BullFO

City Union (CUB) 160 call [CE] price option chart analysis

City Union Bank Limited (CUB) 160 CE analysis deals in Banks City Union Bank Limited option chain analysis

Date Close Open High Low Volume
07 Fri May 170.50 171.50 173.50 170.00 10.254 lakhs
06 Thu May 170.75 170.70 173.80 169.20 21.94 lakhs
05 Wed May 169.80 168.95 170.90 166.00 33.305 lakhs
04 Tue May 166.95 170.00 172.00 165.35 45.287 lakhs
03 Mon May 169.55 162.05 170.10 162.05 20.528 lakhs
30 Fri Apr 166.75 167.40 169.35 165.50 14.475 lakhs
29 Thu Apr 168.65 170.00 171.70 168.00 17.894 lakhs
28 Wed Apr 168.65 165.10 170.50 164.05 38.813 lakhs
27 Tue Apr 164.55 164.45 166.55 163.55 10.193 lakhs
26 Mon Apr 164.95 166.75 167.70 163.20 30.147 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 165 as target. However if you take a buy trade in stock , then use 169 as stoploss and 173.8 as target.

  • Price action analysis of CUB based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CUB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of CUB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

City Union (CUB) 160 call [CE] price option chart analysis 27 Thu May 2021 expiry

CUB call of strike 160 is trading at 9.00 on 07 Fri May and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
07 Fri May 9.00 0.00 0.00 0.00 0.00
06 Thu May 9.00 0.00 0.00 0.00 0.00
05 Wed May 9.00 0.00 0.00 0.00 0.00
04 Tue May 9.00 0.00 0.00 0.00 0.00
03 Mon May 9.00 0.00 0.00 0.00 0.00
30 Fri Apr 9.00 0.00 0.00 0.00 0.00
29 Thu Apr 9.00 0.00 0.00 0.00 0.00
28 Wed Apr 9.00 0.00 0.00 0.00 0.00
27 Tue Apr 9.00 0.00 0.00 0.00 0.00
26 Mon Apr 9.00 0.00 0.00 0.00 0.00
 chart City Union (CUB) 160 call [CE]  price option chart analysis

The underlying equity is trading at 170.50 which means that call of strike 160 is ITM call option (in the money)

There is an intrinsic value of 10.5 in this call option

Lot size of CUB City Union Bank Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 160 is 0

City Union (CUB) maximum open interest Call

Maximum call writing has been done for strikes

  • 180 with open interest of 61.00
  • 170 with open interest of 30.00
  • 190 with open interest of 14.00
  • 200 with open interest of 13.00
  • 175 with open interest of 11.00

City Union (CUB) maximum open interest Put

Maximum Put writing has been done for strikes

  • 150 with open interest of 18.00
  • 170 with open interest of 12.00
  • 165 with open interest of 5.00
  • 160 with open interest of 1.00
  • 123 with open interest of 0.00

CUB (CE) call of strike 160 of expiry 27 May is trading at 9.00 on 07 Fri May, and it has an open interest of 0 and total traded volume is 0 while call of strike 180 and put of strike 150 have maximum open interest.

Click here for CUB 180 Call price

Click here for CUB 150 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUB

City Union (CUB) Out-the-money Calls, in-the-money Puts

City Union (CUB) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 2.5 out-of-the-money, but PE of strike 173 is 2.5 in-the-money.

CE of strike 173 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 6.05 0.00 0.00 0.00 0.00
06 Thu May 6.05 0.00 0.00 0.00 0.00
05 Wed May 6.05 7.00 7.00 6.05 2.00
04 Tue May 7.50 7.50 7.50 7.50 1.00
03 Mon May 7.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 173 is of 2.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 3.40 0.00 0.00 0.00 0.00
06 Thu May 3.40 0.00 0.00 0.00 0.00
05 Wed May 3.40 0.00 0.00 0.00 0.00
04 Tue May 3.40 0.00 0.00 0.00 0.00
03 Mon May 3.40 0.00 0.00 0.00 0.00

City Union (CUB) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 4.5 out-of-the-money, but PE of strike 175 is 4.5 in-the-money.

