Coromandel International (COROMANDEL) 750 put [PE] price option chart analysis
Coromandel International Limited (COROMANDEL) 750 PE analysis deals in Fertilizers Coromandel International Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 889.55 | 887.70 | 899.35 | 877.00 | 2.391 lakhs |
| 13 Fri May | 883.05 | 882.00 | 909.50 | 880.05 | 5.683 lakhs |
| 12 Thu May | 875.95 | 901.25 | 906.00 | 863.80 | 3.354 lakhs |
| 11 Wed May | 901.25 | 882.00 | 908.70 | 879.10 | 9.236 lakhs |
| 10 Tue May | 882.00 | 908.90 | 913.00 | 874.85 | 4.479 lakhs |
| 09 Mon May | 903.40 | 911.45 | 922.10 | 880.75 | 5.505 lakhs |
| 06 Fri May | 911.45 | 900.00 | 928.70 | 896.00 | 9.005 lakhs |
| 05 Thu May | 912.45 | 914.25 | 925.00 | 907.00 | 4.78 lakhs |
| 04 Wed May | 906.85 | 920.00 | 925.00 | 894.75 | 5.263 lakhs |
| 02 Mon May | 910.10 | 893.00 | 917.95 | 888.65 | 10.409 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 904.7 as stoploss in an intra day sell trade for a target of 874.34. However, stock will show a bullish move above 904.7.
Price action analysis of COROMANDEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COROMANDEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of COROMANDEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coromandel International (COROMANDEL) 750 put [PE] price option chart analysis 26 Thu May 2022 expiry
COROMANDEL put of strike 750 is trading at 54.35 on 13 Fri May and it has an open interest of 0 and total traded volume is 0
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Fri May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Fri May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Thu May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Wed May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Mon May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 Fri Apr | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Coromandel International (COROMANDEL) 750 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.COROMANDEL.PE.750.1653523200.chart.png)
The underlying equity is trading at 889.55 which means that put of strike 750 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of COROMANDEL Coromandel International Limited is 1
Total traded contracts are 0
Total Open Interest for put (PE) of strike 750 is 0
Coromandel International (COROMANDEL) maximum open interest Call
Maximum call writing has been done for strikes
Coromandel International (COROMANDEL) maximum open interest Put
Maximum Put writing has been done for strikes
COROMANDEL (PE) put of strike 750 of expiry 26 May is trading at 54.35 on 13 Fri May, and it has an open interest of 0 and total traded volume is 0 while call of strike 900 and put of strike 900 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Coromandel International (COROMANDEL) Out-the-money Calls, in-the-money Puts
Coromandel International (COROMANDEL) 890 strike 890 CE charts 890 PE charts
Call of strike 890 is 0.45000000000005 out-of-the-money, but PE of strike 890 is 0.45000000000005 in-the-money.
CE of strike 890 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 17.10 | 30.80 | 36.50 | 17.10 | 9.00 |
| 12 Thu May | 18.85 | 23.70 | 25.50 | 17.65 | 4.00 |
| 11 Wed May | 34.00 | 32.40 | 37.90 | 29.70 | 8.00 |
| 10 Tue May | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 |
| 09 Mon May | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 |
Intrinsic value in this PE of strike 890 is of 0.45000000000005 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 25.85 | 25.20 | 27.20 | 20.60 | 34.00 |
| 12 Thu May | 30.85 | 30.55 | 30.85 | 28.95 | 3.00 |
| 11 Wed May | 21.70 | 21.95 | 23.50 | 19.10 | 6.00 |
| 10 Tue May | 29.05 | 19.35 | 35.00 | 19.35 | 21.00 |
| 09 Mon May | 20.15 | 27.00 | 27.00 | 20.15 | 11.00 |
Coromandel International (COROMANDEL) 900 strike 900 CE charts 900 PE charts
Call of strike 900 is 10.45 out-of-the-money, but PE of strike 900 is 10.45 in-the-money.
