BullFO

Deepak Nitrite (DEEPAKNTR) 1340 call [CE] price option chart analysis

Deepak Nitrite Limited (DEEPAKNTR) 1340 CE analysis deals in Commodity Chemicals Deepak Nitrite Limited option chain analysis

Date Close Open High Low Volume
07 Fri May 1803.05 1900.70 1918.60 1792.15 25.373 lakhs
06 Thu May 1891.20 1960.00 1988.00 1881.00 31.659 lakhs
05 Wed May 1904.00 1864.00 1924.90 1845.00 12.577 lakhs
04 Tue May 1863.75 1923.05 1943.90 1840.55 15.547 lakhs
03 Mon May 1904.10 1865.60 1955.00 1855.60 29.113 lakhs
30 Fri Apr 1865.60 1787.00 1900.00 1767.90 26.235 lakhs
29 Thu Apr 1787.25 1800.00 1827.70 1775.05 12.256 lakhs
28 Wed Apr 1780.45 1805.00 1850.00 1755.00 33.883 lakhs
27 Tue Apr 1782.55 1650.00 1795.00 1650.00 45.312 lakhs
26 Mon Apr 1637.50 1648.40 1654.60 1607.00 14.646 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1840.2 as stoploss in an intra day sell trade for a target of 1716.2. However, stock will show a bullish move above 1840.2.

  • Price action analysis of DEEPAKNTR based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of DEEPAKNTR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of DEEPAKNTR based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Deepak Nitrite (DEEPAKNTR) 1340 call [CE] price option chart analysis 27 Thu May 2021 expiry

DEEPAKNTR call of strike 1340 is trading at 68.40 on 07 Fri May and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
07 Fri May 68.40 0.00 0.00 0.00 0.00
06 Thu May 68.40 0.00 0.00 0.00 0.00
05 Wed May 68.40 0.00 0.00 0.00 0.00
04 Tue May 68.40 0.00 0.00 0.00 0.00
03 Mon May 68.40 0.00 0.00 0.00 0.00
30 Fri Apr 68.40 0.00 0.00 0.00 0.00
29 Thu Apr 68.40 0.00 0.00 0.00 0.00
28 Wed Apr 68.40 0.00 0.00 0.00 0.00
27 Tue Apr 68.40 0.00 0.00 0.00 0.00
26 Mon Apr 68.40 0.00 0.00 0.00 0.00
 chart Deepak Nitrite (DEEPAKNTR) 1340 call [CE]  price option chart analysis

The underlying equity is trading at 1803.05 which means that call of strike 1340 is ITM call option (in the money)

There is an intrinsic value of 463.05 in this call option

Lot size of DEEPAKNTR Deepak Nitrite Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1340 is 0

Deepak Nitrite (DEEPAKNTR) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 1579.00
  • 1900 with open interest of 1127.00
  • 2100 with open interest of 641.00
  • 2200 with open interest of 301.00
  • 1960 with open interest of 181.00

Deepak Nitrite (DEEPAKNTR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1700 with open interest of 529.00
  • 1600 with open interest of 433.00
  • 1800 with open interest of 418.00
  • 1900 with open interest of 189.00
  • 1500 with open interest of 152.00

DEEPAKNTR (CE) call of strike 1340 of expiry 27 May is trading at 68.40 on 07 Fri May, and it has an open interest of 0 and total traded volume is 0 while call of strike 2000 and put of strike 1700 have maximum open interest.

Click here for DEEPAKNTR 2000 Call price

Click here for DEEPAKNTR 1700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DEEPAKNTR

Deepak Nitrite (DEEPAKNTR) Out-the-money Calls, in-the-money Puts

Deepak Nitrite (DEEPAKNTR) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 16.95 out-of-the-money, but PE of strike 1820 is 16.95 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 16.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 91.00 97.30 97.30 84.90 5.00
06 Thu May 57.60 41.00 57.60 41.00 7.00
05 Wed May 70.05 89.30 91.15 68.75 5.00
04 Tue May 94.65 75.00 94.65 75.00 5.00
03 Mon May 80.55 90.00 90.00 76.50 4.00

Deepak Nitrite (DEEPAKNTR) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 36.95 out-of-the-money, but PE of strike 1840 is 36.95 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 78.70 107.55 113.05 72.70 136.00
06 Thu May 133.20 187.50 187.50 128.95 15.00
05 Wed May 150.35 144.45 158.45 123.15 20.00
04 Tue May 134.55 163.65 175.00 129.80 16.00
03 Mon May 160.20 140.00 190.00 136.50 72.00