CE of strike 175 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 5.65 7.50 7.50 5.65 11.00
06 Thu May 6.30 8.10 8.10 6.30 7.00
05 Wed May 6.50 5.20 6.50 5.20 3.00
04 Tue May 7.50 7.00 7.50 7.00 3.00
03 Mon May 6.00 6.00 6.00 6.00 1.00

Intrinsic value in this PE of strike 175 is of 4.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 5.90 0.00 0.00 0.00 0.00
06 Thu May 5.90 0.00 0.00 0.00 0.00
05 Wed May 5.90 0.00 0.00 0.00 0.00
04 Tue May 5.90 0.00 0.00 0.00 0.00
03 Mon May 5.90 0.00 0.00 0.00 0.00

City Union (CUB) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 7.5 out-of-the-money, but PE of strike 178 is 7.5 in-the-money.

CE of strike 178 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 178 is of 7.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 8.35 0.00 0.00 0.00 0.00
06 Thu May 8.35 0.00 0.00 0.00 0.00
05 Wed May 8.35 0.00 0.00 0.00 0.00
04 Tue May 8.35 0.00 0.00 0.00 0.00
03 Mon May 8.35 0.00 0.00 0.00 0.00

City Union (CUB) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 9.5 out-of-the-money, but PE of strike 180 is 9.5 in-the-money.

CE of strike 180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 3.85 5.15 5.50 3.55 61.00
06 Thu May 4.60 4.40 6.35 4.20 137.00
05 Wed May 4.10 3.60 4.80 3.60 27.00
04 Tue May 3.80 4.70 5.50 3.60 47.00
03 Mon May 4.50 3.30 4.75 3.05 35.00

Intrinsic value in this PE of strike 180 is of 9.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 10.85 0.00 0.00 0.00 0.00
06 Thu May 10.85 0.00 0.00 0.00 0.00
05 Wed May 10.85 0.00 0.00 0.00 0.00
04 Tue May 10.85 0.00 0.00 0.00 0.00
03 Mon May 10.85 0.00 0.00 0.00 0.00

City Union (CUB) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 12.5 out-of-the-money, but PE of strike 183 is 12.5 in-the-money.

CE of strike 183 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 183 is of 12.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 13.30 0.00 0.00 0.00 0.00
06 Thu May 13.30 0.00 0.00 0.00 0.00
05 Wed May 13.30 0.00 0.00 0.00 0.00
04 Tue May 13.30 0.00 0.00 0.00 0.00
03 Mon May 13.30 0.00 0.00 0.00 0.00

City Union (CUB) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 14.5 out-of-the-money, but PE of strike 185 is 14.5 in-the-money.

CE of strike 185 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 2.65 3.25 3.25 2.05 5.00
06 Thu May 3.20 4.35 4.35 3.20 6.00
05 Wed May 3.65 0.00 0.00 0.00 0.00
04 Tue May 3.65 3.65 3.65 3.65 2.00
03 Mon May 2.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 185 is of 14.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 15.80 0.00 0.00 0.00 0.00
06 Thu May 15.80 0.00 0.00 0.00 0.00
05 Wed May 15.80 0.00 0.00 0.00 0.00
04 Tue May 15.80 0.00 0.00 0.00 0.00
03 Mon May 15.80 0.00 0.00 0.00 0.00

City Union (CUB) 188 strike 188 CE charts 188 PE charts

Call of strike 188 is 17.5 out-of-the-money, but PE of strike 188 is 17.5 in-the-money.

CE of strike 188 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 188 is of 17.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 18.30 0.00 0.00 0.00 0.00
06 Thu May 18.30 0.00 0.00 0.00 0.00
05 Wed May 18.30 0.00 0.00 0.00 0.00
04 Tue May 18.30 0.00 0.00 0.00 0.00
03 Mon May 18.30 0.00 0.00 0.00 0.00

City Union (CUB) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 19.5 out-of-the-money, but PE of strike 190 is 19.5 in-the-money.

CE of strike 190 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 1.85 2.45 2.45 1.60 14.00
06 Thu May 2.30 2.30 3.25 1.30 90.00
05 Wed May 2.05 2.00 2.15 1.90 6.00
04 Tue May 1.85 2.85 2.85 1.75 15.00
03 Mon May 2.10 2.25 2.25 1.45 9.00

Intrinsic value in this PE of strike 190 is of 19.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 20.75 0.00 0.00 0.00 0.00
06 Thu May 20.75 0.00 0.00 0.00 0.00
05 Wed May 20.75 0.00 0.00 0.00 0.00
04 Tue May 20.75 0.00 0.00 0.00 0.00
03 Mon May 20.75 0.00 0.00 0.00 0.00

City Union (CUB) 193 strike 193 CE charts 193 PE charts

Call of strike 193 is 22.5 out-of-the-money, but PE of strike 193 is 22.5 in-the-money.