CE of strike 900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 15.10 | 18.30 | 32.35 | 13.75 | 1783.00 |
| 12 Thu May | 15.00 | 32.65 | 32.65 | 12.55 | 388.00 |
| 11 Wed May | 28.90 | 19.70 | 34.00 | 19.70 | 833.00 |
| 10 Tue May | 18.10 | 31.75 | 35.55 | 14.60 | 177.00 |
| 09 Mon May | 30.00 | 41.00 | 41.00 | 24.00 | 129.00 |
Intrinsic value in this PE of strike 900 is of 10.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 33.85 | 26.60 | 34.95 | 22.65 | 126.00 |
| 12 Thu May | 41.75 | 25.75 | 47.00 | 25.75 | 148.00 |
| 11 Wed May | 25.85 | 26.00 | 33.95 | 23.70 | 274.00 |
| 10 Tue May | 35.05 | 39.00 | 39.00 | 22.00 | 133.00 |
| 09 Mon May | 25.65 | 24.85 | 32.10 | 22.85 | 208.00 |
Coromandel International (COROMANDEL) 910 strike 910 CE charts 910 PE charts
Call of strike 910 is 20.45 out-of-the-money, but PE of strike 910 is 20.45 in-the-money.
CE of strike 910 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.90 | 18.50 | 26.90 | 10.45 | 279.00 |
| 12 Thu May | 13.25 | 17.05 | 20.05 | 10.95 | 78.00 |
| 11 Wed May | 23.60 | 18.25 | 28.85 | 18.20 | 389.00 |
| 10 Tue May | 15.25 | 25.85 | 29.70 | 14.15 | 78.00 |
| 09 Mon May | 26.25 | 35.50 | 37.30 | 20.55 | 93.00 |
Intrinsic value in this PE of strike 910 is of 20.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 36.00 | 35.00 | 36.00 | 30.95 | 4.00 |
| 12 Thu May | 44.05 | 37.85 | 44.70 | 35.00 | 5.00 |
| 11 Wed May | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 37.85 | 31.50 | 37.85 | 31.50 | 5.00 |
| 09 Mon May | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 |
Coromandel International (COROMANDEL) 920 strike 920 CE charts 920 PE charts
Call of strike 920 is 30.45 out-of-the-money, but PE of strike 920 is 30.45 in-the-money.
CE of strike 920 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.70 | 13.30 | 22.00 | 8.55 | 292.00 |
| 12 Thu May | 10.30 | 21.20 | 21.20 | 9.00 | 247.00 |
| 11 Wed May | 19.00 | 12.30 | 23.80 | 12.30 | 331.00 |
| 10 Tue May | 12.30 | 21.40 | 24.90 | 10.20 | 181.00 |
| 09 Mon May | 21.55 | 30.05 | 30.05 | 16.55 | 256.00 |
Intrinsic value in this PE of strike 920 is of 30.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 60.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 60.75 | 47.95 | 63.90 | 47.80 | 6.00 |
| 11 Wed May | 40.65 | 35.95 | 41.95 | 35.95 | 4.00 |
| 10 Tue May | 40.50 | 40.50 | 40.50 | 40.50 | 2.00 |
| 09 Mon May | 34.85 | 34.45 | 40.70 | 34.45 | 27.00 |
Coromandel International (COROMANDEL) 930 strike 930 CE charts 930 PE charts
Call of strike 930 is 40.45 out-of-the-money, but PE of strike 930 is 40.45 in-the-money.
CE of strike 930 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.50 | 11.00 | 18.35 | 6.45 | 58.00 |
| 12 Thu May | 7.75 | 12.25 | 13.65 | 6.85 | 41.00 |
| 11 Wed May | 16.15 | 10.20 | 19.85 | 10.20 | 76.00 |
| 10 Tue May | 10.20 | 17.85 | 21.00 | 9.05 | 31.00 |
| 09 Mon May | 17.85 | 26.30 | 26.30 | 14.50 | 121.00 |
Intrinsic value in this PE of strike 930 is of 40.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 |
| 12 Thu May | 44.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 44.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 44.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 |
Coromandel International (COROMANDEL) 940 strike 940 CE charts 940 PE charts
Call of strike 940 is 50.45 out-of-the-money, but PE of strike 940 is 50.45 in-the-money.
