
21 Tue Sep 14.00 26.20 26.60 13.05 739.00
20 Mon Sep 26.25 19.75 28.50 18.80 362.00

Cipla (CIPLA) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 27.65 in-of-the-money, but PE of strike 940 is 27.65 out-the-money.

CE of strike 940 has 27.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 30.95 37.15 43.30 28.40 57.00
23 Thu Sep 34.95 32.45 35.50 27.20 106.00
22 Wed Sep 32.40 24.00 42.00 23.95 428.00
21 Tue Sep 25.60 17.25 29.00 15.35 2389.00
20 Mon Sep 16.85 28.00 28.00 11.35 866.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.70 3.70 5.65 1.55 999.00
23 Thu Sep 4.90 6.75 7.35 4.50 944.00
22 Wed Sep 6.75 8.70 11.10 4.50 1545.00
21 Tue Sep 10.00 17.70 20.65 9.25 980.00
20 Mon Sep 19.90 17.00 22.45 14.00 467.00

Cipla (CIPLA) 930 strike 930 CE charts 930 PE charts

Call of strike 930 is 37.65 in-of-the-money, but PE of strike 930 is 37.65 out-the-money.

CE of strike 930 has 37.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 40.00 48.10 53.55 35.00 24.00
23 Thu Sep 38.50 40.25 40.25 34.55 15.00
22 Wed Sep 41.25 32.20 49.40 32.20 81.00
21 Tue Sep 32.25 22.15 36.50 20.50 229.00
20 Mon Sep 22.15 29.50 29.50 19.35 77.00

PE of strike 930 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.30 3.05 3.75 1.05 811.00
23 Thu Sep 3.45 4.90 5.20 3.00 395.00
22 Wed Sep 4.90 8.65 8.65 3.15 869.00
21 Tue Sep 7.00 15.35 17.10 6.65 575.00
20 Mon Sep 15.30 10.40 17.15 10.00 510.00

Cipla (CIPLA) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 47.65 in-of-the-money, but PE of strike 920 is 47.65 out-the-money.

CE of strike 920 has 47.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 48.85 55.25 60.00 45.65 41.00
23 Thu Sep 52.30 46.05 52.30 43.85 8.00
22 Wed Sep 50.35 44.50 55.00 44.50 29.00
21 Tue Sep 40.15 26.20 44.00 22.60 53.00
20 Mon Sep 27.65 38.05 38.05 25.95 44.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.65 2.35 2.55 0.95 411.00
23 Thu Sep 2.55 3.10 3.85 2.25 339.00
22 Wed Sep 3.70 4.95 5.05 2.30 545.00
21 Tue Sep 5.10 11.90 16.25 4.70 425.00
20 Mon Sep 11.60 9.65 17.60 7.40 415.00

Cipla (CIPLA) 910 strike 910 CE charts 910 PE charts

Call of strike 910 is 57.65 in-of-the-money, but PE of strike 910 is 57.65 out-the-money.

CE of strike 910 has 57.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 56.30 54.45 56.30 54.45 2.00
23 Thu Sep 62.50 62.50 62.50 62.50 1.00
22 Wed Sep 64.30 54.60 64.30 54.60 3.00
21 Tue Sep 49.15 42.20 51.60 42.20 21.00
20 Mon Sep 36.55 43.40 44.65 35.10 16.00

PE of strike 910 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.40 1.55 2.00 0.95 362.00
23 Thu Sep 2.05 2.85 3.15 1.85 385.00
22 Wed Sep 2.85 5.00 5.00 1.80 430.00
21 Tue Sep 4.00 10.95 10.95 3.60 292.00
20 Mon Sep 9.75 5.50 10.20 5.50 33.00

Cipla (CIPLA) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 67.65 in-of-the-money, but PE of strike 900 is 67.65 out-the-money.