Intrinsic value in this PE of strike 1840 is of 36.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 105.05 77.05 110.85 71.10 104.00
06 Thu May 66.00 52.80 66.00 48.00 27.00
05 Wed May 74.35 97.10 98.50 68.80 20.00
04 Tue May 102.75 80.40 104.95 77.80 10.00
03 Mon May 88.75 59.60 91.10 59.60 18.00

Deepak Nitrite (DEEPAKNTR) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 56.95 out-of-the-money, but PE of strike 1860 is 56.95 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 67.25 109.05 109.05 65.35 60.00
06 Thu May 117.55 166.05 166.05 114.15 15.00
05 Wed May 142.95 135.00 148.50 113.95 21.00
04 Tue May 125.10 162.80 162.80 122.55 12.00
03 Mon May 154.30 117.00 180.00 117.00 53.00

Intrinsic value in this PE of strike 1860 is of 56.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 114.40 78.25 114.40 78.25 34.00
06 Thu May 75.85 55.10 79.00 55.05 35.00
05 Wed May 84.10 113.60 118.35 82.95 20.00
04 Tue May 113.60 89.50 115.10 87.00 27.00
03 Mon May 76.25 76.25 76.25 76.25 1.00

Deepak Nitrite (DEEPAKNTR) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 76.95 out-of-the-money, but PE of strike 1880 is 76.95 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 63.15 74.00 90.70 58.30 50.00
06 Thu May 105.70 170.00 171.45 102.45 54.00
05 Wed May 132.45 128.15 137.70 109.60 66.00
04 Tue May 116.25 149.90 149.90 116.25 12.00
03 Mon May 140.25 109.00 202.50 109.00 61.00

Intrinsic value in this PE of strike 1880 is of 76.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 136.65 90.00 137.40 90.00 24.00
06 Thu May 86.60 75.00 90.00 61.95 45.00
05 Wed May 91.55 127.95 127.95 91.55 10.00
04 Tue May 121.55 109.00 130.60 90.90 19.00
03 Mon May 107.90 83.65 107.90 83.65 6.00

Deepak Nitrite (DEEPAKNTR) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 96.95 out-of-the-money, but PE of strike 1900 is 96.95 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 56.00 109.10 109.15 52.60 1127.00
06 Thu May 96.85 141.25 164.30 89.95 670.00
05 Wed May 121.50 114.95 130.00 93.40 491.00
04 Tue May 107.50 141.45 156.80 98.45 404.00
03 Mon May 132.70 97.40 163.00 97.40 1192.00

Intrinsic value in this PE of strike 1900 is of 96.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 147.60 92.30 153.05 90.95 189.00
06 Thu May 94.30 88.75 100.00 67.55 690.00
05 Wed May 100.40 127.60 137.85 95.00 58.00
04 Tue May 133.75 105.70 143.15 104.50 75.00
03 Mon May 116.95 100.05 123.10 100.05 122.00

Deepak Nitrite (DEEPAKNTR) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 116.95 out-of-the-money, but PE of strike 1920 is 116.95 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 50.20 92.05 98.00 46.20 145.00
06 Thu May 88.50 131.35 145.00 83.75 205.00
05 Wed May 110.40 104.25 119.00 86.30 105.00
04 Tue May 98.70 134.95 137.25 91.00 172.00
03 Mon May 124.95 90.75 150.25 90.75 154.00

Intrinsic value in this PE of strike 1920 is of 116.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 152.55 126.25 152.55 126.25 4.00
06 Thu May 105.80 86.10 108.00 86.10 13.00
05 Wed May 143.80 143.80 143.80 143.80 1.00
04 Tue May 147.80 131.55 149.20 114.70 9.00
03 Mon May 133.20 127.05 133.20 127.05 2.00

Deepak Nitrite (DEEPAKNTR) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 136.95 out-of-the-money, but PE of strike 1940 is 136.95 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 42.65 85.80 85.80 41.50 173.00
06 Thu May 78.60 122.00 137.55 75.50 243.00
05 Wed May 101.70 91.30 108.20 79.10 55.00
04 Tue May 90.15 122.30 134.10 84.05 167.00
03 Mon May 114.85 81.10 144.00 81.10 508.00

Intrinsic value in this PE of strike 1940 is of 136.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 156.25 145.45 156.25 132.85 13.00
06 Thu May 118.25 112.20 119.70 84.45 29.00
05 Wed May 157.20 157.20 157.20 157.20 1.00
04 Tue May 160.75 126.10 160.75 126.10 7.00
03 Mon May 526.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 156.95 out-of-the-money, but PE of strike 1960 is 156.95 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 39.20 76.90 76.90 37.00 181.00
06 Thu May 71.15 109.95 128.90 67.35 313.00
05 Wed May 95.30 84.10 99.50 74.00 31.00
04 Tue May 84.60 112.90 124.85 79.10 84.00
03 Mon May 105.10 89.45 135.00 89.45 169.00

Intrinsic value in this PE of strike 1960 is of 156.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 146.25 142.75 146.25 142.75 2.00
06 Thu May 131.55 98.55 133.95 96.40 24.00
05 Wed May 136.60 0.00 0.00 0.00 0.00
04 Tue May 136.60 136.60 136.60 136.60 1.00
03 Mon May 156.15 156.15 156.15 156.15 1.00

Deepak Nitrite (DEEPAKNTR) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 176.95 out-of-the-money, but PE of strike 1980 is 176.95 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 34.35 67.05 67.05 32.40 141.00
06 Thu May 64.25 105.55 118.50 60.00 265.00
05 Wed May 82.65 77.85 85.00 65.00 39.00
04 Tue May 79.35 111.90 115.90 72.60 55.00
03 Mon May 97.90 87.55 125.80 87.55 82.00

Intrinsic value in this PE of strike 1980 is of 176.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 189.85 162.70 190.00 154.10 58.00
06 Thu May 143.85 154.30 154.30 110.00 69.00
05 Wed May 157.35 173.85 173.85 157.35 4.00
04 Tue May 463.90 0.00 0.00 0.00 0.00
03 Mon May 463.90 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 196.95 out-of-the-money, but PE of strike 2000 is 196.95 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 30.70 60.95 61.00 28.70 1579.00
06 Thu May 56.90 89.95 108.00 53.00 2079.00
05 Wed May 78.95 73.75 84.65 59.35 1530.00
04 Tue May 71.50 95.05 108.60 65.75 1673.00
03 Mon May 91.60 60.00 117.20 60.00 3264.00

Intrinsic value in this PE of strike 2000 is of 196.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 167.00 161.05 183.15 161.05 6.00
06 Thu May 158.65 118.00 158.65 118.00 63.00
05 Wed May 168.85 190.40 191.65 168.85 4.00
04 Tue May 173.00 0.00 0.00 0.00 0.00
03 Mon May 173.00 163.65 173.00 163.65 7.00

Deepak Nitrite (DEEPAKNTR) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 216.95 out-of-the-money, but PE of strike 2020 is 216.95 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 26.65 45.35 45.35 25.85 34.00
06 Thu May 50.95 93.90 99.35 49.50 79.00
05 Wed May 73.50 57.00 75.00 55.65 23.00
04 Tue May 65.15 97.50 98.55 58.65 28.00
03 Mon May 86.70 82.00 86.70 77.00 10.00

Intrinsic value in this PE of strike 2020 is of 216.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 496.75 0.00 0.00 0.00 0.00
06 Thu May 496.75 0.00 0.00 0.00 0.00
05 Wed May 496.75 0.00 0.00 0.00 0.00
04 Tue May 496.75 0.00 0.00 0.00 0.00
03 Mon May 496.75 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 236.95 out-of-the-money, but PE of strike 2040 is 236.95 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 22.85 38.45 38.45 22.85 15.00
06 Thu May 44.85 77.70 83.40 44.00 39.00
05 Wed May 60.05 50.15 64.05 50.15 11.00
04 Tue May 60.40 76.05 76.05 60.25 6.00
03 Mon May 55.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2040 is of 236.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 167.45 0.00 0.00 0.00 0.00
06 Thu May 167.45 159.95 167.45 159.95 6.00
05 Wed May 513.40 0.00 0.00 0.00 0.00
04 Tue May 513.40 0.00 0.00 0.00 0.00
03 Mon May 513.40 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 256.95 out-of-the-money, but PE of strike 2060 is 256.95 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 20.80 38.10 38.10 20.00 92.00
06 Thu May 40.25 73.75 80.70 38.00 152.00
05 Wed May 60.00 54.70 62.00 44.50 45.00
04 Tue May 53.65 79.20 80.00 51.05 30.00
03 Mon May 72.00 58.15 93.00 58.15 67.00

Intrinsic value in this PE of strike 2060 is of 256.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 170.75 0.00 0.00 0.00 0.00
06 Thu May 170.75 170.75 170.75 170.75 1.00
05 Wed May 530.25 0.00 0.00 0.00 0.00
04 Tue May 530.25 0.00 0.00 0.00 0.00
03 Mon May 530.25 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 276.95 out-of-the-money, but PE of strike 2080 is 276.95 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 19.25 30.05 30.05 18.80 16.00
06 Thu May 36.15 62.85 62.85 35.70 18.00
05 Wed May 45.15 48.75 53.05 45.15 4.00
04 Tue May 63.25 63.25 63.25 63.25 1.00
03 Mon May 77.95 77.95 77.95 77.95 1.00

Intrinsic value in this PE of strike 2080 is of 276.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 547.25 0.00 0.00 0.00 0.00
06 Thu May 547.25 0.00 0.00 0.00 0.00
05 Wed May 547.25 0.00 0.00 0.00 0.00
04 Tue May 547.25 0.00 0.00 0.00 0.00
03 Mon May 547.25 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 296.95 out-of-the-money, but PE of strike 2100 is 296.95 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 16.40 32.00 32.50 15.00 641.00
06 Thu May 31.95 54.00 68.65 29.95 1088.00
05 Wed May 49.30 47.00 52.90 36.90 722.00
04 Tue May 45.95 65.70 74.05 42.90 804.00
03 Mon May 61.70 37.90 82.10 37.90 2157.00

Intrinsic value in this PE of strike 2100 is of 296.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 564.40 0.00 0.00 0.00 0.00
06 Thu May 564.40 0.00 0.00 0.00 0.00
05 Wed May 564.40 0.00 0.00 0.00 0.00
04 Tue May 564.40 0.00 0.00 0.00 0.00
03 Mon May 564.40 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 316.95 out-of-the-money, but PE of strike 2120 is 316.95 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 38.70 0.00 0.00 0.00 0.00
06 Thu May 38.70 51.15 51.15 38.70 3.00
05 Wed May 44.30 44.30 44.30 44.30 1.00
04 Tue May 53.65 53.65 53.65 53.65 1.00
03 Mon May 44.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2120 is of 316.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 581.65 0.00 0.00 0.00 0.00
06 Thu May 581.65 0.00 0.00 0.00 0.00
05 Wed May 581.65 0.00 0.00 0.00 0.00
04 Tue May 581.65 0.00 0.00 0.00 0.00
03 Mon May 581.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 336.95 out-of-the-money, but PE of strike 2140 is 336.95 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 16.00 24.35 24.35 16.00 15.00
06 Thu May 24.05 47.50 47.50 24.05 19.00
05 Wed May 44.35 36.60 44.35 33.30 4.00
04 Tue May 39.35 59.15 63.30 36.85 18.00
03 Mon May 43.40 43.40 43.40 43.40 1.00

Intrinsic value in this PE of strike 2140 is of 336.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 568.95 0.00 0.00 0.00 0.00
06 Thu May 568.95 0.00 0.00 0.00 0.00
05 Wed May 568.95 0.00 0.00 0.00 0.00
04 Tue May 568.95 0.00 0.00 0.00 0.00
03 Mon May 568.95 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 356.95 out-of-the-money, but PE of strike 2160 is 356.95 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 11.20 16.65 17.40 11.20 5.00
06 Thu May 23.15 46.65 46.65 21.60 11.00
05 Wed May 35.00 0.00 0.00 0.00 0.00
04 Tue May 35.00 51.60 51.60 35.00 4.00
03 Mon May 48.95 45.00 50.05 43.15 14.00

Intrinsic value in this PE of strike 2160 is of 356.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 586.00 0.00 0.00 0.00 0.00
06 Thu May 586.00 0.00 0.00 0.00 0.00
05 Wed May 586.00 0.00 0.00 0.00 0.00
04 Tue May 586.00 0.00 0.00 0.00 0.00
03 Mon May 586.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 376.95 out-of-the-money, but PE of strike 2180 is 376.95 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 10.30 14.50 15.50 10.00 11.00
06 Thu May 19.20 49.40 49.40 18.30 29.00
05 Wed May 33.80 28.00 35.00 25.55 21.00
04 Tue May 33.35 49.95 51.85 31.25 43.00
03 Mon May 43.20 44.00 59.00 39.20 53.00

Intrinsic value in this PE of strike 2180 is of 376.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 597.90 0.00 0.00 0.00 0.00
06 Thu May 597.90 0.00 0.00 0.00 0.00
05 Wed May 597.90 0.00 0.00 0.00 0.00
04 Tue May 597.90 0.00 0.00 0.00 0.00
03 Mon May 597.90 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 396.95 out-of-the-money, but PE of strike 2200 is 396.95 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.05 20.00 20.00 8.00 301.00
06 Thu May 17.30 32.45 42.00 16.05 642.00
05 Wed May 30.45 30.15 33.50 22.20 246.00
04 Tue May 29.55 37.00 42.45 28.70 49.00
01 Thu Jan

Intrinsic value in this PE of strike 2200 is of 396.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 643.70 0.00 0.00 0.00 0.00
06 Thu May 643.70 0.00 0.00 0.00 0.00
05 Wed May 643.70 0.00 0.00 0.00 0.00
04 Tue May 643.70 0.00 0.00 0.00 0.00
01 Thu Jan

Deepak Nitrite (DEEPAKNTR) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 416.95 out-of-the-money, but PE of strike 2220 is 416.95 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 7.40 15.15 15.15 6.70 64.00
06 Thu May 15.15 29.25 29.25 9.50 54.00
05 Wed May 27.40 23.35 28.30 17.75 19.00
04 Tue May 22.55 33.65 36.00 22.55 11.00
01 Thu Jan

Intrinsic value in this PE of strike 2220 is of 416.95 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 604.10 0.00 0.00 0.00 0.00
06 Thu May 604.10 0.00 0.00 0.00 0.00
05 Wed May 604.10 0.00 0.00 0.00 0.00
04 Tue May 604.10 0.00 0.00 0.00 0.00
01 Thu Jan

Deepak Nitrite (DEEPAKNTR) in-the-money Calls, out-the-money Puts

Deepak Nitrite (DEEPAKNTR) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 3.05 in-of-the-money, but PE of strike 1800 is 3.05 out-the-money.

CE of strike 1800 has 3.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 97.75 128.85 132.00 91.00 145.00
06 Thu May 149.85 210.00 210.00 147.00 68.00
05 Wed May 174.05 160.00 183.65 143.00 41.00
04 Tue May 167.60 214.15 214.15 167.60 24.00
03 Mon May 188.00 179.00 224.95 177.00 55.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 85.90 50.95 91.95 50.70 418.00
06 Thu May 51.05 41.55 55.00 34.95 427.00
05 Wed May 59.45 78.00 87.95 53.00 216.00
04 Tue May 83.20 67.60 89.55 62.00 121.00
03 Mon May 72.35 66.55 75.95 60.00 216.00

Deepak Nitrite (DEEPAKNTR) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 23.05 in-of-the-money, but PE of strike 1780 is 23.05 out-the-money.

CE of strike 1780 has 23.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 74.40 49.70 78.90 49.70 23.00
06 Thu May 44.90 33.15 45.05 33.15 19.00
05 Wed May 54.25 77.10 77.10 54.25 10.00
04 Tue May 61.05 61.05 61.05 61.05 1.00
03 Mon May 63.45 67.30 67.30 62.85 6.00

Deepak Nitrite (DEEPAKNTR) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 43.05 in-of-the-money, but PE of strike 1760 is 43.05 out-the-money.

CE of strike 1760 has 43.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 108.90 108.90 108.90 108.90 1.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 62.00 55.00 69.00 55.00 2.00
06 Thu May 38.00 27.70 40.20 27.50 40.00
05 Wed May 56.55 58.00 58.00 56.55 3.00
04 Tue May 63.10 54.60 63.10 54.60 6.00
03 Mon May 57.70 51.00 59.55 51.00 10.00

Deepak Nitrite (DEEPAKNTR) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 63.05 in-of-the-money, but PE of strike 1740 is 63.05 out-the-money.

CE of strike 1740 has 63.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 56.75 34.00 60.10 34.00 45.00
06 Thu May 33.25 24.00 34.60 23.00 57.00
05 Wed May 40.10 52.05 52.05 39.70 12.00
04 Tue May 327.95 0.00 0.00 0.00 0.00
03 Mon May 327.95 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 83.05 in-of-the-money, but PE of strike 1720 is 83.05 out-the-money.

CE of strike 1720 has 83.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 21.00 0.00 0.00 0.00 0.00
06 Thu May 21.00 24.15 24.60 19.95 5.00
05 Wed May 22.00 0.00 0.00 0.00 0.00
04 Tue May 22.00 22.00 22.00 22.00 1.00
03 Mon May 42.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 103.05 in-of-the-money, but PE of strike 1700 is 103.05 out-the-money.

CE of strike 1700 has 103.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 152.00 181.00 209.75 150.00 11.00
06 Thu May 222.50 275.00 290.00 210.00 14.00
05 Wed May 240.65 211.90 240.65 210.35 5.00
04 Tue May 209.00 267.90 267.90 209.00 3.00
03 Mon May 254.00 214.00 263.00 214.00 8.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 44.00 22.40 47.50 22.35 529.00
06 Thu May 23.85 21.20 27.45 16.45 449.00
05 Wed May 30.60 42.45 49.70 28.05 308.00
04 Tue May 48.00 37.35 51.85 33.50 190.00
03 Mon May 41.50 36.90 43.00 28.00 199.00

Deepak Nitrite (DEEPAKNTR) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 123.05 in-of-the-money, but PE of strike 1680 is 123.05 out-the-money.

CE of strike 1680 has 123.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 35.75 18.25 35.75 18.25 11.00
06 Thu May 18.20 8.00 18.20 8.00 7.00
05 Wed May 45.50 0.00 0.00 0.00 0.00
04 Tue May 45.50 0.00 0.00 0.00 0.00
03 Mon May 45.50 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 143.05 in-of-the-money, but PE of strike 1660 is 143.05 out-the-money.

CE of strike 1660 has 143.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 27.20 21.00 27.20 18.85 7.00
06 Thu May 17.85 16.95 17.85 12.25 23.00
05 Wed May 24.30 30.90 30.90 24.00 8.00
04 Tue May 36.00 28.05 36.00 26.25 6.00
03 Mon May 44.00 44.00 44.00 44.00 1.00

Deepak Nitrite (DEEPAKNTR) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 163.05 in-of-the-money, but PE of strike 1640 is 163.05 out-the-money.

CE of strike 1640 has 163.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 22.35 15.00 25.15 15.00 8.00
06 Thu May 10.30 10.90 14.40 10.30 16.00
05 Wed May 228.85 0.00 0.00 0.00 0.00
04 Tue May 228.85 0.00 0.00 0.00 0.00
03 Mon May 228.85 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 183.05 in-of-the-money, but PE of strike 1620 is 183.05 out-the-money.

CE of strike 1620 has 183.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 209.05 0.00 0.00 0.00 0.00
06 Thu May 209.05 0.00 0.00 0.00 0.00
05 Wed May 209.05 0.00 0.00 0.00 0.00
04 Tue May 209.05 0.00 0.00 0.00 0.00
03 Mon May 209.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 203.05 in-of-the-money, but PE of strike 1600 is 203.05 out-the-money.

CE of strike 1600 has 203.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 225.00 0.00 0.00 0.00 0.00
06 Thu May 225.00 0.00 0.00 0.00 0.00
05 Wed May 225.00 0.00 0.00 0.00 0.00
04 Tue May 225.00 0.00 0.00 0.00 0.00
03 Mon May 225.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 19.45 10.00 22.50 8.50 433.00
06 Thu May 9.95 9.95 11.75 6.90 316.00
05 Wed May 15.10 20.00 25.50 13.50 196.00
04 Tue May 24.10 18.00 28.00 16.95 135.00
03 Mon May 22.10 15.55 22.65 15.00 134.00

Deepak Nitrite (DEEPAKNTR) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 223.05 in-of-the-money, but PE of strike 1580 is 223.05 out-the-money.

CE of strike 1580 has 223.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 15.00 15.00 15.00 15.00 1.00
06 Thu May 169.40 0.00 0.00 0.00 0.00
05 Wed May 169.40 0.00 0.00 0.00 0.00
04 Tue May 169.40 0.00 0.00 0.00 0.00
03 Mon May 169.40 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 243.05 in-of-the-money, but PE of strike 1560 is 243.05 out-the-money.

CE of strike 1560 has 243.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 17.00 0.00 0.00 0.00 0.00
06 Thu May 17.00 0.00 0.00 0.00 0.00
05 Wed May 17.00 0.00 0.00 0.00 0.00
04 Tue May 17.00 0.00 0.00 0.00 0.00
03 Mon May 17.00 17.00 17.00 17.00 1.00

Deepak Nitrite (DEEPAKNTR) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 263.05 in-of-the-money, but PE of strike 1540 is 263.05 out-the-money.

CE of strike 1540 has 263.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 129.80 0.00 0.00 0.00 0.00
06 Thu May 129.80 0.00 0.00 0.00 0.00
05 Wed May 129.80 0.00 0.00 0.00 0.00
04 Tue May 129.80 0.00 0.00 0.00 0.00
03 Mon May 129.80 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 283.05 in-of-the-money, but PE of strike 1520 is 283.05 out-the-money.

CE of strike 1520 has 283.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 110.00 0.00 0.00 0.00 0.00
06 Thu May 110.00 0.00 0.00 0.00 0.00
05 Wed May 110.00 0.00 0.00 0.00 0.00
04 Tue May 110.00 0.00 0.00 0.00 0.00
03 Mon May 110.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 303.05 in-of-the-money, but PE of strike 1500 is 303.05 out-the-money.

CE of strike 1500 has 303.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 8.50 4.60 10.50 4.35 152.00
06 Thu May 4.00 5.00 5.85 3.30 79.00
05 Wed May 7.30 10.95 19.60 6.35 142.00
04 Tue May 10.90 9.95 14.00 7.10 91.00
03 Mon May 10.00 9.00 10.00 3.90 18.00

Deepak Nitrite (DEEPAKNTR) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 323.05 in-of-the-money, but PE of strike 1480 is 323.05 out-the-money.

CE of strike 1480 has 323.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 12.00 0.00 0.00 0.00 0.00
06 Thu May 12.00 0.00 0.00 0.00 0.00
05 Wed May 12.00 0.00 0.00 0.00 0.00
04 Tue May 12.00 12.00 12.00 12.00 1.00
03 Mon May 70.35 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 343.05 in-of-the-money, but PE of strike 1460 is 343.05 out-the-money.

CE of strike 1460 has 343.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 50.55 0.00 0.00 0.00 0.00
06 Thu May 50.55 0.00 0.00 0.00 0.00
05 Wed May 50.55 0.00 0.00 0.00 0.00
04 Tue May 50.55 0.00 0.00 0.00 0.00
03 Mon May 50.55 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 363.05 in-of-the-money, but PE of strike 1440 is 363.05 out-the-money.

CE of strike 1440 has 363.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 30.70 0.00 0.00 0.00 0.00
06 Thu May 30.70 0.00 0.00 0.00 0.00
05 Wed May 30.70 0.00 0.00 0.00 0.00
04 Tue May 30.70 0.00 0.00 0.00 0.00
03 Mon May 30.70 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 383.05 in-of-the-money, but PE of strike 1420 is 383.05 out-the-money.

CE of strike 1420 has 383.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 10.90 0.00 0.00 0.00 0.00
06 Thu May 10.90 0.00 0.00 0.00 0.00
05 Wed May 10.90 0.00 0.00 0.00 0.00
04 Tue May 10.90 0.00 0.00 0.00 0.00
03 Mon May 10.90 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 403.05 in-of-the-money, but PE of strike 1400 is 403.05 out-the-money.

CE of strike 1400 has 403.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.00 0.00 0.00 0.00 0.00
06 Thu May 9.00 0.00 0.00 0.00 0.00
05 Wed May 9.00 0.00 0.00 0.00 0.00
04 Tue May 9.00 0.00 0.00 0.00 0.00
03 Mon May 9.00 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 3.40 3.00 3.60 3.00 3.00
06 Thu May 4.00 4.00 4.00 4.00 1.00
05 Wed May 6.50 0.00 0.00 0.00 0.00
04 Tue May 6.50 6.50 6.50 6.50 4.00
03 Mon May 9.50 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 423.05 in-of-the-money, but PE of strike 1380 is 423.05 out-the-money.

CE of strike 1380 has 423.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 28.75 0.00 0.00 0.00 0.00
06 Thu May 28.75 0.00 0.00 0.00 0.00
05 Wed May 28.75 0.00 0.00 0.00 0.00
04 Tue May 28.75 0.00 0.00 0.00 0.00
03 Mon May 28.75 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 443.05 in-of-the-money, but PE of strike 1360 is 443.05 out-the-money.

CE of strike 1360 has 443.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 48.60 0.00 0.00 0.00 0.00
06 Thu May 48.60 0.00 0.00 0.00 0.00
05 Wed May 48.60 0.00 0.00 0.00 0.00
04 Tue May 48.60 0.00 0.00 0.00 0.00
03 Mon May 48.60 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 463.05 in-of-the-money, but PE of strike 1340 is 463.05 out-the-money.

CE of strike 1340 has 463.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 68.40 0.00 0.00 0.00 0.00
06 Thu May 68.40 0.00 0.00 0.00 0.00
05 Wed May 68.40 0.00 0.00 0.00 0.00
04 Tue May 68.40 0.00 0.00 0.00 0.00
03 Mon May 68.40 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 483.05 in-of-the-money, but PE of strike 1320 is 483.05 out-the-money.

CE of strike 1320 has 483.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 88.20 0.00 0.00 0.00 0.00
06 Thu May 88.20 0.00 0.00 0.00 0.00
05 Wed May 88.20 0.00 0.00 0.00 0.00
04 Tue May 88.20 0.00 0.00 0.00 0.00
03 Mon May 88.20 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 503.05 in-of-the-money, but PE of strike 1300 is 503.05 out-the-money.

CE of strike 1300 has 503.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 108.00 0.00 0.00 0.00 0.00
06 Thu May 108.00 0.00 0.00 0.00 0.00
05 Wed May 108.00 0.00 0.00 0.00 0.00
04 Tue May 108.00 0.00 0.00 0.00 0.00
03 Mon May 108.00 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 523.05 in-of-the-money, but PE of strike 1280 is 523.05 out-the-money.

CE of strike 1280 has 523.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 127.85 0.00 0.00 0.00 0.00
06 Thu May 127.85 0.00 0.00 0.00 0.00
05 Wed May 127.85 0.00 0.00 0.00 0.00
04 Tue May 127.85 0.00 0.00 0.00 0.00
03 Mon May 127.85 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 543.05 in-of-the-money, but PE of strike 1260 is 543.05 out-the-money.

CE of strike 1260 has 543.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 147.65 0.00 0.00 0.00 0.00
06 Thu May 147.65 0.00 0.00 0.00 0.00
05 Wed May 147.65 0.00 0.00 0.00 0.00
04 Tue May 147.65 0.00 0.00 0.00 0.00
03 Mon May 147.65 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 563.05 in-of-the-money, but PE of strike 1240 is 563.05 out-the-money.

CE of strike 1240 has 563.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 167.45 0.00 0.00 0.00 0.00
06 Thu May 167.45 0.00 0.00 0.00 0.00
05 Wed May 167.45 0.00 0.00 0.00 0.00
04 Tue May 167.45 0.00 0.00 0.00 0.00
03 Mon May 167.45 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 583.05 in-of-the-money, but PE of strike 1220 is 583.05 out-the-money.

CE of strike 1220 has 583.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 187.25 0.00 0.00 0.00 0.00
06 Thu May 187.25 0.00 0.00 0.00 0.00
05 Wed May 187.25 0.00 0.00 0.00 0.00
04 Tue May 187.25 0.00 0.00 0.00 0.00
03 Mon May 187.25 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 603.05 in-of-the-money, but PE of strike 1200 is 603.05 out-the-money.

CE of strike 1200 has 603.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 207.10 0.00 0.00 0.00 0.00
06 Thu May 207.10 0.00 0.00 0.00 0.00
05 Wed May 207.10 0.00 0.00 0.00 0.00
04 Tue May 207.10 0.00 0.00 0.00 0.00
03 Mon May 207.10 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 623.05 in-of-the-money, but PE of strike 1180 is 623.05 out-the-money.

CE of strike 1180 has 623.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 226.90 0.00 0.00 0.00 0.00
06 Thu May 226.90 0.00 0.00 0.00 0.00
05 Wed May 226.90 0.00 0.00 0.00 0.00
04 Tue May 226.90 0.00 0.00 0.00 0.00
03 Mon May 226.90 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 643.05 in-of-the-money, but PE of strike 1160 is 643.05 out-the-money.

CE of strike 1160 has 643.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 246.70 0.00 0.00 0.00 0.00
06 Thu May 246.70 0.00 0.00 0.00 0.00
05 Wed May 246.70 0.00 0.00 0.00 0.00
04 Tue May 246.70 0.00 0.00 0.00 0.00
03 Mon May 246.70 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 663.05 in-of-the-money, but PE of strike 1140 is 663.05 out-the-money.

CE of strike 1140 has 663.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 266.55 0.00 0.00 0.00 0.00
06 Thu May 266.55 0.00 0.00 0.00 0.00
05 Wed May 266.55 0.00 0.00 0.00 0.00
04 Tue May 266.55 0.00 0.00 0.00 0.00
03 Mon May 266.55 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 683.05 in-of-the-money, but PE of strike 1120 is 683.05 out-the-money.

CE of strike 1120 has 683.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 286.35 0.00 0.00 0.00 0.00
06 Thu May 286.35 0.00 0.00 0.00 0.00
05 Wed May 286.35 0.00 0.00 0.00 0.00
04 Tue May 286.35 0.00 0.00 0.00 0.00
03 Mon May 286.35 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 703.05 in-of-the-money, but PE of strike 1100 is 703.05 out-the-money.

CE of strike 1100 has 703.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 306.15 0.00 0.00 0.00 0.00
06 Thu May 306.15 0.00 0.00 0.00 0.00
05 Wed May 306.15 0.00 0.00 0.00 0.00
04 Tue May 306.15 0.00 0.00 0.00 0.00
03 Mon May 306.15 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 723.05 in-of-the-money, but PE of strike 1080 is 723.05 out-the-money.

CE of strike 1080 has 723.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 325.95 0.00 0.00 0.00 0.00
06 Thu May 325.95 0.00 0.00 0.00 0.00
05 Wed May 325.95 0.00 0.00 0.00 0.00
04 Tue May 325.95 0.00 0.00 0.00 0.00
03 Mon May 325.95 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00