CE of strike 940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.65 | 9.50 | 14.70 | 5.25 | 41.00 |
| 12 Thu May | 6.80 | 12.50 | 12.50 | 6.05 | 58.00 |
| 11 Wed May | 12.30 | 12.05 | 15.80 | 8.75 | 33.00 |
| 10 Tue May | 9.35 | 14.00 | 17.05 | 7.50 | 40.00 |
| 09 Mon May | 14.25 | 17.05 | 19.55 | 11.80 | 60.00 |
Intrinsic value in this PE of strike 940 is of 50.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 201.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 201.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 201.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 201.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 201.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 950 strike 950 CE charts 950 PE charts
Call of strike 950 is 60.45 out-of-the-money, but PE of strike 950 is 60.45 in-the-money.
CE of strike 950 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.95 | 7.00 | 12.10 | 3.75 | 344.00 |
| 12 Thu May | 5.75 | 8.00 | 9.20 | 4.85 | 195.00 |
| 11 Wed May | 10.75 | 10.95 | 13.00 | 8.00 | 192.00 |
| 10 Tue May | 6.85 | 10.75 | 14.00 | 6.10 | 161.00 |
| 09 Mon May | 11.95 | 18.00 | 19.55 | 9.50 | 265.00 |
Intrinsic value in this PE of strike 950 is of 60.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 |
| 11 Wed May | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 |
| 10 Tue May | 60.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 60.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 960 strike 960 CE charts 960 PE charts
Call of strike 960 is 70.45 out-of-the-money, but PE of strike 960 is 70.45 in-the-money.
CE of strike 960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.60 | 8.00 | 8.00 | 3.10 | 13.00 |
| 12 Thu May | 5.50 | 4.30 | 10.05 | 3.55 | 44.00 |
| 11 Wed May | 7.70 | 6.25 | 10.90 | 6.25 | 40.00 |
| 10 Tue May | 7.20 | 9.25 | 11.30 | 6.55 | 21.00 |
| 09 Mon May | 7.75 | 13.85 | 13.85 | 6.85 | 29.00 |
Intrinsic value in this PE of strike 960 is of 70.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 220.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 220.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 220.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 220.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 220.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 970 strike 970 CE charts 970 PE charts
Call of strike 970 is 80.45 out-of-the-money, but PE of strike 970 is 80.45 in-the-money.
CE of strike 970 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.70 | 5.40 | 5.40 | 2.70 | 3.00 |
| 12 Thu May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.50 | 8.70 | 8.70 | 7.50 | 4.00 |
| 10 Tue May | 4.00 | 7.30 | 9.10 | 4.00 | 7.00 |
| 09 Mon May | 5.50 | 9.20 | 9.95 | 5.50 | 11.00 |
Intrinsic value in this PE of strike 970 is of 80.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 229.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 229.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 229.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 229.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 229.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 980 strike 980 CE charts 980 PE charts
Call of strike 980 is 90.45 out-of-the-money, but PE of strike 980 is 90.45 in-the-money.
CE of strike 980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.50 | 1.00 | 5.75 | 1.00 | 15.00 |
| 12 Thu May | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.10 | 5.35 | 6.55 | 4.55 | 36.00 |
| 10 Tue May | 4.00 | 6.05 | 7.00 | 4.00 | 5.00 |
| 09 Mon May | 7.00 | 8.35 | 8.90 | 4.70 | 19.00 |
Intrinsic value in this PE of strike 980 is of 90.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 238.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 238.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 238.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 238.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 238.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 990 strike 990 CE charts 990 PE charts
Call of strike 990 is 100.45 out-of-the-money, but PE of strike 990 is 100.45 in-the-money.