CE of strike 900 has 67.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 75.00 74.80 81.50 74.00 7.00
23 Thu Sep 71.60 66.60 72.00 64.90 9.00
22 Wed Sep 68.50 60.20 77.15 60.20 15.00
21 Tue Sep 58.70 47.00 58.75 46.30 7.00
20 Mon Sep 44.00 55.45 55.45 42.95 21.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.30 1.60 2.00 0.85 430.00
23 Thu Sep 2.00 2.15 2.45 1.60 179.00
22 Wed Sep 2.40 5.00 5.00 1.65 526.00
21 Tue Sep 3.20 8.00 8.00 2.90 769.00
20 Mon Sep 6.75 7.50 8.00 4.40 889.00

Cipla (CIPLA) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 77.65 in-of-the-money, but PE of strike 890 is 77.65 out-the-money.

CE of strike 890 has 77.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 84.15 92.00 92.00 84.15 2.00
23 Thu Sep 58.65 0.00 0.00 0.00 0.00
22 Wed Sep 58.65 0.00 0.00 0.00 0.00
21 Tue Sep 58.65 53.20 58.70 52.15 4.00
20 Mon Sep 64.60 64.65 64.65 64.60 2.00

PE of strike 890 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.00 1.90 0.90 58.00
23 Thu Sep 1.50 1.55 1.95 1.40 38.00
22 Wed Sep 1.50 2.25 2.70 1.25 16.00
21 Tue Sep 2.35 4.35 4.80 2.10 332.00
20 Mon Sep 5.35 4.35 5.80 3.45 180.00

Cipla (CIPLA) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 87.65 in-of-the-money, but PE of strike 880 is 87.65 out-the-money.

CE of strike 880 has 87.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 72.45 0.00 0.00 0.00 0.00
23 Thu Sep 72.45 0.00 0.00 0.00 0.00
22 Wed Sep 72.45 0.00 0.00 0.00 0.00
21 Tue Sep 72.45 0.00 0.00 0.00 0.00
20 Mon Sep 72.45 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.05 1.15 1.35 0.70 116.00
23 Thu Sep 1.35 4.25 4.25 1.15 181.00
22 Wed Sep 1.60 1.80 2.00 1.15 205.00
21 Tue Sep 1.95 3.90 3.90 1.80 171.00
20 Mon Sep 3.95 5.00 5.00 2.25 254.00

Cipla (CIPLA) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 97.65 in-of-the-money, but PE of strike 870 is 97.65 out-the-money.

CE of strike 870 has 97.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 122.65 0.00 0.00 0.00 0.00
23 Thu Sep 122.65 0.00 0.00 0.00 0.00
22 Wed Sep 122.65 0.00 0.00 0.00 0.00
21 Tue Sep 122.65 0.00 0.00 0.00 0.00
20 Mon Sep 122.65 0.00 0.00 0.00 0.00

PE of strike 870 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.90 0.90 1.00 0.65 6.00
23 Thu Sep 1.35 0.00 0.00 0.00 0.00
22 Wed Sep 1.35 1.05 2.80 1.05 5.00
21 Tue Sep 1.70 3.10 3.10 1.50 28.00
20 Mon Sep 3.10 2.10 3.55 2.10 42.00

Cipla (CIPLA) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 107.65 in-of-the-money, but PE of strike 860 is 107.65 out-the-money.

CE of strike 860 has 107.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 129.40 0.00 0.00 0.00 0.00
23 Thu Sep 129.40 0.00 0.00 0.00 0.00
22 Wed Sep 129.40 0.00 0.00 0.00 0.00
21 Tue Sep 129.40 0.00 0.00 0.00 0.00
20 Mon Sep 129.40 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.60 0.85 0.60 21.00
23 Thu Sep 0.35 1.00 1.10 0.35 3.00
22 Wed Sep 1.00 0.90 1.00 0.90 2.00
21 Tue Sep 1.05 2.40 2.45 1.05 78.00
20 Mon Sep 3.05 2.50 3.15 1.50 11.00

Cipla (CIPLA) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 117.65 in-of-the-money, but PE of strike 850 is 117.65 out-the-money.

CE of strike 850 has 117.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 114.00 0.00 0.00 0.00 0.00
23 Thu Sep 114.00 0.00 0.00 0.00 0.00
22 Wed Sep 114.00 114.00 114.00 114.00 1.00
21 Tue Sep 105.50 0.00 0.00 0.00 0.00
20 Mon Sep 105.50 0.00 0.00 0.00 0.00

PE of strike 850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.75 0.85 1.00 0.45 37.00
23 Thu Sep 0.95 0.75 1.15 0.70 55.00
22 Wed Sep 0.90 1.25 1.45 0.85 75.00
21 Tue Sep 1.55 2.10 2.15 1.40 96.00
20 Mon Sep 2.20 2.00 2.75 1.80 235.00

Cipla (CIPLA) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 127.65 in-of-the-money, but PE of strike 840 is 127.65 out-the-money.