CE of strike 193 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 193 is of 22.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 23.25 0.00 0.00 0.00 0.00
06 Thu May 23.25 0.00 0.00 0.00 0.00
05 Wed May 23.25 0.00 0.00 0.00 0.00
04 Tue May 23.25 0.00 0.00 0.00 0.00
03 Mon May 23.25 0.00 0.00 0.00 0.00

City Union (CUB) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 24.5 out-of-the-money, but PE of strike 195 is 24.5 in-the-money.

CE of strike 195 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 1.55 1.55 1.55 1.55 2.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 195 is of 24.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 25.70 0.00 0.00 0.00 0.00
06 Thu May 25.70 0.00 0.00 0.00 0.00
05 Wed May 25.70 0.00 0.00 0.00 0.00
04 Tue May 25.70 0.00 0.00 0.00 0.00
03 Mon May 25.70 0.00 0.00 0.00 0.00

City Union (CUB) 198 strike 198 CE charts 198 PE charts

Call of strike 198 is 27.5 out-of-the-money, but PE of strike 198 is 27.5 in-the-money.

CE of strike 198 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 198 is of 27.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 28.20 0.00 0.00 0.00 0.00
06 Thu May 28.20 0.00 0.00 0.00 0.00
05 Wed May 28.20 0.00 0.00 0.00 0.00
04 Tue May 28.20 0.00 0.00 0.00 0.00
03 Mon May 28.20 0.00 0.00 0.00 0.00

City Union (CUB) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 29.5 out-of-the-money, but PE of strike 200 is 29.5 in-the-money.

CE of strike 200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.80 1.10 1.10 0.70 13.00
06 Thu May 0.85 1.20 1.45 0.85 35.00
05 Wed May 1.00 0.85 1.00 0.85 10.00
04 Tue May 0.80 1.35 1.35 0.80 16.00
03 Mon May 1.05 1.05 1.10 0.70 14.00

Intrinsic value in this PE of strike 200 is of 29.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 30.65 0.00 0.00 0.00 0.00
06 Thu May 30.65 0.00 0.00 0.00 0.00
05 Wed May 30.65 0.00 0.00 0.00 0.00
04 Tue May 30.65 0.00 0.00 0.00 0.00
03 Mon May 30.65 0.00 0.00 0.00 0.00

City Union (CUB) 203 strike 203 CE charts 203 PE charts

Call of strike 203 is 32.5 out-of-the-money, but PE of strike 203 is 32.5 in-the-money.

CE of strike 203 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 203 is of 32.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 33.15 0.00 0.00 0.00 0.00
06 Thu May 33.15 0.00 0.00 0.00 0.00
05 Wed May 33.15 0.00 0.00 0.00 0.00
04 Tue May 33.15 0.00 0.00 0.00 0.00
03 Mon May 33.15 0.00 0.00 0.00 0.00

City Union (CUB) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 34.5 out-of-the-money, but PE of strike 205 is 34.5 in-the-money.

CE of strike 205 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 205 is of 34.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 35.60 0.00 0.00 0.00 0.00
06 Thu May 35.60 0.00 0.00 0.00 0.00
05 Wed May 35.60 0.00 0.00 0.00 0.00
04 Tue May 35.60 0.00 0.00 0.00 0.00
03 Mon May 35.60 0.00 0.00 0.00 0.00

City Union (CUB) 208 strike 208 CE charts 208 PE charts

Call of strike 208 is 37.5 out-of-the-money, but PE of strike 208 is 37.5 in-the-money.

CE of strike 208 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 208 is of 37.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 38.10 0.00 0.00 0.00 0.00
06 Thu May 38.10 0.00 0.00 0.00 0.00
05 Wed May 38.10 0.00 0.00 0.00 0.00
04 Tue May 38.10 0.00 0.00 0.00 0.00
03 Mon May 38.10 0.00 0.00 0.00 0.00

City Union (CUB) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 39.5 out-of-the-money, but PE of strike 210 is 39.5 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 210 is of 39.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 40.55 0.00 0.00 0.00 0.00
06 Thu May 40.55 0.00 0.00 0.00 0.00
05 Wed May 40.55 0.00 0.00 0.00 0.00
04 Tue May 40.55 0.00 0.00 0.00 0.00
03 Mon May 40.55 0.00 0.00 0.00 0.00

City Union (CUB) 213 strike 213 CE charts 213 PE charts

Call of strike 213 is 42.5 out-of-the-money, but PE of strike 213 is 42.5 in-the-money.