CE of strike 990 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.20 | 3.00 | 3.60 | 2.60 | 4.00 |
| 11 Wed May | 2.80 | 4.90 | 4.90 | 2.80 | 2.00 |
| 10 Tue May | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
| 09 Mon May | 4.80 | 4.00 | 4.80 | 4.00 | 2.00 |
Intrinsic value in this PE of strike 990 is of 100.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1000 strike 1000 CE charts 1000 PE charts
Call of strike 1000 is 110.45 out-of-the-money, but PE of strike 1000 is 110.45 in-the-money.
CE of strike 1000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.85 | 2.60 | 4.25 | 1.55 | 128.00 |
| 12 Thu May | 1.95 | 3.40 | 3.40 | 1.60 | 108.00 |
| 11 Wed May | 3.40 | 2.30 | 4.40 | 2.30 | 131.00 |
| 10 Tue May | 2.30 | 4.50 | 5.00 | 1.50 | 80.00 |
| 09 Mon May | 4.20 | 6.35 | 6.65 | 3.00 | 183.00 |
Intrinsic value in this PE of strike 1000 is of 110.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 126.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 |
| 11 Wed May | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 |
| 10 Tue May | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1010 strike 1010 CE charts 1010 PE charts
Call of strike 1010 is 120.45 out-of-the-money, but PE of strike 1010 is 120.45 in-the-money.
CE of strike 1010 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.60 | 2.50 | 2.60 | 2.50 | 2.00 |
| 11 Wed May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.55 | 2.65 | 2.65 | 2.40 | 2.00 |
| 09 Mon May | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1010 is of 120.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 267.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 267.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 267.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 267.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 267.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1020 strike 1020 CE charts 1020 PE charts
Call of strike 1020 is 130.45 out-of-the-money, but PE of strike 1020 is 130.45 in-the-money.
CE of strike 1020 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.05 | 1.35 | 1.50 | 1.05 | 7.00 |
| 11 Wed May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.95 | 3.10 | 3.10 | 2.95 | 3.00 |
Intrinsic value in this PE of strike 1020 is of 130.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 277.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1030 strike 1030 CE charts 1030 PE charts
Call of strike 1030 is 140.45 out-of-the-money, but PE of strike 1030 is 140.45 in-the-money.
CE of strike 1030 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.85 | 1.00 | 1.00 | 0.85 | 5.00 |
| 11 Wed May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.80 | 2.15 | 2.15 | 1.40 | 2.00 |
| 09 Mon May | 2.15 | 2.05 | 2.45 | 2.05 | 6.00 |
Intrinsic value in this PE of strike 1030 is of 140.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1040 strike 1040 CE charts 1040 PE charts
Call of strike 1040 is 150.45 out-of-the-money, but PE of strike 1040 is 150.45 in-the-money.
CE of strike 1040 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
Intrinsic value in this PE of strike 1040 is of 150.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1050 strike 1050 CE charts 1050 PE charts
Call of strike 1050 is 160.45 out-of-the-money, but PE of strike 1050 is 160.45 in-the-money.
CE of strike 1050 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1050 is of 160.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1060 strike 1060 CE charts 1060 PE charts
Call of strike 1060 is 170.45 out-of-the-money, but PE of strike 1060 is 170.45 in-the-money.
CE of strike 1060 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.50 | 2.00 | 2.00 | 1.50 | 5.00 |
Intrinsic value in this PE of strike 1060 is of 170.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 292.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 292.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 292.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 292.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 292.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 1070 strike 1070 CE charts 1070 PE charts
Call of strike 1070 is 180.45 out-of-the-money, but PE of strike 1070 is 180.45 in-the-money.
CE of strike 1070 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1070 is of 180.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 287.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) in-the-money Calls, out-the-money Puts
Coromandel International (COROMANDEL) 880 strike 880 CE charts 880 PE charts
Call of strike 880 is 9.55 in-of-the-money, but PE of strike 880 is 9.55 out-the-money.