CE of strike 840 has 127.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 143.40 0.00 0.00 0.00 0.00
23 Thu Sep 143.40 0.00 0.00 0.00 0.00
22 Wed Sep 143.40 0.00 0.00 0.00 0.00
21 Tue Sep 143.40 0.00 0.00 0.00 0.00
20 Mon Sep 143.40 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.70 0.45 0.70 0.45 8.00
23 Thu Sep 0.60 0.60 0.60 0.60 1.00
22 Wed Sep 0.80 0.65 0.90 0.65 17.00
21 Tue Sep 1.00 0.90 1.00 0.80 5.00
20 Mon Sep 0.85 0.00 0.00 0.00 0.00

Cipla (CIPLA) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 137.65 in-of-the-money, but PE of strike 830 is 137.65 out-the-money.

CE of strike 830 has 137.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 150.70 0.00 0.00 0.00 0.00
23 Thu Sep 150.70 0.00 0.00 0.00 0.00
22 Wed Sep 150.70 0.00 0.00 0.00 0.00
21 Tue Sep 150.70 0.00 0.00 0.00 0.00
20 Mon Sep 150.70 0.00 0.00 0.00 0.00

PE of strike 830 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 21.45 0.00 0.00 0.00 0.00
23 Thu Sep 21.45 0.00 0.00 0.00 0.00
22 Wed Sep 21.45 0.00 0.00 0.00 0.00
21 Tue Sep 21.45 0.00 0.00 0.00 0.00
20 Mon Sep 21.45 0.00 0.00 0.00 0.00

Cipla (CIPLA) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 147.65 in-of-the-money, but PE of strike 820 is 147.65 out-the-money.

CE of strike 820 has 147.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 158.25 0.00 0.00 0.00 0.00
23 Thu Sep 158.25 0.00 0.00 0.00 0.00
22 Wed Sep 158.25 0.00 0.00 0.00 0.00
21 Tue Sep 158.25 0.00 0.00 0.00 0.00
20 Mon Sep 158.25 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 0.00 0.00 0.00 0.00
23 Thu Sep 2.00 0.00 0.00 0.00 0.00
22 Wed Sep 2.00 0.00 0.00 0.00 0.00
21 Tue Sep 2.00 0.00 0.00 0.00 0.00
20 Mon Sep 2.00 0.00 0.00 0.00 0.00

Cipla (CIPLA) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 157.65 in-of-the-money, but PE of strike 810 is 157.65 out-the-money.

CE of strike 810 has 157.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 165.95 0.00 0.00 0.00 0.00
23 Thu Sep 165.95 0.00 0.00 0.00 0.00
22 Wed Sep 165.95 0.00 0.00 0.00 0.00
21 Tue Sep 165.95 0.00 0.00 0.00 0.00
20 Mon Sep 165.95 0.00 0.00 0.00 0.00

PE of strike 810 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.85 0.00 0.00 0.00 0.00
23 Thu Sep 16.85 0.00 0.00 0.00 0.00
22 Wed Sep 16.85 0.00 0.00 0.00 0.00
21 Tue Sep 16.85 0.00 0.00 0.00 0.00
20 Mon Sep 16.85 0.00 0.00 0.00 0.00

Cipla (CIPLA) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 167.65 in-of-the-money, but PE of strike 800 is 167.65 out-the-money.

CE of strike 800 has 167.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 173.85 0.00 0.00 0.00 0.00
23 Thu Sep 173.85 0.00 0.00 0.00 0.00
22 Wed Sep 173.85 0.00 0.00 0.00 0.00
21 Tue Sep 173.85 0.00 0.00 0.00 0.00
20 Mon Sep 173.85 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.20 0.45 0.45 0.15 21.00
23 Thu Sep 0.25 0.40 0.40 0.25 6.00
22 Wed Sep 0.30 0.35 0.40 0.20 10.00
21 Tue Sep 0.40 0.60 0.75 0.35 35.00
20 Mon Sep 0.85 1.20 1.20 0.65 23.00

Cipla (CIPLA) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 177.65 in-of-the-money, but PE of strike 790 is 177.65 out-the-money.