CE of strike 213 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 213 is of 42.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 43.05 0.00 0.00 0.00 0.00
06 Thu May 43.05 0.00 0.00 0.00 0.00
05 Wed May 43.05 0.00 0.00 0.00 0.00
04 Tue May 43.05 0.00 0.00 0.00 0.00
03 Mon May 43.05 0.00 0.00 0.00 0.00

City Union (CUB) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 44.5 out-of-the-money, but PE of strike 215 is 44.5 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 215 is of 44.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 45.50 0.00 0.00 0.00 0.00
06 Thu May 45.50 0.00 0.00 0.00 0.00
05 Wed May 45.50 0.00 0.00 0.00 0.00
04 Tue May 45.50 0.00 0.00 0.00 0.00
03 Mon May 45.50 0.00 0.00 0.00 0.00

City Union (CUB) 218 strike 218 CE charts 218 PE charts

Call of strike 218 is 47.5 out-of-the-money, but PE of strike 218 is 47.5 in-the-money.

CE of strike 218 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 218 is of 47.5 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 48.00 0.00 0.00 0.00 0.00
06 Thu May 48.00 0.00 0.00 0.00 0.00
05 Wed May 48.00 0.00 0.00 0.00 0.00
04 Tue May 48.00 0.00 0.00 0.00 0.00
03 Mon May 48.00 0.00 0.00 0.00 0.00

City Union (CUB) in-the-money Calls, out-the-money Puts

City Union (CUB) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 0.5 in-of-the-money, but PE of strike 170 is 0.5 out-the-money.

CE of strike 170 has 0.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 7.75 10.00 10.10 6.85 30.00
06 Thu May 8.55 8.00 10.50 8.00 63.00
05 Wed May 8.25 7.05 8.85 6.55 30.00
04 Tue May 7.00 9.40 9.50 6.85 28.00
03 Mon May 8.35 5.90 8.90 5.25 40.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 7.00 5.30 7.00 5.20 12.00
06 Thu May 6.85 6.00 6.85 5.50 5.00
05 Wed May 7.40 8.10 8.10 7.40 3.00
04 Tue May 9.55 7.55 10.20 6.65 8.00
03 Mon May 8.50 10.15 10.20 8.00 7.00

City Union (CUB) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 2.5 in-of-the-money, but PE of strike 168 is 2.5 out-the-money.

CE of strike 168 has 2.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 1.60 0.00 0.00 0.00 0.00
06 Thu May 1.60 0.00 0.00 0.00 0.00
05 Wed May 1.60 0.00 0.00 0.00 0.00
04 Tue May 1.60 0.00 0.00 0.00 0.00
03 Mon May 1.60 0.00 0.00 0.00 0.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 5.5 in-of-the-money, but PE of strike 165 is 5.5 out-the-money.

CE of strike 165 has 5.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 10.15 7.15 11.65 7.15 3.00
06 Thu May 11.90 11.90 11.90 11.90 1.00
05 Wed May 9.55 9.55 9.55 9.55 1.00
04 Tue May 7.00 11.10 11.10 7.00 2.00
03 Mon May 9.55 9.00 10.10 9.00 4.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 3.90 5.00 5.00 3.10 5.00
06 Thu May 5.00 0.00 0.00 0.00 0.00
05 Wed May 5.00 5.00 5.00 5.00 1.00
04 Tue May 5.75 5.80 5.80 5.75 2.00
03 Mon May 6.30 8.50 8.50 6.00 3.00

City Union (CUB) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 7.5 in-of-the-money, but PE of strike 163 is 7.5 out-the-money.

CE of strike 163 has 7.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 6.55 0.00 0.00 0.00 0.00
06 Thu May 6.55 0.00 0.00 0.00 0.00
05 Wed May 6.55 0.00 0.00 0.00 0.00
04 Tue May 6.55 0.00 0.00 0.00 0.00
03 Mon May 6.55 0.00 0.00 0.00 0.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 10.5 in-of-the-money, but PE of strike 160 is 10.5 out-the-money.

