BullFO

Deepak Nitrite (DEEPAKNTR) 1440 put [PE] price option chart analysis

Deepak Nitrite Limited (DEEPAKNTR) 1440 PE analysis deals in Commodity Chemicals Deepak Nitrite Limited option chain analysis

Date Close Open High Low Volume
16 Wed Jun 1774.60 1782.40 1814.95 1765.00 10.288 lakhs
15 Tue Jun 1775.10 1770.00 1820.00 1770.00 11.71 lakhs
14 Mon Jun 1769.80 1792.00 1800.00 1755.55 9.216 lakhs
11 Fri Jun 1791.80 1797.80 1823.50 1786.55 8.134 lakhs
10 Thu Jun 1785.70 1792.00 1806.80 1762.10 8.759 lakhs
09 Wed Jun 1778.50 1841.80 1871.75 1751.10 29.611 lakhs
08 Tue Jun 1825.65 1761.00 1847.90 1749.15 34.109 lakhs
07 Mon Jun 1754.15 1741.00 1760.00 1736.15 7.711 lakhs
04 Fri Jun 1731.65 1746.00 1755.00 1718.00 8.867 lakhs
03 Thu Jun 1740.25 1768.15 1779.95 1732.60 12.047 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 1753.5 or till 1727.9. Use a stoploss of 1774.93 and if the stock hits stoploss, then it can shoot up till 1796.33

  • Price action analysis of DEEPAKNTR based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of DEEPAKNTR based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of DEEPAKNTR based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Deepak Nitrite (DEEPAKNTR) 1440 put [PE] price option chart analysis 24 Thu Jun 2021 expiry

DEEPAKNTR put of strike 1440 is trading at 131.95 on 16 Wed Jun and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
16 Wed Jun 131.95 0.00 0.00 0.00 0.00
15 Tue Jun 131.95 0.00 0.00 0.00 0.00
14 Mon Jun 131.95 0.00 0.00 0.00 0.00
11 Fri Jun 131.95 0.00 0.00 0.00 0.00
10 Thu Jun 131.95 0.00 0.00 0.00 0.00
09 Wed Jun 131.95 0.00 0.00 0.00 0.00
08 Tue Jun 131.95 0.00 0.00 0.00 0.00
07 Mon Jun 131.95 0.00 0.00 0.00 0.00
04 Fri Jun 131.95 0.00 0.00 0.00 0.00
03 Thu Jun 131.95 0.00 0.00 0.00 0.00
 chart Deepak Nitrite (DEEPAKNTR) 1440 put [PE]  price option chart analysis

The underlying equity is trading at 1774.60 which means that put of strike 1440 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of DEEPAKNTR Deepak Nitrite Limited is 500

Total traded contracts are 0
Total Open Interest for put (PE) of strike 1440 is 0

Deepak Nitrite (DEEPAKNTR) maximum open interest Call

Maximum call writing has been done for strikes

  • 1800 with open interest of 2906.00
  • 1900 with open interest of 1306.00
  • 1820 with open interest of 874.00
  • 1840 with open interest of 492.00
  • 2000 with open interest of 400.00

Deepak Nitrite (DEEPAKNTR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1700 with open interest of 85.00
  • 1800 with open interest of 65.00
  • 1600 with open interest of 58.00
  • 1760 with open interest of 26.00
  • 1740 with open interest of 18.00

DEEPAKNTR (PE) put of strike 1440 of expiry 24 Jun is trading at 131.95 on 16 Wed Jun, and it has an open interest of 0 and total traded volume is 0 while call of strike 1800 and put of strike 1700 have maximum open interest.

Click here for DEEPAKNTR 1800 Call price

Click here for DEEPAKNTR 1700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DEEPAKNTR

Deepak Nitrite (DEEPAKNTR) Out-the-money Calls, in-the-money Puts

Deepak Nitrite (DEEPAKNTR) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 5.4000000000001 out-of-the-money, but PE of strike 1780 is 5.4000000000001 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 63.00 65.45 82.40 59.10 367.00
15 Tue Jun 64.90 70.00 87.25 63.90 117.00
14 Mon Jun 62.65 50.95 70.80 50.95 84.00
11 Fri Jun 74.20 82.05 87.15 73.60 51.00
10 Thu Jun 76.00 82.40 94.55 65.00 124.00

Intrinsic value in this PE of strike 1780 is of 5.4000000000001 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 61.00 41.00 63.85 41.00 18.00
15 Tue Jun 62.40 41.15 64.75 41.15 30.00
14 Mon Jun 64.35 68.80 70.25 62.30 43.00
11 Fri Jun 57.45 52.00 62.75 51.00 7.00
10 Thu Jun 59.35 71.50 71.50 59.35 30.00

Deepak Nitrite (DEEPAKNTR) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 25.4 out-of-the-money, but PE of strike 1800 is 25.4 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 53.35 55.95 73.00 49.95 2906.00
15 Tue Jun 55.95 54.30 78.60 54.30 2479.00
14 Mon Jun 54.25 58.05 62.55 47.00 1203.00
11 Fri Jun 64.25 71.20 80.95 62.00 822.00
10 Thu Jun 66.70 65.05 76.00 57.05 1121.00

Intrinsic value in this PE of strike 1800 is of 25.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 71.90 70.00 79.65 53.00 65.00
15 Tue Jun 72.70 66.00 74.00 52.00 137.00
14 Mon Jun 76.30 69.70 86.20 66.00 43.00
11 Fri Jun 67.35 66.55 72.40 55.40 110.00
10 Thu Jun 72.40 80.00 94.05 69.50 160.00

Deepak Nitrite (DEEPAKNTR) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 45.4 out-of-the-money, but PE of strike 1820 is 45.4 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 46.45 48.10 64.60 43.45 874.00
15 Tue Jun 47.95 50.00 68.80 41.65 598.00
14 Mon Jun 46.60 45.75 53.65 40.90 179.00
11 Fri Jun 55.55 64.95 71.50 50.05 457.00
10 Thu Jun 57.35 60.35 66.15 50.80 323.00

Intrinsic value in this PE of strike 1820 is of 45.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 80.65 94.80 94.80 80.65 2.00
15 Tue Jun 65.85 65.10 65.85 65.10 2.00
14 Mon Jun 90.65 90.65 90.65 90.65 1.00
11 Fri Jun 71.00 71.00 71.00 71.00 1.00
10 Thu Jun 77.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 65.4 out-of-the-money, but PE of strike 1840 is 65.4 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 39.55 41.10 55.00 37.65 492.00
15 Tue Jun 40.70 41.25 58.85 39.95 419.00
14 Mon Jun 39.75 38.70 46.30 34.75 343.00
11 Fri Jun 48.85 55.95 62.10 47.15 290.00
10 Thu Jun 50.95 52.50 58.80 44.00 215.00

Intrinsic value in this PE of strike 1840 is of 65.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 97.95 97.95 97.95 97.95 1.00
15 Tue Jun 82.25 82.55 82.55 82.25 2.00
14 Mon Jun 103.40 103.40 103.40 103.40 1.00
11 Fri Jun 95.75 94.60 95.75 94.60 3.00
10 Thu Jun 111.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 85.4 out-of-the-money, but PE of strike 1860 is 85.4 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 32.95 32.85 46.00 31.05 282.00
15 Tue Jun 34.55 33.85 50.00 33.55 752.00
14 Mon Jun 33.50 33.85 38.85 29.85 264.00
11 Fri Jun 42.50 45.60 54.20 41.20 450.00
10 Thu Jun 43.55 43.85 51.95 37.85 323.00

Intrinsic value in this PE of strike 1860 is of 85.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 117.35 117.35 117.35 117.35 1.00
15 Tue Jun 125.00 0.00 0.00 0.00 0.00
14 Mon Jun 125.00 0.00 0.00 0.00 0.00
11 Fri Jun 125.00 0.00 0.00 0.00 0.00
10 Thu Jun 125.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 105.4 out-of-the-money, but PE of strike 1880 is 105.4 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 27.75 28.90 40.00 25.30 131.00
15 Tue Jun 29.20 29.30 42.60 27.10 186.00
14 Mon Jun 28.35 28.20 34.00 25.10 124.00
11 Fri Jun 36.50 39.05 46.95 35.55 103.00
10 Thu Jun 37.35 41.00 45.15 33.40 128.00

Intrinsic value in this PE of strike 1880 is of 105.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 411.15 0.00 0.00 0.00 0.00
15 Tue Jun 411.15 0.00 0.00 0.00 0.00
14 Mon Jun 411.15 0.00 0.00 0.00 0.00
11 Fri Jun 411.15 0.00 0.00 0.00 0.00
10 Thu Jun 411.15 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 125.4 out-of-the-money, but PE of strike 1900 is 125.4 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 23.35 24.05 34.00 21.55 1306.00
15 Tue Jun 24.40 23.95 37.00 20.55 1998.00
14 Mon Jun 23.80 23.55 27.95 21.05 808.00
11 Fri Jun 30.65 33.05 40.05 29.50 1040.00
10 Thu Jun 32.70 33.00 39.50 27.75 749.00

Intrinsic value in this PE of strike 1900 is of 125.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 132.85 0.00 0.00 0.00 0.00
15 Tue Jun 132.85 0.00 0.00 0.00 0.00
14 Mon Jun 132.85 0.00 0.00 0.00 0.00
11 Fri Jun 132.85 0.00 0.00 0.00 0.00
10 Thu Jun 132.85 132.85 132.85 132.85 1.00

Deepak Nitrite (DEEPAKNTR) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 145.4 out-of-the-money, but PE of strike 1920 is 145.4 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 18.45 19.55 24.00 17.50 54.00
15 Tue Jun 20.00 19.70 29.65 19.00 42.00
14 Mon Jun 19.70 19.10 23.95 19.00 25.00
11 Fri Jun 26.00 33.10 33.10 26.00 6.00
10 Thu Jun 27.80 31.70 33.35 24.15 21.00

Intrinsic value in this PE of strike 1920 is of 145.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 442.65 0.00 0.00 0.00 0.00
15 Tue Jun 442.65 0.00 0.00 0.00 0.00
14 Mon Jun 442.65 0.00 0.00 0.00 0.00
11 Fri Jun 442.65 0.00 0.00 0.00 0.00
10 Thu Jun 442.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 165.4 out-of-the-money, but PE of strike 1940 is 165.4 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 15.20 16.25 24.55 14.60 49.00
15 Tue Jun 16.80 15.00 26.45 15.00 67.00
14 Mon Jun 16.10 16.50 18.85 14.05 65.00
11 Fri Jun 21.40 27.85 28.95 20.45 37.00
10 Thu Jun 23.00 21.50 28.95 20.55 142.00

Intrinsic value in this PE of strike 1940 is of 165.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 458.65 0.00 0.00 0.00 0.00
15 Tue Jun 458.65 0.00 0.00 0.00 0.00
14 Mon Jun 458.65 0.00 0.00 0.00 0.00
11 Fri Jun 458.65 0.00 0.00 0.00 0.00
10 Thu Jun 458.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 185.4 out-of-the-money, but PE of strike 1960 is 185.4 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.30 15.95 15.95 13.30 6.00
15 Tue Jun 14.00 20.70 21.50 13.60 25.00
14 Mon Jun 14.05 15.10 15.30 14.00 12.00
11 Fri Jun 20.00 21.00 21.75 20.00 4.00
10 Thu Jun 21.00 20.10 25.50 20.00 7.00

Intrinsic value in this PE of strike 1960 is of 185.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 474.85 0.00 0.00 0.00 0.00
15 Tue Jun 474.85 0.00 0.00 0.00 0.00
14 Mon Jun 474.85 0.00 0.00 0.00 0.00
11 Fri Jun 474.85 0.00 0.00 0.00 0.00
10 Thu Jun 474.85 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 205.4 out-of-the-money, but PE of strike 1980 is 205.4 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 11.15 17.70 17.70 11.15 5.00
15 Tue Jun 11.85 15.00 17.90 11.50 8.00
14 Mon Jun 11.80 12.65 13.20 11.00 22.00
11 Fri Jun 15.95 17.20 20.00 15.50 24.00
10 Thu Jun 17.10 20.00 20.60 14.25 36.00

Intrinsic value in this PE of strike 1980 is of 205.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 491.25 0.00 0.00 0.00 0.00
15 Tue Jun 491.25 0.00 0.00 0.00 0.00
14 Mon Jun 491.25 0.00 0.00 0.00 0.00
11 Fri Jun 491.25 0.00 0.00 0.00 0.00
10 Thu Jun 491.25 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 225.4 out-of-the-money, but PE of strike 2000 is 225.4 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 8.90 8.80 13.75 8.70 400.00
15 Tue Jun 9.40 9.80 15.00 8.50 732.00
14 Mon Jun 9.75 10.55 11.45 8.05 356.00
11 Fri Jun 13.35 16.05 18.85 9.50 592.00
10 Thu Jun 14.50 26.00 26.00 13.00 400.00

Intrinsic value in this PE of strike 2000 is of 225.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 507.70 0.00 0.00 0.00 0.00
15 Tue Jun 507.70 0.00 0.00 0.00 0.00
14 Mon Jun 507.70 0.00 0.00 0.00 0.00
11 Fri Jun 507.70 0.00 0.00 0.00 0.00
10 Thu Jun 507.70 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 245.4 out-of-the-money, but PE of strike 2020 is 245.4 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 25.00 0.00 0.00 0.00 0.00
15 Tue Jun 25.00 0.00 0.00 0.00 0.00
14 Mon Jun 25.00 0.00 0.00 0.00 0.00
11 Fri Jun 25.00 0.00 0.00 0.00 0.00
10 Thu Jun 25.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2020 is of 245.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 524.40 0.00 0.00 0.00 0.00
15 Tue Jun 524.40 0.00 0.00 0.00 0.00
14 Mon Jun 524.40 0.00 0.00 0.00 0.00
11 Fri Jun 524.40 0.00 0.00 0.00 0.00
10 Thu Jun 524.40 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 265.4 out-of-the-money, but PE of strike 2040 is 265.4 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 54.35 0.00 0.00 0.00 0.00
15 Tue Jun 54.35 0.00 0.00 0.00 0.00
14 Mon Jun 54.35 0.00 0.00 0.00 0.00
11 Fri Jun 54.35 0.00 0.00 0.00 0.00
10 Thu Jun 54.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2040 is of 265.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 541.20 0.00 0.00 0.00 0.00
15 Tue Jun 541.20 0.00 0.00 0.00 0.00
14 Mon Jun 541.20 0.00 0.00 0.00 0.00
11 Fri Jun 541.20 0.00 0.00 0.00 0.00
10 Thu Jun 541.20 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 285.4 out-of-the-money, but PE of strike 2060 is 285.4 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5.95 0.00 0.00 0.00 0.00
15 Tue Jun 5.95 0.00 0.00 0.00 0.00
14 Mon Jun 5.95 1.75 5.95 1.75 2.00
11 Fri Jun 11.25 11.25 11.25 11.25 1.00
10 Thu Jun 11.30 11.30 11.30 11.30 2.00

Intrinsic value in this PE of strike 2060 is of 285.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 558.20 0.00 0.00 0.00 0.00
15 Tue Jun 558.20 0.00 0.00 0.00 0.00
14 Mon Jun 558.20 0.00 0.00 0.00 0.00
11 Fri Jun 558.20 0.00 0.00 0.00 0.00
10 Thu Jun 558.20 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 305.4 out-of-the-money, but PE of strike 2080 is 305.4 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 14.00 0.00 0.00 0.00 0.00
15 Tue Jun 14.00 0.00 0.00 0.00 0.00
14 Mon Jun 14.00 0.00 0.00 0.00 0.00
11 Fri Jun 14.00 0.00 0.00 0.00 0.00
10 Thu Jun 14.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2080 is of 305.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 575.30 0.00 0.00 0.00 0.00
15 Tue Jun 575.30 0.00 0.00 0.00 0.00
14 Mon Jun 575.30 0.00 0.00 0.00 0.00
11 Fri Jun 575.30 0.00 0.00 0.00 0.00
10 Thu Jun 575.30 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 325.4 out-of-the-money, but PE of strike 2100 is 325.4 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.45 4.75 6.25 4.00 82.00
15 Tue Jun 5.35 6.50 7.30 4.75 118.00
14 Mon Jun 5.10 4.50 6.00 4.30 119.00
11 Fri Jun 6.60 8.50 9.90 6.30 127.00
10 Thu Jun 8.20 12.00 12.00 7.25 126.00

Intrinsic value in this PE of strike 2100 is of 325.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 592.55 0.00 0.00 0.00 0.00
15 Tue Jun 592.55 0.00 0.00 0.00 0.00
14 Mon Jun 592.55 0.00 0.00 0.00 0.00
11 Fri Jun 592.55 0.00 0.00 0.00 0.00
10 Thu Jun 592.55 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 345.4 out-of-the-money, but PE of strike 2120 is 345.4 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 43.85 0.00 0.00 0.00 0.00
15 Tue Jun 43.85 0.00 0.00 0.00 0.00
14 Mon Jun 43.85 0.00 0.00 0.00 0.00
11 Fri Jun 43.85 0.00 0.00 0.00 0.00
10 Thu Jun 43.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2120 is of 345.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 609.95 0.00 0.00 0.00 0.00
15 Tue Jun 609.95 0.00 0.00 0.00 0.00
14 Mon Jun 609.95 0.00 0.00 0.00 0.00
11 Fri Jun 609.95 0.00 0.00 0.00 0.00
10 Thu Jun 609.95 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 365.4 out-of-the-money, but PE of strike 2140 is 365.4 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 41.50 0.00 0.00 0.00 0.00
15 Tue Jun 41.50 0.00 0.00 0.00 0.00
14 Mon Jun 41.50 0.00 0.00 0.00 0.00
11 Fri Jun 41.50 0.00 0.00 0.00 0.00
10 Thu Jun 41.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2140 is of 365.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 627.45 0.00 0.00 0.00 0.00
15 Tue Jun 627.45 0.00 0.00 0.00 0.00
14 Mon Jun 627.45 0.00 0.00 0.00 0.00
11 Fri Jun 627.45 0.00 0.00 0.00 0.00
10 Thu Jun 627.45 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 385.4 out-of-the-money, but PE of strike 2160 is 385.4 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 39.30 0.00 0.00 0.00 0.00
15 Tue Jun 39.30 0.00 0.00 0.00 0.00
14 Mon Jun 39.30 0.00 0.00 0.00 0.00
11 Fri Jun 39.30 0.00 0.00 0.00 0.00
10 Thu Jun 39.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2160 is of 385.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 645.05 0.00 0.00 0.00 0.00
15 Tue Jun 645.05 0.00 0.00 0.00 0.00
14 Mon Jun 645.05 0.00 0.00 0.00 0.00
11 Fri Jun 645.05 0.00 0.00 0.00 0.00
10 Thu Jun 645.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 405.4 out-of-the-money, but PE of strike 2180 is 405.4 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 37.20 0.00 0.00 0.00 0.00
15 Tue Jun 37.20 0.00 0.00 0.00 0.00
14 Mon Jun 37.20 0.00 0.00 0.00 0.00
11 Fri Jun 37.20 0.00 0.00 0.00 0.00
10 Thu Jun 37.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2180 is of 405.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 662.80 0.00 0.00 0.00 0.00
15 Tue Jun 662.80 0.00 0.00 0.00 0.00
14 Mon Jun 662.80 0.00 0.00 0.00 0.00
11 Fri Jun 662.80 0.00 0.00 0.00 0.00
10 Thu Jun 662.80 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 425.4 out-of-the-money, but PE of strike 2200 is 425.4 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.60 3.00 3.40 2.40 17.00
15 Tue Jun 3.60 4.50 4.80 3.55 16.00
14 Mon Jun 3.50 4.40 4.40 3.10 30.00
11 Fri Jun 4.40 6.00 6.00 4.20 55.00
10 Thu Jun 4.50 5.50 6.15 3.95 41.00

Intrinsic value in this PE of strike 2200 is of 425.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 656.10 0.00 0.00 0.00 0.00
15 Tue Jun 656.10 0.00 0.00 0.00 0.00
14 Mon Jun 656.10 0.00 0.00 0.00 0.00
11 Fri Jun 656.10 0.00 0.00 0.00 0.00
10 Thu Jun 656.10 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 445.4 out-of-the-money, but PE of strike 2220 is 445.4 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.80 3.00 3.00 0.25 4.00
15 Tue Jun 3.00 3.00 3.00 3.00 3.00
14 Mon Jun 45.15 0.00 0.00 0.00 0.00
11 Fri Jun 45.15 0.00 0.00 0.00 0.00
10 Thu Jun 45.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2220 is of 445.4 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 619.60 0.00 0.00 0.00 0.00
15 Tue Jun 619.60 0.00 0.00 0.00 0.00
14 Mon Jun 619.60 0.00 0.00 0.00 0.00
11 Fri Jun 619.60 0.00 0.00 0.00 0.00
10 Thu Jun 619.60 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) in-the-money Calls, out-the-money Puts

Deepak Nitrite (DEEPAKNTR) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 14.6 in-of-the-money, but PE of strike 1760 is 14.6 out-the-money.

CE of strike 1760 has 14.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 71.60 77.00 94.90 67.00 71.00
15 Tue Jun 74.60 90.00 99.10 74.00 42.00
14 Mon Jun 72.15 85.00 85.00 71.10 18.00
11 Fri Jun 88.40 100.35 100.35 88.40 5.00
10 Thu Jun 84.05 85.65 93.65 80.00 32.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 50.70 50.65 52.00 31.35 26.00
15 Tue Jun 51.80 45.45 53.05 34.80 65.00
14 Mon Jun 55.20 54.50 66.00 48.15 53.00
11 Fri Jun 47.15 42.00 53.45 40.95 17.00
10 Thu Jun 53.00 55.05 72.70 52.05 30.00

Deepak Nitrite (DEEPAKNTR) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 34.6 in-of-the-money, but PE of strike 1740 is 34.6 out-the-money.

CE of strike 1740 has 34.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 109.30 105.80 109.30 100.95 3.00
15 Tue Jun 105.80 112.00 112.00 105.80 2.00
14 Mon Jun 105.00 105.00 105.00 105.00 1.00
11 Fri Jun 104.75 104.75 104.75 104.75 1.00
10 Thu Jun 92.95 92.00 104.00 82.00 12.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 44.15 43.60 44.15 29.45 18.00
15 Tue Jun 40.00 35.00 40.65 28.80 25.00
14 Mon Jun 46.00 45.40 46.50 45.40 4.00
11 Fri Jun 45.40 0.00 0.00 0.00 0.00
10 Thu Jun 45.40 58.10 62.60 44.35 28.00

Deepak Nitrite (DEEPAKNTR) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 54.6 in-of-the-money, but PE of strike 1720 is 54.6 out-the-money.

CE of strike 1720 has 54.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 108.00 0.00 0.00 0.00 0.00
15 Tue Jun 108.00 0.00 0.00 0.00 0.00
14 Mon Jun 108.00 0.00 0.00 0.00 0.00
11 Fri Jun 108.00 0.00 0.00 0.00 0.00
10 Thu Jun 108.00 116.75 116.75 108.00 2.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 33.00 37.00 37.00 27.00 3.00
15 Tue Jun 28.50 24.85 28.50 24.85 3.00
14 Mon Jun 32.00 0.00 0.00 0.00 0.00
11 Fri Jun 32.00 24.70 32.15 24.70 3.00
10 Thu Jun 36.20 41.95 44.80 36.15 8.00

Deepak Nitrite (DEEPAKNTR) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 74.6 in-of-the-money, but PE of strike 1700 is 74.6 out-the-money.

CE of strike 1700 has 74.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 106.00 135.00 135.00 104.00 7.00
15 Tue Jun 106.35 135.00 135.00 102.50 8.00
14 Mon Jun 110.90 103.35 110.90 103.35 4.00
11 Fri Jun 123.95 140.00 146.50 120.00 7.00
10 Thu Jun 120.00 124.90 131.20 80.30 60.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 26.20 23.75 28.35 19.00 85.00
15 Tue Jun 25.75 27.05 27.05 19.00 153.00
14 Mon Jun 30.25 28.00 41.70 25.90 145.00
11 Fri Jun 27.05 24.95 29.00 21.00 131.00
10 Thu Jun 30.75 28.15 54.95 26.95 1023.00

Deepak Nitrite (DEEPAKNTR) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 94.6 in-of-the-money, but PE of strike 1680 is 94.6 out-the-money.

CE of strike 1680 has 94.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 136.90 0.00 0.00 0.00 0.00
15 Tue Jun 136.90 0.00 0.00 0.00 0.00
14 Mon Jun 136.90 0.00 0.00 0.00 0.00
11 Fri Jun 136.90 0.00 0.00 0.00 0.00
10 Thu Jun 136.90 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 19.50 34.95 34.95 18.85 5.00
15 Tue Jun 32.20 0.00 0.00 0.00 0.00
14 Mon Jun 32.20 32.20 32.20 32.20 1.00
11 Fri Jun 30.00 0.00 0.00 0.00 0.00
10 Thu Jun 30.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 114.6 in-of-the-money, but PE of strike 1660 is 114.6 out-the-money.

CE of strike 1660 has 114.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 143.75 0.00 0.00 0.00 0.00
15 Tue Jun 143.75 0.00 0.00 0.00 0.00
14 Mon Jun 143.75 0.00 0.00 0.00 0.00
11 Fri Jun 143.75 0.00 0.00 0.00 0.00
10 Thu Jun 143.75 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 12.05 15.15 15.15 12.05 7.00
15 Tue Jun 13.50 15.00 17.00 10.05 14.00
14 Mon Jun 20.85 26.80 26.80 18.00 7.00
11 Fri Jun 16.00 16.00 16.00 16.00 1.00
10 Thu Jun 20.15 20.30 22.00 19.00 14.00

Deepak Nitrite (DEEPAKNTR) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 134.6 in-of-the-money, but PE of strike 1640 is 134.6 out-the-money.

CE of strike 1640 has 134.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 150.85 0.00 0.00 0.00 0.00
15 Tue Jun 150.85 0.00 0.00 0.00 0.00
14 Mon Jun 150.85 0.00 0.00 0.00 0.00
11 Fri Jun 150.85 0.00 0.00 0.00 0.00
10 Thu Jun 150.85 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 13.00 13.00 13.00 13.00 1.00
15 Tue Jun 13.25 14.00 14.00 7.30 7.00
14 Mon Jun 17.00 17.00 17.00 17.00 2.00
11 Fri Jun 15.65 13.15 15.90 11.00 18.00
10 Thu Jun 25.60 20.65 25.60 10.55 7.00

Deepak Nitrite (DEEPAKNTR) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 154.6 in-of-the-money, but PE of strike 1620 is 154.6 out-the-money.

CE of strike 1620 has 154.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 158.30 0.00 0.00 0.00 0.00
15 Tue Jun 158.30 0.00 0.00 0.00 0.00
14 Mon Jun 158.30 0.00 0.00 0.00 0.00
11 Fri Jun 158.30 0.00 0.00 0.00 0.00
10 Thu Jun 158.30 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 229.05 0.00 0.00 0.00 0.00
15 Tue Jun 229.05 0.00 0.00 0.00 0.00
14 Mon Jun 229.05 0.00 0.00 0.00 0.00
11 Fri Jun 229.05 0.00 0.00 0.00 0.00
10 Thu Jun 229.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 174.6 in-of-the-money, but PE of strike 1600 is 174.6 out-the-money.

CE of strike 1600 has 174.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 166.00 0.00 0.00 0.00 0.00
15 Tue Jun 166.00 0.00 0.00 0.00 0.00
14 Mon Jun 166.00 0.00 0.00 0.00 0.00
11 Fri Jun 166.00 0.00 0.00 0.00 0.00
10 Thu Jun 166.00 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 7.80 7.05 9.45 6.00 58.00
15 Tue Jun 8.85 9.05 9.80 5.20 47.00
14 Mon Jun 10.05 11.00 15.00 9.10 50.00
11 Fri Jun 9.10 9.00 11.00 7.00 72.00
10 Thu Jun 11.45 11.75 21.00 11.00 101.00

Deepak Nitrite (DEEPAKNTR) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 194.6 in-of-the-money, but PE of strike 1580 is 194.6 out-the-money.

CE of strike 1580 has 194.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 174.05 0.00 0.00 0.00 0.00
15 Tue Jun 174.05 0.00 0.00 0.00 0.00
14 Mon Jun 174.05 0.00 0.00 0.00 0.00
11 Fri Jun 174.05 0.00 0.00 0.00 0.00
10 Thu Jun 174.05 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.25 0.00 0.00 0.00 0.00
15 Tue Jun 0.25 19.95 19.95 0.25 2.00
14 Mon Jun 1.30 0.00 0.00 0.00 0.00
11 Fri Jun 1.30 1.30 1.30 1.30 1.00
10 Thu Jun 10.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 214.6 in-of-the-money, but PE of strike 1560 is 214.6 out-the-money.

CE of strike 1560 has 214.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 182.40 0.00 0.00 0.00 0.00
15 Tue Jun 182.40 0.00 0.00 0.00 0.00
14 Mon Jun 182.40 0.00 0.00 0.00 0.00
11 Fri Jun 182.40 0.00 0.00 0.00 0.00
10 Thu Jun 182.40 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 193.75 0.00 0.00 0.00 0.00
15 Tue Jun 193.75 0.00 0.00 0.00 0.00
14 Mon Jun 193.75 0.00 0.00 0.00 0.00
11 Fri Jun 193.75 0.00 0.00 0.00 0.00
10 Thu Jun 193.75 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 234.6 in-of-the-money, but PE of strike 1540 is 234.6 out-the-money.

CE of strike 1540 has 234.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 191.05 0.00 0.00 0.00 0.00
15 Tue Jun 191.05 0.00 0.00 0.00 0.00
14 Mon Jun 191.05 0.00 0.00 0.00 0.00
11 Fri Jun 191.05 0.00 0.00 0.00 0.00
10 Thu Jun 191.05 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 182.60 0.00 0.00 0.00 0.00
15 Tue Jun 182.60 0.00 0.00 0.00 0.00
14 Mon Jun 182.60 0.00 0.00 0.00 0.00
11 Fri Jun 182.60 0.00 0.00 0.00 0.00
10 Thu Jun 182.60 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 254.6 in-of-the-money, but PE of strike 1520 is 254.6 out-the-money.

CE of strike 1520 has 254.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 200.05 0.00 0.00 0.00 0.00
15 Tue Jun 200.05 0.00 0.00 0.00 0.00
14 Mon Jun 200.05 0.00 0.00 0.00 0.00
11 Fri Jun 200.05 0.00 0.00 0.00 0.00
10 Thu Jun 200.05 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.40 12.65 12.65 1.40 4.00
15 Tue Jun 12.50 0.00 0.00 0.00 0.00
14 Mon Jun 12.50 0.00 0.00 0.00 0.00
11 Fri Jun 12.50 0.00 0.00 0.00 0.00
10 Thu Jun 12.50 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 274.6 in-of-the-money, but PE of strike 1500 is 274.6 out-the-money.

CE of strike 1500 has 274.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 209.40 0.00 0.00 0.00 0.00
15 Tue Jun 209.40 0.00 0.00 0.00 0.00
14 Mon Jun 209.40 0.00 0.00 0.00 0.00
11 Fri Jun 209.40 0.00 0.00 0.00 0.00
10 Thu Jun 209.40 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.40 3.80 3.80 2.20 3.00
15 Tue Jun 3.75 2.75 3.90 2.75 4.00
14 Mon Jun 4.00 3.50 4.00 3.50 7.00
11 Fri Jun 3.50 4.00 4.00 3.30 9.00
10 Thu Jun 4.50 7.50 7.50 4.20 7.00

Deepak Nitrite (DEEPAKNTR) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 294.6 in-of-the-money, but PE of strike 1480 is 294.6 out-the-money.

CE of strike 1480 has 294.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 219.10 0.00 0.00 0.00 0.00
15 Tue Jun 219.10 0.00 0.00 0.00 0.00
14 Mon Jun 219.10 0.00 0.00 0.00 0.00
11 Fri Jun 219.10 0.00 0.00 0.00 0.00
10 Thu Jun 219.10 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.20 0.00 0.00 0.00 0.00
15 Tue Jun 0.20 0.00 0.00 0.00 0.00
14 Mon Jun 0.20 6.10 6.10 0.20 2.00
11 Fri Jun 151.20 0.00 0.00 0.00 0.00
10 Thu Jun 151.20 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 314.6 in-of-the-money, but PE of strike 1460 is 314.6 out-the-money.

CE of strike 1460 has 314.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 229.15 0.00 0.00 0.00 0.00
15 Tue Jun 229.15 0.00 0.00 0.00 0.00
14 Mon Jun 229.15 0.00 0.00 0.00 0.00
11 Fri Jun 229.15 0.00 0.00 0.00 0.00
10 Thu Jun 229.15 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 141.40 0.00 0.00 0.00 0.00
15 Tue Jun 141.40 0.00 0.00 0.00 0.00
14 Mon Jun 141.40 0.00 0.00 0.00 0.00
11 Fri Jun 141.40 0.00 0.00 0.00 0.00
10 Thu Jun 141.40 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 334.6 in-of-the-money, but PE of strike 1440 is 334.6 out-the-money.

CE of strike 1440 has 334.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 239.50 0.00 0.00 0.00 0.00
15 Tue Jun 239.50 0.00 0.00 0.00 0.00
14 Mon Jun 239.50 0.00 0.00 0.00 0.00
11 Fri Jun 239.50 0.00 0.00 0.00 0.00
10 Thu Jun 239.50 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 131.95 0.00 0.00 0.00 0.00
15 Tue Jun 131.95 0.00 0.00 0.00 0.00
14 Mon Jun 131.95 0.00 0.00 0.00 0.00
11 Fri Jun 131.95 0.00 0.00 0.00 0.00
10 Thu Jun 131.95 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 354.6 in-of-the-money, but PE of strike 1420 is 354.6 out-the-money.

CE of strike 1420 has 354.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 250.25 0.00 0.00 0.00 0.00
15 Tue Jun 250.25 0.00 0.00 0.00 0.00
14 Mon Jun 250.25 0.00 0.00 0.00 0.00
11 Fri Jun 250.25 0.00 0.00 0.00 0.00
10 Thu Jun 250.25 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 122.90 0.00 0.00 0.00 0.00
15 Tue Jun 122.90 0.00 0.00 0.00 0.00
14 Mon Jun 122.90 0.00 0.00 0.00 0.00
11 Fri Jun 122.90 0.00 0.00 0.00 0.00
10 Thu Jun 122.90 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 374.6 in-of-the-money, but PE of strike 1400 is 374.6 out-the-money.

CE of strike 1400 has 374.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 261.35 0.00 0.00 0.00 0.00
15 Tue Jun 261.35 0.00 0.00 0.00 0.00
14 Mon Jun 261.35 0.00 0.00 0.00 0.00
11 Fri Jun 261.35 0.00 0.00 0.00 0.00
10 Thu Jun 261.35 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.30 0.30 0.30 0.30 1.00
15 Tue Jun 2.00 0.00 0.00 0.00 0.00
14 Mon Jun 2.00 2.00 2.00 2.00 1.00
11 Fri Jun 0.55 0.50 0.55 0.50 2.00
10 Thu Jun 3.00 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 394.6 in-of-the-money, but PE of strike 1380 is 394.6 out-the-money.

CE of strike 1380 has 394.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 272.80 0.00 0.00 0.00 0.00
15 Tue Jun 272.80 0.00 0.00 0.00 0.00
14 Mon Jun 272.80 0.00 0.00 0.00 0.00
11 Fri Jun 272.80 0.00 0.00 0.00 0.00
10 Thu Jun 272.80 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 105.85 0.00 0.00 0.00 0.00
15 Tue Jun 105.85 0.00 0.00 0.00 0.00
14 Mon Jun 105.85 0.00 0.00 0.00 0.00
11 Fri Jun 105.85 0.00 0.00 0.00 0.00
10 Thu Jun 105.85 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 414.6 in-of-the-money, but PE of strike 1360 is 414.6 out-the-money.

CE of strike 1360 has 414.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 284.65 0.00 0.00 0.00 0.00
15 Tue Jun 284.65 0.00 0.00 0.00 0.00
14 Mon Jun 284.65 0.00 0.00 0.00 0.00
11 Fri Jun 284.65 0.00 0.00 0.00 0.00
10 Thu Jun 284.65 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 97.85 0.00 0.00 0.00 0.00
15 Tue Jun 97.85 0.00 0.00 0.00 0.00
14 Mon Jun 97.85 0.00 0.00 0.00 0.00
11 Fri Jun 97.85 0.00 0.00 0.00 0.00
10 Thu Jun 97.85 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 434.6 in-of-the-money, but PE of strike 1340 is 434.6 out-the-money.

CE of strike 1340 has 434.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 296.85 0.00 0.00 0.00 0.00
15 Tue Jun 296.85 0.00 0.00 0.00 0.00
14 Mon Jun 296.85 0.00 0.00 0.00 0.00
11 Fri Jun 296.85 0.00 0.00 0.00 0.00
10 Thu Jun 296.85 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 90.20 0.00 0.00 0.00 0.00
15 Tue Jun 90.20 0.00 0.00 0.00 0.00
14 Mon Jun 90.20 0.00 0.00 0.00 0.00
11 Fri Jun 90.20 0.00 0.00 0.00 0.00
10 Thu Jun 90.20 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 454.6 in-of-the-money, but PE of strike 1320 is 454.6 out-the-money.

CE of strike 1320 has 454.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 309.45 0.00 0.00 0.00 0.00
15 Tue Jun 309.45 0.00 0.00 0.00 0.00
14 Mon Jun 309.45 0.00 0.00 0.00 0.00
11 Fri Jun 309.45 0.00 0.00 0.00 0.00
10 Thu Jun 309.45 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 83.05 0.00 0.00 0.00 0.00
15 Tue Jun 83.05 0.00 0.00 0.00 0.00
14 Mon Jun 83.05 0.00 0.00 0.00 0.00
11 Fri Jun 83.05 0.00 0.00 0.00 0.00
10 Thu Jun 83.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 474.6 in-of-the-money, but PE of strike 1300 is 474.6 out-the-money.

CE of strike 1300 has 474.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 322.40 0.00 0.00 0.00 0.00
15 Tue Jun 322.40 0.00 0.00 0.00 0.00
14 Mon Jun 322.40 0.00 0.00 0.00 0.00
11 Fri Jun 322.40 0.00 0.00 0.00 0.00
10 Thu Jun 322.40 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 76.15 0.00 0.00 0.00 0.00
15 Tue Jun 76.15 0.00 0.00 0.00 0.00
14 Mon Jun 76.15 0.00 0.00 0.00 0.00
11 Fri Jun 76.15 0.00 0.00 0.00 0.00
10 Thu Jun 76.15 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 494.6 in-of-the-money, but PE of strike 1280 is 494.6 out-the-money.

CE of strike 1280 has 494.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 335.70 0.00 0.00 0.00 0.00
15 Tue Jun 335.70 0.00 0.00 0.00 0.00
14 Mon Jun 335.70 0.00 0.00 0.00 0.00
11 Fri Jun 335.70 0.00 0.00 0.00 0.00
10 Thu Jun 335.70 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 69.65 0.00 0.00 0.00 0.00
15 Tue Jun 69.65 0.00 0.00 0.00 0.00
14 Mon Jun 69.65 0.00 0.00 0.00 0.00
11 Fri Jun 69.65 0.00 0.00 0.00 0.00
10 Thu Jun 69.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 514.6 in-of-the-money, but PE of strike 1260 is 514.6 out-the-money.

CE of strike 1260 has 514.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 349.35 0.00 0.00 0.00 0.00
15 Tue Jun 349.35 0.00 0.00 0.00 0.00
14 Mon Jun 349.35 0.00 0.00 0.00 0.00
11 Fri Jun 349.35 0.00 0.00 0.00 0.00
10 Thu Jun 349.35 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 63.45 0.00 0.00 0.00 0.00
15 Tue Jun 63.45 0.00 0.00 0.00 0.00
14 Mon Jun 63.45 0.00 0.00 0.00 0.00
11 Fri Jun 63.45 0.00 0.00 0.00 0.00
10 Thu Jun 63.45 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 534.6 in-of-the-money, but PE of strike 1240 is 534.6 out-the-money.

CE of strike 1240 has 534.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 363.35 0.00 0.00 0.00 0.00
15 Tue Jun 363.35 0.00 0.00 0.00 0.00
14 Mon Jun 363.35 0.00 0.00 0.00 0.00
11 Fri Jun 363.35 0.00 0.00 0.00 0.00
10 Thu Jun 363.35 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 57.65 0.00 0.00 0.00 0.00
15 Tue Jun 57.65 0.00 0.00 0.00 0.00
14 Mon Jun 57.65 0.00 0.00 0.00 0.00
11 Fri Jun 57.65 0.00 0.00 0.00 0.00
10 Thu Jun 57.65 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 554.6 in-of-the-money, but PE of strike 1220 is 554.6 out-the-money.

CE of strike 1220 has 554.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 377.70 0.00 0.00 0.00 0.00
15 Tue Jun 377.70 0.00 0.00 0.00 0.00
14 Mon Jun 377.70 0.00 0.00 0.00 0.00
11 Fri Jun 377.70 0.00 0.00 0.00 0.00
10 Thu Jun 377.70 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 52.20 0.00 0.00 0.00 0.00
15 Tue Jun 52.20 0.00 0.00 0.00 0.00
14 Mon Jun 52.20 0.00 0.00 0.00 0.00
11 Fri Jun 52.20 0.00 0.00 0.00 0.00
10 Thu Jun 52.20 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 574.6 in-of-the-money, but PE of strike 1200 is 574.6 out-the-money.

CE of strike 1200 has 574.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 392.40 0.00 0.00 0.00 0.00
15 Tue Jun 392.40 0.00 0.00 0.00 0.00
14 Mon Jun 392.40 0.00 0.00 0.00 0.00
11 Fri Jun 392.40 0.00 0.00 0.00 0.00
10 Thu Jun 392.40 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 47.05 0.00 0.00 0.00 0.00
15 Tue Jun 47.05 0.00 0.00 0.00 0.00
14 Mon Jun 47.05 0.00 0.00 0.00 0.00
11 Fri Jun 47.05 0.00 0.00 0.00 0.00
10 Thu Jun 47.05 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 594.6 in-of-the-money, but PE of strike 1180 is 594.6 out-the-money.

CE of strike 1180 has 594.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 407.40 0.00 0.00 0.00 0.00
15 Tue Jun 407.40 0.00 0.00 0.00 0.00
14 Mon Jun 407.40 0.00 0.00 0.00 0.00
11 Fri Jun 407.40 0.00 0.00 0.00 0.00
10 Thu Jun 407.40 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 42.30 0.00 0.00 0.00 0.00
15 Tue Jun 42.30 0.00 0.00 0.00 0.00
14 Mon Jun 42.30 0.00 0.00 0.00 0.00
11 Fri Jun 42.30 0.00 0.00 0.00 0.00
10 Thu Jun 42.30 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 614.6 in-of-the-money, but PE of strike 1160 is 614.6 out-the-money.

CE of strike 1160 has 614.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 422.80 0.00 0.00 0.00 0.00
15 Tue Jun 422.80 0.00 0.00 0.00 0.00
14 Mon Jun 422.80 0.00 0.00 0.00 0.00
11 Fri Jun 422.80 0.00 0.00 0.00 0.00
10 Thu Jun 422.80 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 37.85 0.00 0.00 0.00 0.00
15 Tue Jun 37.85 0.00 0.00 0.00 0.00
14 Mon Jun 37.85 0.00 0.00 0.00 0.00
11 Fri Jun 37.85 0.00 0.00 0.00 0.00
10 Thu Jun 37.85 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 634.6 in-of-the-money, but PE of strike 1140 is 634.6 out-the-money.

CE of strike 1140 has 634.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 438.50 0.00 0.00 0.00 0.00
15 Tue Jun 438.50 0.00 0.00 0.00 0.00
14 Mon Jun 438.50 0.00 0.00 0.00 0.00
11 Fri Jun 438.50 0.00 0.00 0.00 0.00
10 Thu Jun 438.50 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 33.75 0.00 0.00 0.00 0.00
15 Tue Jun 33.75 0.00 0.00 0.00 0.00
14 Mon Jun 33.75 0.00 0.00 0.00 0.00
11 Fri Jun 33.75 0.00 0.00 0.00 0.00
10 Thu Jun 33.75 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 654.6 in-of-the-money, but PE of strike 1120 is 654.6 out-the-money.

CE of strike 1120 has 654.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 454.50 0.00 0.00 0.00 0.00
15 Tue Jun 454.50 0.00 0.00 0.00 0.00
14 Mon Jun 454.50 0.00 0.00 0.00 0.00
11 Fri Jun 454.50 0.00 0.00 0.00 0.00
10 Thu Jun 454.50 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 29.95 0.00 0.00 0.00 0.00
15 Tue Jun 29.95 0.00 0.00 0.00 0.00
14 Mon Jun 29.95 0.00 0.00 0.00 0.00
11 Fri Jun 29.95 0.00 0.00 0.00 0.00
10 Thu Jun 29.95 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 674.6 in-of-the-money, but PE of strike 1100 is 674.6 out-the-money.

CE of strike 1100 has 674.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 470.85 0.00 0.00 0.00 0.00
15 Tue Jun 470.85 0.00 0.00 0.00 0.00
14 Mon Jun 470.85 0.00 0.00 0.00 0.00
11 Fri Jun 470.85 0.00 0.00 0.00 0.00
10 Thu Jun 470.85 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 26.45 0.00 0.00 0.00 0.00
15 Tue Jun 26.45 0.00 0.00 0.00 0.00
14 Mon Jun 26.45 0.00 0.00 0.00 0.00
11 Fri Jun 26.45 0.00 0.00 0.00 0.00
10 Thu Jun 26.45 0.00 0.00 0.00 0.00

Deepak Nitrite (DEEPAKNTR) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 694.6 in-of-the-money, but PE of strike 1080 is 694.6 out-the-money.

CE of strike 1080 has 694.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 487.45 0.00 0.00 0.00 0.00
15 Tue Jun 487.45 0.00 0.00 0.00 0.00
14 Mon Jun 487.45 0.00 0.00 0.00 0.00
11 Fri Jun 487.45 0.00 0.00 0.00 0.00
10 Thu Jun 487.45 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 23.25 0.00 0.00 0.00 0.00
15 Tue Jun 23.25 0.00 0.00 0.00 0.00
14 Mon Jun 23.25 0.00 0.00 0.00 0.00
11 Fri Jun 23.25 0.00 0.00 0.00 0.00
10 Thu Jun 23.25 0.00 0.00 0.00 0.00