CE of strike 790 has 177.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 181.90 0.00 0.00 0.00 0.00
23 Thu Sep 181.90 0.00 0.00 0.00 0.00
22 Wed Sep 181.90 0.00 0.00 0.00 0.00
21 Tue Sep 181.90 0.00 0.00 0.00 0.00
20 Mon Sep 181.90 0.00 0.00 0.00 0.00

PE of strike 790 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 13.05 0.00 0.00 0.00 0.00
23 Thu Sep 13.05 0.00 0.00 0.00 0.00
22 Wed Sep 13.05 0.00 0.00 0.00 0.00
21 Tue Sep 13.05 0.00 0.00 0.00 0.00
20 Mon Sep 13.05 0.00 0.00 0.00 0.00

Cipla (CIPLA) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 187.65 in-of-the-money, but PE of strike 780 is 187.65 out-the-money.

CE of strike 780 has 187.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 190.15 0.00 0.00 0.00 0.00
23 Thu Sep 190.15 0.00 0.00 0.00 0.00
22 Wed Sep 190.15 0.00 0.00 0.00 0.00
21 Tue Sep 190.15 0.00 0.00 0.00 0.00
20 Mon Sep 190.15 0.00 0.00 0.00 0.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 11.35 0.00 0.00 0.00 0.00
23 Thu Sep 11.35 0.00 0.00 0.00 0.00
22 Wed Sep 11.35 0.00 0.00 0.00 0.00
21 Tue Sep 11.35 0.00 0.00 0.00 0.00
20 Mon Sep 11.35 0.00 0.00 0.00 0.00

Cipla (CIPLA) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 197.65 in-of-the-money, but PE of strike 770 is 197.65 out-the-money.

CE of strike 770 has 197.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 198.55 0.00 0.00 0.00 0.00
23 Thu Sep 198.55 0.00 0.00 0.00 0.00
22 Wed Sep 198.55 0.00 0.00 0.00 0.00
21 Tue Sep 198.55 0.00 0.00 0.00 0.00
20 Mon Sep 198.55 0.00 0.00 0.00 0.00

PE of strike 770 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.85 0.00 0.00 0.00 0.00
23 Thu Sep 9.85 0.00 0.00 0.00 0.00
22 Wed Sep 9.85 0.00 0.00 0.00 0.00
21 Tue Sep 9.85 0.00 0.00 0.00 0.00
20 Mon Sep 9.85 0.00 0.00 0.00 0.00

Cipla (CIPLA) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 207.65 in-of-the-money, but PE of strike 760 is 207.65 out-the-money.

CE of strike 760 has 207.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 207.10 0.00 0.00 0.00 0.00
23 Thu Sep 207.10 0.00 0.00 0.00 0.00
22 Wed Sep 207.10 0.00 0.00 0.00 0.00
21 Tue Sep 207.10 0.00 0.00 0.00 0.00
20 Mon Sep 207.10 0.00 0.00 0.00 0.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.50 0.00 0.00 0.00 0.00
23 Thu Sep 8.50 0.00 0.00 0.00 0.00
22 Wed Sep 8.50 0.00 0.00 0.00 0.00
21 Tue Sep 8.50 0.00 0.00 0.00 0.00
20 Mon Sep 8.50 0.00 0.00 0.00 0.00

Cipla (CIPLA) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 217.65 in-of-the-money, but PE of strike 750 is 217.65 out-the-money.

CE of strike 750 has 217.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 215.80 0.00 0.00 0.00 0.00
23 Thu Sep 215.80 0.00 0.00 0.00 0.00
22 Wed Sep 215.80 0.00 0.00 0.00 0.00
21 Tue Sep 215.80 0.00 0.00 0.00 0.00
20 Mon Sep 215.80 0.00 0.00 0.00 0.00

PE of strike 750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.00 0.00 0.00 0.00
23 Thu Sep 0.40 0.15 0.40 0.15 2.00
22 Wed Sep 0.15 0.15 0.15 0.15 1.00
21 Tue Sep 0.15 0.00 0.00 0.00 0.00
20 Mon Sep 0.15 0.00 0.00 0.00 0.00

Cipla (CIPLA) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 227.65 in-of-the-money, but PE of strike 740 is 227.65 out-the-money.