CE of strike 160 has 10.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.00 0.00 0.00 0.00 0.00
06 Thu May 9.00 0.00 0.00 0.00 0.00
05 Wed May 9.00 0.00 0.00 0.00 0.00
04 Tue May 9.00 0.00 0.00 0.00 0.00
03 Mon May 9.00 0.00 0.00 0.00 0.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 2.75 2.75 2.75 2.75 1.00
06 Thu May 3.50 2.50 3.65 2.50 5.00
05 Wed May 4.15 4.00 4.15 3.50 10.00
04 Tue May 5.00 3.60 5.00 3.60 8.00
03 Mon May 3.80 4.95 5.35 3.80 7.00

City Union (CUB) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 12.5 in-of-the-money, but PE of strike 158 is 12.5 out-the-money.

CE of strike 158 has 12.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 11.50 0.00 0.00 0.00 0.00
06 Thu May 11.50 0.00 0.00 0.00 0.00
05 Wed May 11.50 0.00 0.00 0.00 0.00
04 Tue May 11.50 0.00 0.00 0.00 0.00
03 Mon May 11.50 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 15.5 in-of-the-money, but PE of strike 155 is 15.5 out-the-money.

CE of strike 155 has 15.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 13.95 0.00 0.00 0.00 0.00
06 Thu May 13.95 0.00 0.00 0.00 0.00
05 Wed May 13.95 0.00 0.00 0.00 0.00
04 Tue May 13.95 0.00 0.00 0.00 0.00
03 Mon May 13.95 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 3.00 0.00 0.00 0.00 0.00
06 Thu May 3.00 0.00 0.00 0.00 0.00
05 Wed May 3.00 0.00 0.00 0.00 0.00
04 Tue May 3.00 0.00 0.00 0.00 0.00
03 Mon May 3.00 0.00 0.00 0.00 0.00

City Union (CUB) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 17.5 in-of-the-money, but PE of strike 153 is 17.5 out-the-money.

CE of strike 153 has 17.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 16.45 0.00 0.00 0.00 0.00
06 Thu May 16.45 0.00 0.00 0.00 0.00
05 Wed May 16.45 0.00 0.00 0.00 0.00
04 Tue May 16.45 0.00 0.00 0.00 0.00
03 Mon May 16.45 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 20.5 in-of-the-money, but PE of strike 150 is 20.5 out-the-money.

CE of strike 150 has 20.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 18.90 0.00 0.00 0.00 0.00
06 Thu May 18.90 0.00 0.00 0.00 0.00
05 Wed May 18.90 0.00 0.00 0.00 0.00
04 Tue May 18.90 0.00 0.00 0.00 0.00
03 Mon May 18.90 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.85 1.50 1.90 1.10 18.00
06 Thu May 1.50 1.95 2.00 1.50 4.00
05 Wed May 2.00 1.75 2.00 1.75 3.00
04 Tue May 2.20 1.95 2.20 1.65 11.00
03 Mon May 1.95 1.70 1.95 1.70 2.00

City Union (CUB) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 22.5 in-of-the-money, but PE of strike 148 is 22.5 out-the-money.

CE of strike 148 has 22.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 21.40 0.00 0.00 0.00 0.00
06 Thu May 21.40 0.00 0.00 0.00 0.00
05 Wed May 21.40 0.00 0.00 0.00 0.00
04 Tue May 21.40 0.00 0.00 0.00 0.00
03 Mon May 21.40 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 25.5 in-of-the-money, but PE of strike 145 is 25.5 out-the-money.

CE of strike 145 has 25.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 23.85 0.00 0.00 0.00 0.00
06 Thu May 23.85 0.00 0.00 0.00 0.00
05 Wed May 23.85 0.00 0.00 0.00 0.00
04 Tue May 23.85 0.00 0.00 0.00 0.00
03 Mon May 23.85 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 27.5 in-of-the-money, but PE of strike 143 is 27.5 out-the-money.

CE of strike 143 has 27.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 26.35 0.00 0.00 0.00 0.00
06 Thu May 26.35 0.00 0.00 0.00 0.00
05 Wed May 26.35 0.00 0.00 0.00 0.00
04 Tue May 26.35 0.00 0.00 0.00 0.00
03 Mon May 26.35 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 30.5 in-of-the-money, but PE of strike 140 is 30.5 out-the-money.