CE of strike 880 has 9.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.90 | 31.75 | 42.00 | 22.05 | 14.00 |
| 12 Thu May | 22.70 | 30.00 | 32.00 | 21.00 | 46.00 |
| 11 Wed May | 41.80 | 37.70 | 44.40 | 37.70 | 10.00 |
| 10 Tue May | 26.55 | 43.65 | 43.65 | 26.55 | 5.00 |
| 09 Mon May | 42.65 | 39.00 | 42.65 | 37.85 | 6.00 |
PE of strike 880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 21.00 | 20.00 | 22.50 | 14.70 | 28.00 |
| 12 Thu May | 28.70 | 25.00 | 33.70 | 21.15 | 44.00 |
| 11 Wed May | 19.55 | 22.90 | 22.90 | 13.95 | 34.00 |
| 10 Tue May | 26.50 | 18.15 | 30.25 | 16.45 | 25.00 |
| 09 Mon May | 18.10 | 18.80 | 19.85 | 18.10 | 14.00 |
Coromandel International (COROMANDEL) 870 strike 870 CE charts 870 PE charts
Call of strike 870 is 19.55 in-of-the-money, but PE of strike 870 is 19.55 out-the-money.
CE of strike 870 has 19.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 47.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 47.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 47.25 | 50.25 | 50.25 | 47.25 | 5.00 |
| 10 Tue May | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 |
| 09 Mon May | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 870 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 25.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 25.85 | 28.00 | 28.00 | 24.95 | 6.00 |
| 11 Wed May | 15.50 | 18.25 | 18.25 | 13.35 | 17.00 |
| 10 Tue May | 16.40 | 12.00 | 16.40 | 12.00 | 7.00 |
| 09 Mon May | 18.70 | 18.70 | 18.70 | 18.70 | 2.00 |
Coromandel International (COROMANDEL) 860 strike 860 CE charts 860 PE charts
Call of strike 860 is 29.55 in-of-the-money, but PE of strike 860 is 29.55 out-the-money.
CE of strike 860 has 29.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 55.55 | 48.75 | 55.55 | 48.75 | 2.00 |
| 12 Thu May | 32.00 | 38.00 | 38.00 | 32.00 | 2.00 |
| 11 Wed May | 63.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 63.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 63.75 | 63.75 | 63.75 | 63.75 | 1.00 |
PE of strike 860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.45 | 15.45 | 15.45 | 11.45 | 3.00 |
| 12 Thu May | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 |
| 11 Wed May | 13.95 | 13.45 | 19.25 | 10.40 | 12.00 |
| 10 Tue May | 13.80 | 12.75 | 14.70 | 10.40 | 10.00 |
| 09 Mon May | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 |
Coromandel International (COROMANDEL) 850 strike 850 CE charts 850 PE charts
Call of strike 850 is 39.55 in-of-the-money, but PE of strike 850 is 39.55 out-the-money.
CE of strike 850 has 39.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 44.95 | 55.95 | 63.95 | 43.45 | 16.00 |
| 12 Thu May | 39.60 | 40.05 | 40.05 | 37.90 | 5.00 |
| 11 Wed May | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 59.00 | 55.00 | 60.00 | 55.00 | 9.00 |
| 09 Mon May | 66.55 | 60.05 | 67.75 | 60.00 | 6.00 |
PE of strike 850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.75 | 10.00 | 11.85 | 7.95 | 41.00 |
| 12 Thu May | 17.05 | 10.15 | 21.50 | 10.00 | 87.00 |
| 11 Wed May | 10.25 | 11.10 | 12.50 | 9.90 | 14.00 |
| 10 Tue May | 13.85 | 10.05 | 15.50 | 8.00 | 21.00 |
| 09 Mon May | 11.35 | 10.60 | 15.00 | 9.50 | 36.00 |
Coromandel International (COROMANDEL) 840 strike 840 CE charts 840 PE charts
Call of strike 840 is 49.55 in-of-the-money, but PE of strike 840 is 49.55 out-the-money.