CE of strike 740 has 227.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 224.65 0.00 0.00 0.00 0.00
23 Thu Sep 224.65 0.00 0.00 0.00 0.00
22 Wed Sep 224.65 0.00 0.00 0.00 0.00
21 Tue Sep 224.65 0.00 0.00 0.00 0.00
20 Mon Sep 224.65 0.00 0.00 0.00 0.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.25 0.00 0.00 0.00 0.00
23 Thu Sep 6.25 0.00 0.00 0.00 0.00
22 Wed Sep 6.25 0.00 0.00 0.00 0.00
21 Tue Sep 6.25 0.00 0.00 0.00 0.00
20 Mon Sep 6.25 0.00 0.00 0.00 0.00

Cipla (CIPLA) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 237.65 in-of-the-money, but PE of strike 730 is 237.65 out-the-money.

CE of strike 730 has 237.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 233.60 0.00 0.00 0.00 0.00
23 Thu Sep 233.60 0.00 0.00 0.00 0.00
22 Wed Sep 233.60 0.00 0.00 0.00 0.00
21 Tue Sep 233.60 0.00 0.00 0.00 0.00
20 Mon Sep 233.60 0.00 0.00 0.00 0.00

PE of strike 730 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.30 0.00 0.00 0.00 0.00
23 Thu Sep 5.30 0.00 0.00 0.00 0.00
22 Wed Sep 5.30 0.00 0.00 0.00 0.00
21 Tue Sep 5.30 0.00 0.00 0.00 0.00
20 Mon Sep 5.30 0.00 0.00 0.00 0.00

Cipla (CIPLA) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 247.65 in-of-the-money, but PE of strike 720 is 247.65 out-the-money.

CE of strike 720 has 247.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 242.65 0.00 0.00 0.00 0.00
23 Thu Sep 242.65 0.00 0.00 0.00 0.00
22 Wed Sep 242.65 0.00 0.00 0.00 0.00
21 Tue Sep 242.65 0.00 0.00 0.00 0.00
20 Mon Sep 242.65 0.00 0.00 0.00 0.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.50 0.00 0.00 0.00 0.00
23 Thu Sep 4.50 0.00 0.00 0.00 0.00
22 Wed Sep 4.50 0.00 0.00 0.00 0.00
21 Tue Sep 4.50 0.00 0.00 0.00 0.00
20 Mon Sep 4.50 0.00 0.00 0.00 0.00

Cipla (CIPLA) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 257.65 in-of-the-money, but PE of strike 710 is 257.65 out-the-money.

CE of strike 710 has 257.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 251.85 0.00 0.00 0.00 0.00
23 Thu Sep 251.85 0.00 0.00 0.00 0.00
22 Wed Sep 251.85 0.00 0.00 0.00 0.00
21 Tue Sep 251.85 0.00 0.00 0.00 0.00
20 Mon Sep 251.85 0.00 0.00 0.00 0.00

PE of strike 710 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.75 0.00 0.00 0.00 0.00
23 Thu Sep 3.75 0.00 0.00 0.00 0.00
22 Wed Sep 3.75 0.00 0.00 0.00 0.00
21 Tue Sep 3.75 0.00 0.00 0.00 0.00
20 Mon Sep 3.75 0.00 0.00 0.00 0.00

Cipla (CIPLA) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 267.65 in-of-the-money, but PE of strike 700 is 267.65 out-the-money.

CE of strike 700 has 267.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 261.10 0.00 0.00 0.00 0.00
23 Thu Sep 261.10 0.00 0.00 0.00 0.00
22 Wed Sep 261.10 0.00 0.00 0.00 0.00
21 Tue Sep 261.10 0.00 0.00 0.00 0.00
20 Mon Sep 261.10 0.00 0.00 0.00 0.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.00 0.00 0.00 0.00
23 Thu Sep 0.50 0.00 0.00 0.00 0.00
22 Wed Sep 0.50 0.00 0.00 0.00 0.00
21 Tue Sep 0.50 0.00 0.00 0.00 0.00
20 Mon Sep 0.50 0.00 0.00 0.00 0.00

Cipla (CIPLA) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 277.65 in-of-the-money, but PE of strike 690 is 277.65 out-the-money.