CE of strike 140 has 30.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 27.00 0.00 0.00 0.00 0.00
06 Thu May 27.00 0.00 0.00 0.00 0.00
05 Wed May 27.00 0.00 0.00 0.00 0.00
04 Tue May 27.00 0.00 0.00 0.00 0.00
03 Mon May 27.00 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.70 0.00 0.00 0.00 0.00
06 Thu May 1.70 0.00 0.00 0.00 0.00
05 Wed May 1.70 0.00 0.00 0.00 0.00
04 Tue May 1.70 0.00 0.00 0.00 0.00
03 Mon May 1.70 0.00 0.00 0.00 0.00

City Union (CUB) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 32.5 in-of-the-money, but PE of strike 138 is 32.5 out-the-money.

CE of strike 138 has 32.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 31.30 0.00 0.00 0.00 0.00
06 Thu May 31.30 0.00 0.00 0.00 0.00
05 Wed May 31.30 0.00 0.00 0.00 0.00
04 Tue May 31.30 0.00 0.00 0.00 0.00
03 Mon May 31.30 0.00 0.00 0.00 0.00

PE of strike 138 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 35.5 in-of-the-money, but PE of strike 135 is 35.5 out-the-money.

CE of strike 135 has 35.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 33.80 0.00 0.00 0.00 0.00
06 Thu May 33.80 0.00 0.00 0.00 0.00
05 Wed May 33.80 0.00 0.00 0.00 0.00
04 Tue May 33.80 0.00 0.00 0.00 0.00
03 Mon May 33.80 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 37.5 in-of-the-money, but PE of strike 133 is 37.5 out-the-money.

CE of strike 133 has 37.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 36.25 0.00 0.00 0.00 0.00
06 Thu May 36.25 0.00 0.00 0.00 0.00
05 Wed May 36.25 0.00 0.00 0.00 0.00
04 Tue May 36.25 0.00 0.00 0.00 0.00
03 Mon May 36.25 0.00 0.00 0.00 0.00

PE of strike 133 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 40.5 in-of-the-money, but PE of strike 130 is 40.5 out-the-money.

CE of strike 130 has 40.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 38.75 0.00 0.00 0.00 0.00
06 Thu May 38.75 0.00 0.00 0.00 0.00
05 Wed May 38.75 0.00 0.00 0.00 0.00
04 Tue May 38.75 0.00 0.00 0.00 0.00
03 Mon May 38.75 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 42.5 in-of-the-money, but PE of strike 128 is 42.5 out-the-money.

CE of strike 128 has 42.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 41.20 0.00 0.00 0.00 0.00
06 Thu May 41.20 0.00 0.00 0.00 0.00
05 Wed May 41.20 0.00 0.00 0.00 0.00
04 Tue May 41.20 0.00 0.00 0.00 0.00
03 Mon May 41.20 0.00 0.00 0.00 0.00

PE of strike 128 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 45.5 in-of-the-money, but PE of strike 125 is 45.5 out-the-money.

CE of strike 125 has 45.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 43.70 0.00 0.00 0.00 0.00
06 Thu May 43.70 0.00 0.00 0.00 0.00
05 Wed May 43.70 0.00 0.00 0.00 0.00
04 Tue May 43.70 0.00 0.00 0.00 0.00
03 Mon May 43.70 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 47.5 in-of-the-money, but PE of strike 123 is 47.5 out-the-money.

CE of strike 123 has 47.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 46.15 0.00 0.00 0.00 0.00
06 Thu May 46.15 0.00 0.00 0.00 0.00
05 Wed May 46.15 0.00 0.00 0.00 0.00
04 Tue May 46.15 0.00 0.00 0.00 0.00
03 Mon May 46.15 0.00 0.00 0.00 0.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

City Union (CUB) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 50.5 in-of-the-money, but PE of strike 120 is 50.5 out-the-money.

CE of strike 120 has 50.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 48.65 0.00 0.00 0.00 0.00
06 Thu May 48.65 0.00 0.00 0.00 0.00
05 Wed May 48.65 0.00 0.00 0.00 0.00
04 Tue May 48.65 0.00 0.00 0.00 0.00
03 Mon May 48.65 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00