CE of strike 840 has 49.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 |
| 11 Wed May | 80.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 80.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 80.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.55 | 6.00 | 11.95 | 5.25 | 28.00 |
| 12 Thu May | 15.50 | 15.50 | 15.50 | 15.50 | 2.00 |
| 11 Wed May | 8.75 | 7.00 | 14.70 | 5.00 | 11.00 |
| 10 Tue May | 10.55 | 5.50 | 14.60 | 5.50 | 9.00 |
| 09 Mon May | 9.00 | 9.00 | 9.00 | 9.00 | 2.00 |
Coromandel International (COROMANDEL) 830 strike 830 CE charts 830 PE charts
Call of strike 830 is 59.55 in-of-the-money, but PE of strike 830 is 59.55 out-the-money.
CE of strike 830 has 59.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 830 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 |
| 12 Thu May | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 |
| 10 Tue May | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 820 strike 820 CE charts 820 PE charts
Call of strike 820 is 69.55 in-of-the-money, but PE of strike 820 is 69.55 out-the-money.
CE of strike 820 has 69.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 810 strike 810 CE charts 810 PE charts
Call of strike 810 is 79.55 in-of-the-money, but PE of strike 810 is 79.55 out-the-money.
CE of strike 810 has 79.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 810 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 800 strike 800 CE charts 800 PE charts
Call of strike 800 is 89.55 in-of-the-money, but PE of strike 800 is 89.55 out-the-money.
CE of strike 800 has 89.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 118.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 118.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 118.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 118.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 118.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.50 | 2.75 | 8.00 | 2.65 | 30.00 |
| 12 Thu May | 6.90 | 5.00 | 7.95 | 4.80 | 61.00 |
| 11 Wed May | 4.85 | 4.40 | 5.95 | 3.65 | 66.00 |
| 10 Tue May | 4.95 | 4.15 | 6.00 | 3.45 | 48.00 |
| 09 Mon May | 4.35 | 3.05 | 4.65 | 3.05 | 13.00 |
Coromandel International (COROMANDEL) 790 strike 790 CE charts 790 PE charts
Call of strike 790 is 99.55 in-of-the-money, but PE of strike 790 is 99.55 out-the-money.
CE of strike 790 has 99.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 30.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 30.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 30.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 30.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 30.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 790 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 780 strike 780 CE charts 780 PE charts
Call of strike 780 is 109.55 in-of-the-money, but PE of strike 780 is 109.55 out-the-money.
CE of strike 780 has 109.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 770 strike 770 CE charts 770 PE charts
Call of strike 770 is 119.55 in-of-the-money, but PE of strike 770 is 119.55 out-the-money.
CE of strike 770 has 119.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 770 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 760 strike 760 CE charts 760 PE charts
Call of strike 760 is 129.55 in-of-the-money, but PE of strike 760 is 129.55 out-the-money.
CE of strike 760 has 129.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 41.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 750 strike 750 CE charts 750 PE charts
Call of strike 750 is 139.55 in-of-the-money, but PE of strike 750 is 139.55 out-the-money.
CE of strike 750 has 139.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 46.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 46.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 46.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 46.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 46.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 54.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 740 strike 740 CE charts 740 PE charts
Call of strike 740 is 149.55 in-of-the-money, but PE of strike 740 is 149.55 out-the-money.
CE of strike 740 has 149.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 50.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 50.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 50.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 50.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 50.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 48.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 48.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 48.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 48.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 48.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 730 strike 730 CE charts 730 PE charts
Call of strike 730 is 159.55 in-of-the-money, but PE of strike 730 is 159.55 out-the-money.
CE of strike 730 has 159.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 55.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 55.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 55.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 55.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 55.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 730 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 720 strike 720 CE charts 720 PE charts
Call of strike 720 is 169.55 in-of-the-money, but PE of strike 720 is 169.55 out-the-money.