CE of strike 690 has 277.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 244.55 0.00 0.00 0.00 0.00
23 Thu Sep 244.55 306.75 306.75 244.55 2.00
22 Wed Sep 270.45 0.00 0.00 0.00 0.00
21 Tue Sep 270.45 0.00 0.00 0.00 0.00
20 Mon Sep 270.45 0.00 0.00 0.00 0.00

PE of strike 690 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.45 0.00 0.00 0.00 0.00
23 Thu Sep 0.45 0.45 0.45 0.45 1.00
22 Wed Sep 2.60 0.00 0.00 0.00 0.00
21 Tue Sep 2.60 0.00 0.00 0.00 0.00
20 Mon Sep 2.60 0.00 0.00 0.00 0.00

Cipla (CIPLA) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 287.65 in-of-the-money, but PE of strike 680 is 287.65 out-the-money.

CE of strike 680 has 287.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 279.90 0.00 0.00 0.00 0.00
23 Thu Sep 279.90 0.00 0.00 0.00 0.00
22 Wed Sep 279.90 0.00 0.00 0.00 0.00
21 Tue Sep 279.90 0.00 0.00 0.00 0.00
20 Mon Sep 279.90 0.00 0.00 0.00 0.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.20 0.00 0.00 0.00 0.00
23 Thu Sep 0.20 0.00 0.00 0.00 0.00
22 Wed Sep 0.20 0.00 0.00 0.00 0.00
21 Tue Sep 0.20 0.20 0.20 0.20 1.00
20 Mon Sep 0.40 0.00 0.00 0.00 0.00

Cipla (CIPLA) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 297.65 in-of-the-money, but PE of strike 670 is 297.65 out-the-money.

CE of strike 670 has 297.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 289.40 0.00 0.00 0.00 0.00
23 Thu Sep 289.40 0.00 0.00 0.00 0.00
22 Wed Sep 289.40 0.00 0.00 0.00 0.00
21 Tue Sep 289.40 0.00 0.00 0.00 0.00
20 Mon Sep 289.40 0.00 0.00 0.00 0.00

PE of strike 670 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.75 0.00 0.00 0.00 0.00
23 Thu Sep 1.75 0.00 0.00 0.00 0.00
22 Wed Sep 1.75 0.00 0.00 0.00 0.00
21 Tue Sep 1.75 0.00 0.00 0.00 0.00
20 Mon Sep 1.75 0.00 0.00 0.00 0.00

Cipla (CIPLA) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 307.65 in-of-the-money, but PE of strike 660 is 307.65 out-the-money.

CE of strike 660 has 307.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 298.95 0.00 0.00 0.00 0.00
23 Thu Sep 298.95 0.00 0.00 0.00 0.00
22 Wed Sep 298.95 0.00 0.00 0.00 0.00
21 Tue Sep 298.95 0.00 0.00 0.00 0.00
20 Mon Sep 298.95 0.00 0.00 0.00 0.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.40 0.00 0.00 0.00 0.00
23 Thu Sep 1.40 0.00 0.00 0.00 0.00
22 Wed Sep 1.40 0.00 0.00 0.00 0.00
21 Tue Sep 1.40 0.00 0.00 0.00 0.00
20 Mon Sep 1.40 0.00 0.00 0.00 0.00

Cipla (CIPLA) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 317.65 in-of-the-money, but PE of strike 650 is 317.65 out-the-money.

CE of strike 650 has 317.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 308.60 0.00 0.00 0.00 0.00
23 Thu Sep 308.60 0.00 0.00 0.00 0.00
22 Wed Sep 308.60 0.00 0.00 0.00 0.00
21 Tue Sep 308.60 0.00 0.00 0.00 0.00
20 Mon Sep 308.60 0.00 0.00 0.00 0.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.15 0.00 0.00 0.00 0.00
23 Thu Sep 1.15 0.00 0.00 0.00 0.00
22 Wed Sep 1.15 0.00 0.00 0.00 0.00
21 Tue Sep 1.15 0.00 0.00 0.00 0.00
20 Mon Sep 1.15 0.00 0.00 0.00 0.00

Cipla (CIPLA) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 327.65 in-of-the-money, but PE of strike 640 is 327.65 out-the-money.

CE of strike 640 has 327.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 318.25 0.00 0.00 0.00 0.00
23 Thu Sep 318.25 0.00 0.00 0.00 0.00
22 Wed Sep 318.25 0.00 0.00 0.00 0.00
21 Tue Sep 318.25 0.00 0.00 0.00 0.00
20 Mon Sep 318.25 0.00 0.00 0.00 0.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.90 0.00 0.00 0.00 0.00
23 Thu Sep 0.90 0.00 0.00 0.00 0.00
22 Wed Sep 0.90 0.00 0.00 0.00 0.00
21 Tue Sep 0.90 0.00 0.00 0.00 0.00
20 Mon Sep 0.90 0.00 0.00 0.00 0.00

Cipla (CIPLA) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 337.65 in-of-the-money, but PE of strike 630 is 337.65 out-the-money.

CE of strike 630 has 337.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 327.95 0.00 0.00 0.00 0.00
23 Thu Sep 327.95 0.00 0.00 0.00 0.00
22 Wed Sep 327.95 0.00 0.00 0.00 0.00
21 Tue Sep 327.95 0.00 0.00 0.00 0.00
20 Mon Sep 327.95 0.00 0.00 0.00 0.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.70 0.00 0.00 0.00 0.00
23 Thu Sep 0.70 0.00 0.00 0.00 0.00
22 Wed Sep 0.70 0.00 0.00 0.00 0.00
21 Tue Sep 0.70 0.00 0.00 0.00 0.00
20 Mon Sep 0.70 0.00 0.00 0.00 0.00

Cipla (CIPLA) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 347.65 in-of-the-money, but PE of strike 620 is 347.65 out-the-money.

CE of strike 620 has 347.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 337.70 0.00 0.00 0.00 0.00
23 Thu Sep 337.70 0.00 0.00 0.00 0.00
22 Wed Sep 337.70 0.00 0.00 0.00 0.00
21 Tue Sep 337.70 0.00 0.00 0.00 0.00
20 Mon Sep 337.70 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.00 0.00 0.00 0.00
23 Thu Sep 0.55 0.00 0.00 0.00 0.00
22 Wed Sep 0.55 0.00 0.00 0.00 0.00
21 Tue Sep 0.55 0.00 0.00 0.00 0.00
20 Mon Sep 0.55 0.00 0.00 0.00 0.00

Cipla (CIPLA) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 357.65 in-of-the-money, but PE of strike 610 is 357.65 out-the-money.

CE of strike 610 has 357.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 347.50 0.00 0.00 0.00 0.00
23 Thu Sep 347.50 0.00 0.00 0.00 0.00
22 Wed Sep 347.50 0.00 0.00 0.00 0.00
21 Tue Sep 347.50 0.00 0.00 0.00 0.00
20 Mon Sep 347.50 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.45 0.00 0.00 0.00 0.00
23 Thu Sep 0.45 0.00 0.00 0.00 0.00
22 Wed Sep 0.45 0.00 0.00 0.00 0.00
21 Tue Sep 0.45 0.00 0.00 0.00 0.00
20 Mon Sep 0.45 0.00 0.00 0.00 0.00

Cipla (CIPLA) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 367.65 in-of-the-money, but PE of strike 600 is 367.65 out-the-money.

CE of strike 600 has 367.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 367.10 0.00 0.00 0.00 0.00
23 Thu Sep 367.10 408.00 408.00 367.10 4.00
22 Wed Sep 357.30 0.00 0.00 0.00 0.00
21 Tue Sep 357.30 0.00 0.00 0.00 0.00
20 Mon Sep 357.30 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 0.75 1.00 0.75 2.00
22 Wed Sep 0.35 0.00 0.00 0.00 0.00
21 Tue Sep 0.35 0.00 0.00 0.00 0.00
20 Mon Sep 0.35 0.00 0.00 0.00 0.00