CE of strike 720 has 169.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 720 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 710 strike 710 CE charts 710 PE charts
Call of strike 710 is 179.55 in-of-the-money, but PE of strike 710 is 179.55 out-the-money.
CE of strike 710 has 179.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 65.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 710 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 700 strike 700 CE charts 700 PE charts
Call of strike 700 is 189.55 in-of-the-money, but PE of strike 700 is 189.55 out-the-money.
CE of strike 700 has 189.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 71.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 71.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 71.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 71.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 71.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 690 strike 690 CE charts 690 PE charts
Call of strike 690 is 199.55 in-of-the-money, but PE of strike 690 is 199.55 out-the-money.
CE of strike 690 has 199.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 690 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 680 strike 680 CE charts 680 PE charts
Call of strike 680 is 209.55 in-of-the-money, but PE of strike 680 is 209.55 out-the-money.
CE of strike 680 has 209.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 680 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 670 strike 670 CE charts 670 PE charts
Call of strike 670 is 219.55 in-of-the-money, but PE of strike 670 is 219.55 out-the-money.
CE of strike 670 has 219.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 670 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 660 strike 660 CE charts 660 PE charts
Call of strike 660 is 229.55 in-of-the-money, but PE of strike 660 is 229.55 out-the-money.
CE of strike 660 has 229.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 98.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 98.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 98.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 98.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 98.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 660 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 650 strike 650 CE charts 650 PE charts
Call of strike 650 is 239.55 in-of-the-money, but PE of strike 650 is 239.55 out-the-money.
CE of strike 650 has 239.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 105.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 105.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 105.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 105.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 105.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 640 strike 640 CE charts 640 PE charts
Call of strike 640 is 249.55 in-of-the-money, but PE of strike 640 is 249.55 out-the-money.
CE of strike 640 has 249.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 640 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 630 strike 630 CE charts 630 PE charts
Call of strike 630 is 259.55 in-of-the-money, but PE of strike 630 is 259.55 out-the-money.
CE of strike 630 has 259.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 120.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 120.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 120.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 120.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 120.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 630 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 620 strike 620 CE charts 620 PE charts
Call of strike 620 is 269.55 in-of-the-money, but PE of strike 620 is 269.55 out-the-money.
CE of strike 620 has 269.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 128.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 128.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 128.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 128.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 128.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 620 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 610 strike 610 CE charts 610 PE charts
Call of strike 610 is 279.55 in-of-the-money, but PE of strike 610 is 279.55 out-the-money.
CE of strike 610 has 279.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 610 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 600 strike 600 CE charts 600 PE charts
Call of strike 600 is 289.55 in-of-the-money, but PE of strike 600 is 289.55 out-the-money.
CE of strike 600 has 289.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 145.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 145.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 145.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 145.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 145.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 590 strike 590 CE charts 590 PE charts
Call of strike 590 is 299.55 in-of-the-money, but PE of strike 590 is 299.55 out-the-money.
CE of strike 590 has 299.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 154.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 590 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 580 strike 580 CE charts 580 PE charts
Call of strike 580 is 309.55 in-of-the-money, but PE of strike 580 is 309.55 out-the-money.
CE of strike 580 has 309.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 163.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 163.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 163.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 163.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 163.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 580 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 570 strike 570 CE charts 570 PE charts
Call of strike 570 is 319.55 in-of-the-money, but PE of strike 570 is 319.55 out-the-money.
CE of strike 570 has 319.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 570 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 560 strike 560 CE charts 560 PE charts
Call of strike 560 is 329.55 in-of-the-money, but PE of strike 560 is 329.55 out-the-money.
CE of strike 560 has 329.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 181.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 181.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 181.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 181.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 181.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Coromandel International (COROMANDEL) 550 strike 550 CE charts 550 PE charts
Call of strike 550 is 339.55 in-of-the-money, but PE of strike 550 is 339.55 out-the-money.
CE of strike 550 has 339.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 191.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |