BullFO

Dr Reddy (DRREDDY) 5700 call [CE] price option chart analysis

Dr. Reddy's Laboratories Limited (DRREDDY) 5700 CE analysis deals in Pharmaceuticals Dr. Reddy's Laboratories Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 4790.35 4806.00 4821.10 4778.05 2.516 lakhs
23 Thu Sep 4797.30 4866.90 4868.60 4770.00 5.601 lakhs
22 Wed Sep 4846.35 4854.20 4878.80 4812.05 2.507 lakhs
21 Tue Sep 4853.65 4768.75 4864.00 4745.25 3.404 lakhs
20 Mon Sep 4774.95 4875.00 4885.55 4748.20 3.321 lakhs
17 Fri Sep 4884.55 4933.00 4957.75 4869.05 4.548 lakhs
16 Thu Sep 4931.95 4981.00 4996.50 4916.55 2.965 lakhs
15 Wed Sep 4962.60 4937.00 4975.00 4918.90 3.203 lakhs
14 Tue Sep 4930.75 4949.90 4989.00 4923.75 3.1 lakhs
13 Mon Sep 4931.40 4928.90 4947.20 4873.10 2.987 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4746.9 as stoploss in an intra day buy trade for a target of 4842.24. However, stock will show a bearish move below 4746.9.

  • Price action analysis of DRREDDY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of DRREDDY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of DRREDDY based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Dr Reddy (DRREDDY) 5700 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

DRREDDY call of strike 5700 is trading at 1.15 on 24 Fri Sep and it has an open interest of 7 and total traded volume is 18250

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 1.15 1.20 1.20 1.15 7.00
23 Thu Sep 1.95 2.50 2.70 1.80 15.00
22 Wed Sep 2.55 1.90 2.90 1.90 43.00
21 Tue Sep 2.75 3.35 3.60 1.95 312.00
20 Mon Sep 3.65 9.00 9.00 3.00 191.00
17 Fri Sep 6.80 9.55 9.70 6.10 203.00
16 Thu Sep 9.15 8.50 10.00 7.60 185.00
15 Wed Sep 7.85 7.45 8.80 6.10 110.00
14 Tue Sep 7.10 9.75 11.55 7.10 215.00
13 Mon Sep 10.20 9.65 10.50 7.30 117.00
 chart Dr Reddy (DRREDDY) 5700 call [CE]  price option chart analysis

The underlying equity is trading at 4790.35 which means that call of strike 5700 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 1

Total traded contracts are 7
Total Open Interest for call (CE) of strike 5700 is 7

Analysis DRREDDY 5700 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Dr Reddy (DRREDDY) maximum open interest Call

Maximum call writing has been done for strikes

  • 5000 with open interest of 3526.00
  • 4900 with open interest of 2799.00
  • 5100 with open interest of 2195.00
  • 4800 with open interest of 1595.00
  • 4850 with open interest of 1403.00

Dr Reddy (DRREDDY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 4600 with open interest of 767.00
  • 4750 with open interest of 666.00
  • 4800 with open interest of 593.00
  • 4500 with open interest of 516.00
  • 4700 with open interest of 467.00

DRREDDY (CE) call of strike 5700 of expiry 30 Sep is trading at 1.15 on 24 Fri Sep, and it has an open interest of 7 and total traded volume is 18250 while call of strike 5000 and put of strike 4600 have maximum open interest.

Click here for DRREDDY 5000 Call price

Click here for DRREDDY 4600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

Dr Reddy (DRREDDY) Out-the-money Calls, in-the-money Puts

Dr Reddy (DRREDDY) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 9.6499999999996 out-of-the-money, but PE of strike 4800 is 9.6499999999996 in-the-money.

CE of strike 4800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 58.10 77.55 85.00 54.05 1595.00
23 Thu Sep 76.05 115.75 115.75 69.50 1901.00
22 Wed Sep 98.15 110.10 122.00 88.00 685.00
21 Tue Sep 110.10 78.80 115.00 66.10 2870.00
20 Mon Sep 78.65 127.85 142.20 71.00 1029.00

Intrinsic value in this PE of strike 4800 is of 9.6499999999996 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 56.80 60.05 73.00 51.75 593.00
23 Thu Sep 64.60 45.05 84.50 43.35 1458.00
22 Wed Sep 50.15 45.05 64.35 37.40 957.00
21 Tue Sep 46.25 98.75 113.45 41.90 927.00
20 Mon Sep 105.95 71.95 118.00 52.30 1897.00

Dr Reddy (DRREDDY) 4850 strike 4850 CE charts 4850 PE charts

Call of strike 4850 is 59.65 out-of-the-money, but PE of strike 4850 is 59.65 in-the-money.

CE of strike 4850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 39.65 59.95 64.00 37.50 1403.00
23 Thu Sep 56.80 73.85 89.90 51.00 1599.00
22 Wed Sep 74.70 84.85 92.00 65.20 664.00
21 Tue Sep 83.30 62.85 88.15 49.95 1501.00
20 Mon Sep 59.90 110.00 115.15 54.30 751.00

Intrinsic value in this PE of strike 4850 is of 59.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 91.30 86.65 105.60 85.10 120.00
23 Thu Sep 97.25 62.25 118.85 45.35 457.00
22 Wed Sep 76.50 63.45 92.25 62.20 100.00
21 Tue Sep 68.90 124.70 141.40 64.55 243.00
20 Mon Sep 132.85 93.00 149.85 76.20 711.00

Dr Reddy (DRREDDY) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 109.65 out-of-the-money, but PE of strike 4900 is 109.65 in-the-money.

CE of strike 4900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 28.25 51.40 51.40 26.55 2799.00
23 Thu Sep 43.50 59.25 63.30 38.75 1797.00
22 Wed Sep 56.65 64.50 73.10 50.00 2013.00
21 Tue Sep 64.95 53.35 69.00 39.60 3694.00
20 Mon Sep 50.10 93.00 95.00 45.15 2963.00

Intrinsic value in this PE of strike 4900 is of 109.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 127.45 124.75 145.10 117.30 146.00
23 Thu Sep 132.25 103.00 154.05 100.05 253.00
22 Wed Sep 105.95 99.90 126.95 84.50 87.00
21 Tue Sep 99.10 154.80 172.40 94.45 164.00
20 Mon Sep 176.10 115.35 189.35 102.40 598.00

Dr Reddy (DRREDDY) 4950 strike 4950 CE charts 4950 PE charts

Call of strike 4950 is 159.65 out-of-the-money, but PE of strike 4950 is 159.65 in-the-money.

CE of strike 4950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 21.50 35.05 38.95 20.00 1041.00
23 Thu Sep 34.40 48.65 49.00 30.55 1269.00
22 Wed Sep 44.45 51.95 57.45 41.20 694.00
21 Tue Sep 52.00 42.05 54.00 32.65 1278.00
20 Mon Sep 41.95 70.65 75.90 38.60 1404.00

Intrinsic value in this PE of strike 4950 is of 159.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.70 167.55 181.00 160.20 20.00
23 Thu Sep 178.45 142.55 197.00 142.55 32.00
22 Wed Sep 142.95 157.00 157.00 142.35 3.00
21 Tue Sep 136.65 215.10 215.10 131.85 35.00
20 Mon Sep 215.10 150.25 229.00 136.20 176.00

Dr Reddy (DRREDDY) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 209.65 out-of-the-money, but PE of strike 5000 is 209.65 in-the-money.

CE of strike 5000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 16.15 28.50 30.55 14.90 3526.00
23 Thu Sep 26.75 34.90 38.45 23.85 2628.00
22 Wed Sep 34.85 38.05 46.45 32.00 1894.00
21 Tue Sep 41.10 31.45 43.00 25.80 3450.00
20 Mon Sep 33.90 51.40 60.30 31.05 4203.00

Intrinsic value in this PE of strike 5000 is of 209.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 214.85 205.75 228.45 198.00 79.00
23 Thu Sep 218.85 176.50 235.00 174.05 108.00
22 Wed Sep 185.95 169.75 203.20 163.75 65.00
21 Tue Sep 175.75 245.75 264.95 167.95 166.00
20 Mon Sep 263.35 179.95 276.60 166.35 435.00

Dr Reddy (DRREDDY) 5050 strike 5050 CE charts 5050 PE charts

Call of strike 5050 is 259.65 out-of-the-money, but PE of strike 5050 is 259.65 in-the-money.

CE of strike 5050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 11.60 21.10 21.10 10.60 648.00
23 Thu Sep 20.15 24.95 29.50 18.05 639.00
22 Wed Sep 26.20 32.05 36.75 25.00 244.00
21 Tue Sep 31.20 24.95 33.00 20.25 479.00
20 Mon Sep 26.55 44.95 45.90 25.00 728.00

Intrinsic value in this PE of strike 5050 is of 259.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 261.00 257.50 261.05 257.50 3.00
23 Thu Sep 268.65 216.95 268.65 216.95 2.00
22 Wed Sep 219.45 204.60 238.55 204.60 3.00
21 Tue Sep 228.35 274.30 274.30 228.35 2.00
20 Mon Sep 241.25 241.20 241.25 241.20 2.00

Dr Reddy (DRREDDY) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 309.65 out-of-the-money, but PE of strike 5100 is 309.65 in-the-money.

CE of strike 5100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 8.75 15.55 17.95 8.20 2195.00
23 Thu Sep 15.80 17.65 25.50 14.70 1641.00
22 Wed Sep 20.80 23.05 28.30 19.00 795.00
21 Tue Sep 24.65 15.50 26.85 15.50 1548.00
20 Mon Sep 21.80 24.20 36.35 20.10 1578.00

Intrinsic value in this PE of strike 5100 is of 309.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 320.00 290.00 320.05 290.00 3.00
23 Thu Sep 305.00 264.30 322.15 264.30 80.00
22 Wed Sep 261.00 261.50 284.15 261.00 5.00
21 Tue Sep 285.15 305.10 323.70 285.15 6.00
20 Mon Sep 281.60 265.90 281.60 261.45 5.00

Dr Reddy (DRREDDY) 5150 strike 5150 CE charts 5150 PE charts

Call of strike 5150 is 359.65 out-of-the-money, but PE of strike 5150 is 359.65 in-the-money.

CE of strike 5150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.50 5.35 13.95 5.35 582.00
23 Thu Sep 12.30 17.05 18.70 11.15 774.00
22 Wed Sep 16.20 28.20 28.20 14.80 252.00
21 Tue Sep 19.15 16.90 20.30 13.35 749.00
20 Mon Sep 18.10 23.65 29.05 16.15 496.00

Intrinsic value in this PE of strike 5150 is of 359.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 285.15 0.00 0.00 0.00 0.00
23 Thu Sep 285.15 0.00 0.00 0.00 0.00
22 Wed Sep 285.15 0.00 0.00 0.00 0.00
21 Tue Sep 285.15 0.00 0.00 0.00 0.00
20 Mon Sep 285.15 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 409.65 out-of-the-money, but PE of strike 5200 is 409.65 in-the-money.

CE of strike 5200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.75 9.30 10.55 3.75 1171.00
23 Thu Sep 9.35 15.95 15.95 8.00 713.00
22 Wed Sep 13.25 17.95 18.25 12.00 793.00
21 Tue Sep 16.05 14.25 17.15 11.15 1817.00
20 Mon Sep 15.00 19.05 23.65 13.45 1323.00

Intrinsic value in this PE of strike 5200 is of 409.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 394.10 410.30 410.30 394.10 2.00
23 Thu Sep 355.65 355.65 355.65 355.65 1.00
22 Wed Sep 353.80 361.70 369.75 353.80 3.00
21 Tue Sep 349.60 380.20 380.20 347.10 4.00
20 Mon Sep 368.60 345.35 368.60 345.35 2.00

Dr Reddy (DRREDDY) 5250 strike 5250 CE charts 5250 PE charts

Call of strike 5250 is 459.65 out-of-the-money, but PE of strike 5250 is 459.65 in-the-money.

CE of strike 5250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.00 8.80 8.80 3.45 218.00
23 Thu Sep 8.75 11.95 13.05 7.50 447.00
22 Wed Sep 11.65 13.95 14.00 11.20 572.00
21 Tue Sep 14.25 10.00 14.80 10.00 156.00
20 Mon Sep 13.25 16.65 19.85 12.05 454.00

Intrinsic value in this PE of strike 5250 is of 459.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 332.60 0.00 0.00 0.00 0.00
23 Thu Sep 332.60 0.00 0.00 0.00 0.00
22 Wed Sep 332.60 0.00 0.00 0.00 0.00
21 Tue Sep 332.60 0.00 0.00 0.00 0.00
20 Mon Sep 332.60 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 509.65 out-of-the-money, but PE of strike 5300 is 509.65 in-the-money.

CE of strike 5300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.30 6.10 6.45 2.90 763.00
23 Thu Sep 7.35 9.85 9.85 6.60 626.00
22 Wed Sep 9.85 12.25 13.90 8.90 410.00
21 Tue Sep 12.20 10.95 13.10 8.20 793.00
20 Mon Sep 11.70 15.25 17.60 10.75 1177.00

Intrinsic value in this PE of strike 5300 is of 509.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 509.15 0.00 0.00 0.00 0.00
23 Thu Sep 509.15 509.15 509.15 509.15 1.00
22 Wed Sep 485.00 0.00 0.00 0.00 0.00
21 Tue Sep 485.00 0.00 0.00 0.00 0.00
20 Mon Sep 485.00 485.00 524.55 485.00 6.00

Dr Reddy (DRREDDY) 5350 strike 5350 CE charts 5350 PE charts

Call of strike 5350 is 559.65 out-of-the-money, but PE of strike 5350 is 559.65 in-the-money.

CE of strike 5350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.90 4.15 5.20 2.60 270.00
23 Thu Sep 6.20 7.50 8.15 6.05 91.00
22 Wed Sep 8.85 8.45 10.25 8.00 51.00
21 Tue Sep 11.10 8.00 11.60 7.55 222.00
20 Mon Sep 9.70 17.00 17.00 0.80 376.00

Intrinsic value in this PE of strike 5350 is of 559.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 384.25 0.00 0.00 0.00 0.00
23 Thu Sep 384.25 0.00 0.00 0.00 0.00
22 Wed Sep 384.25 0.00 0.00 0.00 0.00
21 Tue Sep 384.25 0.00 0.00 0.00 0.00
20 Mon Sep 384.25 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 609.65 out-of-the-money, but PE of strike 5400 is 609.65 in-the-money.

CE of strike 5400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.65 5.65 5.70 2.40 685.00
23 Thu Sep 5.65 7.45 7.45 5.20 382.00
22 Wed Sep 7.40 7.55 10.00 7.10 327.00
21 Tue Sep 9.55 9.45 10.05 6.80 820.00
20 Mon Sep 9.45 14.30 14.30 8.65 703.00

Intrinsic value in this PE of strike 5400 is of 609.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 570.00 0.00 0.00 0.00 0.00
23 Thu Sep 570.00 0.00 0.00 0.00 0.00
22 Wed Sep 570.00 0.00 0.00 0.00 0.00
21 Tue Sep 570.00 0.00 0.00 0.00 0.00
20 Mon Sep 570.00 570.00 570.00 570.00 3.00

Dr Reddy (DRREDDY) 5450 strike 5450 CE charts 5450 PE charts

Call of strike 5450 is 659.65 out-of-the-money, but PE of strike 5450 is 659.65 in-the-money.

CE of strike 5450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.50 2.55 2.65 2.45 21.00
23 Thu Sep 8.10 0.00 0.00 0.00 0.00
22 Wed Sep 8.10 0.00 0.00 0.00 0.00
21 Tue Sep 8.10 8.10 8.10 8.10 3.00
20 Mon Sep 8.10 10.00 10.00 7.75 22.00

Intrinsic value in this PE of strike 5450 is of 659.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 865.00 0.00 0.00 0.00 0.00
23 Thu Sep 865.00 0.00 0.00 0.00 0.00
22 Wed Sep 865.00 0.00 0.00 0.00 0.00
21 Tue Sep 865.00 0.00 0.00 0.00 0.00
20 Mon Sep 865.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 709.65 out-of-the-money, but PE of strike 5500 is 709.65 in-the-money.

CE of strike 5500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.25 3.95 4.00 1.90 1386.00
23 Thu Sep 4.70 6.00 6.65 4.30 615.00
22 Wed Sep 5.85 7.95 8.05 5.15 529.00
21 Tue Sep 7.20 7.60 7.80 5.20 1437.00
20 Mon Sep 7.50 9.05 10.45 6.90 1066.00

Intrinsic value in this PE of strike 5500 is of 709.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 960.00 0.00 0.00 0.00 0.00
23 Thu Sep 960.00 0.00 0.00 0.00 0.00
22 Wed Sep 960.00 0.00 0.00 0.00 0.00
21 Tue Sep 960.00 0.00 0.00 0.00 0.00
20 Mon Sep 960.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5550 strike 5550 CE charts 5550 PE charts

Call of strike 5550 is 759.65 out-of-the-money, but PE of strike 5550 is 759.65 in-the-money.

CE of strike 5550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 283.55 0.00 0.00 0.00 0.00
23 Thu Sep 283.55 0.00 0.00 0.00 0.00
22 Wed Sep 283.55 0.00 0.00 0.00 0.00
21 Tue Sep 283.55 0.00 0.00 0.00 0.00
20 Mon Sep 283.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5550 is of 759.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 499.85 0.00 0.00 0.00 0.00
23 Thu Sep 499.85 0.00 0.00 0.00 0.00
22 Wed Sep 499.85 0.00 0.00 0.00 0.00
21 Tue Sep 499.85 0.00 0.00 0.00 0.00
20 Mon Sep 499.85 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 809.65 out-of-the-money, but PE of strike 5600 is 809.65 in-the-money.

CE of strike 5600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.75 4.00 4.00 1.55 242.00
23 Thu Sep 4.00 4.40 4.45 3.40 29.00
22 Wed Sep 4.40 4.90 4.90 3.60 104.00
21 Tue Sep 4.90 5.50 5.70 3.60 793.00
20 Mon Sep 5.50 7.45 7.85 5.00 558.00

Intrinsic value in this PE of strike 5600 is of 809.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 531.20 0.00 0.00 0.00 0.00
23 Thu Sep 531.20 0.00 0.00 0.00 0.00
22 Wed Sep 531.20 0.00 0.00 0.00 0.00
21 Tue Sep 531.20 0.00 0.00 0.00 0.00
20 Mon Sep 531.20 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5650 strike 5650 CE charts 5650 PE charts

Call of strike 5650 is 859.65 out-of-the-money, but PE of strike 5650 is 859.65 in-the-money.

CE of strike 5650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 248.15 0.00 0.00 0.00 0.00
23 Thu Sep 248.15 0.00 0.00 0.00 0.00
22 Wed Sep 248.15 0.00 0.00 0.00 0.00
21 Tue Sep 248.15 0.00 0.00 0.00 0.00
20 Mon Sep 248.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5650 is of 859.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 563.45 0.00 0.00 0.00 0.00
23 Thu Sep 563.45 0.00 0.00 0.00 0.00
22 Wed Sep 563.45 0.00 0.00 0.00 0.00
21 Tue Sep 563.45 0.00 0.00 0.00 0.00
20 Mon Sep 563.45 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 909.65 out-of-the-money, but PE of strike 5700 is 909.65 in-the-money.

CE of strike 5700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.20 1.20 1.15 7.00
23 Thu Sep 1.95 2.50 2.70 1.80 15.00
22 Wed Sep 2.55 1.90 2.90 1.90 43.00
21 Tue Sep 2.75 3.35 3.60 1.95 312.00
20 Mon Sep 3.65 9.00 9.00 3.00 191.00

Intrinsic value in this PE of strike 5700 is of 909.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 596.60 0.00 0.00 0.00 0.00
23 Thu Sep 596.60 0.00 0.00 0.00 0.00
22 Wed Sep 596.60 0.00 0.00 0.00 0.00
21 Tue Sep 596.60 0.00 0.00 0.00 0.00
20 Mon Sep 596.60 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5750 strike 5750 CE charts 5750 PE charts

Call of strike 5750 is 959.65 out-of-the-money, but PE of strike 5750 is 959.65 in-the-money.

CE of strike 5750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 216.35 0.00 0.00 0.00 0.00
23 Thu Sep 216.35 0.00 0.00 0.00 0.00
22 Wed Sep 216.35 0.00 0.00 0.00 0.00
21 Tue Sep 216.35 0.00 0.00 0.00 0.00
20 Mon Sep 216.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5750 is of 959.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 630.65 0.00 0.00 0.00 0.00
23 Thu Sep 630.65 0.00 0.00 0.00 0.00
22 Wed Sep 630.65 0.00 0.00 0.00 0.00
21 Tue Sep 630.65 0.00 0.00 0.00 0.00
20 Mon Sep 630.65 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 1009.65 out-of-the-money, but PE of strike 5800 is 1009.65 in-the-money.

CE of strike 5800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.40 2.20 0.80 62.00
23 Thu Sep 1.30 1.80 2.40 1.10 33.00
22 Wed Sep 2.45 2.65 2.65 2.05 22.00
21 Tue Sep 2.70 5.00 5.00 1.95 30.00
20 Mon Sep 2.70 3.10 4.00 2.15 82.00

Intrinsic value in this PE of strike 5800 is of 1009.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1185.00 0.00 0.00 0.00 0.00
23 Thu Sep 1185.00 0.00 0.00 0.00 0.00
22 Wed Sep 1185.00 0.00 0.00 0.00 0.00
21 Tue Sep 1185.00 0.00 0.00 0.00 0.00
20 Mon Sep 1185.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5850 strike 5850 CE charts 5850 PE charts

Call of strike 5850 is 1059.65 out-of-the-money, but PE of strike 5850 is 1059.65 in-the-money.

CE of strike 5850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 187.95 0.00 0.00 0.00 0.00
23 Thu Sep 187.95 0.00 0.00 0.00 0.00
22 Wed Sep 187.95 0.00 0.00 0.00 0.00
21 Tue Sep 187.95 0.00 0.00 0.00 0.00
20 Mon Sep 187.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5850 is of 1059.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 701.20 0.00 0.00 0.00 0.00
23 Thu Sep 701.20 0.00 0.00 0.00 0.00
22 Wed Sep 701.20 0.00 0.00 0.00 0.00
21 Tue Sep 701.20 0.00 0.00 0.00 0.00
20 Mon Sep 701.20 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5900 strike 5900 CE charts 5900 PE charts

Call of strike 5900 is 1109.65 out-of-the-money, but PE of strike 5900 is 1109.65 in-the-money.

CE of strike 5900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.05 0.00 0.00 0.00 0.00
23 Thu Sep 3.05 0.00 0.00 0.00 0.00
22 Wed Sep 3.05 0.00 0.00 0.00 0.00
21 Tue Sep 3.05 3.05 3.05 3.05 1.00
20 Mon Sep 5.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5900 is of 1109.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 737.70 0.00 0.00 0.00 0.00
23 Thu Sep 737.70 0.00 0.00 0.00 0.00
22 Wed Sep 737.70 0.00 0.00 0.00 0.00
21 Tue Sep 737.70 0.00 0.00 0.00 0.00
20 Mon Sep 737.70 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 5950 strike 5950 CE charts 5950 PE charts

Call of strike 5950 is 1159.65 out-of-the-money, but PE of strike 5950 is 1159.65 in-the-money.

CE of strike 5950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 162.95 0.00 0.00 0.00 0.00
23 Thu Sep 162.95 0.00 0.00 0.00 0.00
22 Wed Sep 162.95 0.00 0.00 0.00 0.00
21 Tue Sep 162.95 0.00 0.00 0.00 0.00
20 Mon Sep 162.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5950 is of 1159.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 775.20 0.00 0.00 0.00 0.00
23 Thu Sep 775.20 0.00 0.00 0.00 0.00
22 Wed Sep 775.20 0.00 0.00 0.00 0.00
21 Tue Sep 775.20 0.00 0.00 0.00 0.00
20 Mon Sep 775.20 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6000 strike 6000 CE charts 6000 PE charts

Call of strike 6000 is 1209.65 out-of-the-money, but PE of strike 6000 is 1209.65 in-the-money.

CE of strike 6000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.05 1.50 1.50 1.00 15.00
23 Thu Sep 1.50 1.30 1.70 1.30 44.00
22 Wed Sep 1.25 1.35 1.35 1.00 21.00
21 Tue Sep 1.35 1.90 2.00 1.00 55.00
20 Mon Sep 1.85 2.15 2.15 1.55 47.00

Intrinsic value in this PE of strike 6000 is of 1209.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1111.00 0.00 0.00 0.00 0.00
23 Thu Sep 1111.00 0.00 0.00 0.00 0.00
22 Wed Sep 1111.00 0.00 0.00 0.00 0.00
21 Tue Sep 1111.00 0.00 0.00 0.00 0.00
20 Mon Sep 1111.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6050 strike 6050 CE charts 6050 PE charts

Call of strike 6050 is 1259.65 out-of-the-money, but PE of strike 6050 is 1259.65 in-the-money.

CE of strike 6050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 140.65 0.00 0.00 0.00 0.00
23 Thu Sep 140.65 0.00 0.00 0.00 0.00
22 Wed Sep 140.65 0.00 0.00 0.00 0.00
21 Tue Sep 140.65 0.00 0.00 0.00 0.00
20 Mon Sep 140.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6050 is of 1259.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 851.90 0.00 0.00 0.00 0.00
23 Thu Sep 851.90 0.00 0.00 0.00 0.00
22 Wed Sep 851.90 0.00 0.00 0.00 0.00
21 Tue Sep 851.90 0.00 0.00 0.00 0.00
20 Mon Sep 851.90 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6100 strike 6100 CE charts 6100 PE charts

Call of strike 6100 is 1309.65 out-of-the-money, but PE of strike 6100 is 1309.65 in-the-money.

CE of strike 6100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 130.30 0.00 0.00 0.00 0.00
23 Thu Sep 130.30 0.00 0.00 0.00 0.00
22 Wed Sep 130.30 0.00 0.00 0.00 0.00
21 Tue Sep 130.30 0.00 0.00 0.00 0.00
20 Mon Sep 130.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6100 is of 1309.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 891.05 0.00 0.00 0.00 0.00
23 Thu Sep 891.05 0.00 0.00 0.00 0.00
22 Wed Sep 891.05 0.00 0.00 0.00 0.00
21 Tue Sep 891.05 0.00 0.00 0.00 0.00
20 Mon Sep 891.05 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6150 strike 6150 CE charts 6150 PE charts

Call of strike 6150 is 1359.65 out-of-the-money, but PE of strike 6150 is 1359.65 in-the-money.

CE of strike 6150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 120.80 0.00 0.00 0.00 0.00
23 Thu Sep 120.80 0.00 0.00 0.00 0.00
22 Wed Sep 120.80 0.00 0.00 0.00 0.00
21 Tue Sep 120.80 0.00 0.00 0.00 0.00
20 Mon Sep 120.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6150 is of 1359.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 931.05 0.00 0.00 0.00 0.00
23 Thu Sep 931.05 0.00 0.00 0.00 0.00
22 Wed Sep 931.05 0.00 0.00 0.00 0.00
21 Tue Sep 931.05 0.00 0.00 0.00 0.00
20 Mon Sep 931.05 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 1409.65 out-of-the-money, but PE of strike 6200 is 1409.65 in-the-money.

CE of strike 6200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 111.85 0.00 0.00 0.00 0.00
23 Thu Sep 111.85 0.00 0.00 0.00 0.00
22 Wed Sep 111.85 0.00 0.00 0.00 0.00
21 Tue Sep 111.85 0.00 0.00 0.00 0.00
20 Mon Sep 111.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6200 is of 1409.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1311.50 0.00 0.00 0.00 0.00
23 Thu Sep 1311.50 0.00 0.00 0.00 0.00
22 Wed Sep 1311.50 0.00 0.00 0.00 0.00
21 Tue Sep 1311.50 0.00 0.00 0.00 0.00
20 Mon Sep 1311.50 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6250 strike 6250 CE charts 6250 PE charts

Call of strike 6250 is 1459.65 out-of-the-money, but PE of strike 6250 is 1459.65 in-the-money.

CE of strike 6250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 103.50 0.00 0.00 0.00 0.00
23 Thu Sep 103.50 0.00 0.00 0.00 0.00
22 Wed Sep 103.50 0.00 0.00 0.00 0.00
21 Tue Sep 103.50 0.00 0.00 0.00 0.00
20 Mon Sep 103.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6250 is of 1459.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1012.75 0.00 0.00 0.00 0.00
23 Thu Sep 1012.75 0.00 0.00 0.00 0.00
22 Wed Sep 1012.75 0.00 0.00 0.00 0.00
21 Tue Sep 1012.75 0.00 0.00 0.00 0.00
20 Mon Sep 1012.75 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 1509.65 out-of-the-money, but PE of strike 6300 is 1509.65 in-the-money.

CE of strike 6300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 95.70 0.00 0.00 0.00 0.00
23 Thu Sep 95.70 0.00 0.00 0.00 0.00
22 Wed Sep 95.70 0.00 0.00 0.00 0.00
21 Tue Sep 95.70 0.00 0.00 0.00 0.00
20 Mon Sep 95.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6300 is of 1509.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1054.45 0.00 0.00 0.00 0.00
23 Thu Sep 1054.45 0.00 0.00 0.00 0.00
22 Wed Sep 1054.45 0.00 0.00 0.00 0.00
21 Tue Sep 1054.45 0.00 0.00 0.00 0.00
20 Mon Sep 1054.45 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6350 strike 6350 CE charts 6350 PE charts

Call of strike 6350 is 1559.65 out-of-the-money, but PE of strike 6350 is 1559.65 in-the-money.

CE of strike 6350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 88.45 0.00 0.00 0.00 0.00
23 Thu Sep 88.45 0.00 0.00 0.00 0.00
22 Wed Sep 88.45 0.00 0.00 0.00 0.00
21 Tue Sep 88.45 0.00 0.00 0.00 0.00
20 Mon Sep 88.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6350 is of 1559.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1096.65 0.00 0.00 0.00 0.00
23 Thu Sep 1096.65 0.00 0.00 0.00 0.00
22 Wed Sep 1096.65 0.00 0.00 0.00 0.00
21 Tue Sep 1096.65 0.00 0.00 0.00 0.00
20 Mon Sep 1096.65 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 1609.65 out-of-the-money, but PE of strike 6400 is 1609.65 in-the-money.

CE of strike 6400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 81.65 0.00 0.00 0.00 0.00
23 Thu Sep 81.65 0.00 0.00 0.00 0.00
22 Wed Sep 81.65 0.00 0.00 0.00 0.00
21 Tue Sep 81.65 0.00 0.00 0.00 0.00
20 Mon Sep 81.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6400 is of 1609.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1139.35 0.00 0.00 0.00 0.00
23 Thu Sep 1139.35 0.00 0.00 0.00 0.00
22 Wed Sep 1139.35 0.00 0.00 0.00 0.00
21 Tue Sep 1139.35 0.00 0.00 0.00 0.00
20 Mon Sep 1139.35 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6450 strike 6450 CE charts 6450 PE charts

Call of strike 6450 is 1659.65 out-of-the-money, but PE of strike 6450 is 1659.65 in-the-money.

CE of strike 6450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 75.30 0.00 0.00 0.00 0.00
23 Thu Sep 75.30 0.00 0.00 0.00 0.00
22 Wed Sep 75.30 0.00 0.00 0.00 0.00
21 Tue Sep 75.30 0.00 0.00 0.00 0.00
20 Mon Sep 75.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6450 is of 1659.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1182.55 0.00 0.00 0.00 0.00
23 Thu Sep 1182.55 0.00 0.00 0.00 0.00
22 Wed Sep 1182.55 0.00 0.00 0.00 0.00
21 Tue Sep 1182.55 0.00 0.00 0.00 0.00
20 Mon Sep 1182.55 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6500 strike 6500 CE charts 6500 PE charts

Call of strike 6500 is 1709.65 out-of-the-money, but PE of strike 6500 is 1709.65 in-the-money.

CE of strike 6500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 69.40 0.00 0.00 0.00 0.00
23 Thu Sep 69.40 0.00 0.00 0.00 0.00
22 Wed Sep 69.40 0.00 0.00 0.00 0.00
21 Tue Sep 69.40 0.00 0.00 0.00 0.00
20 Mon Sep 69.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6500 is of 1709.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1226.15 0.00 0.00 0.00 0.00
23 Thu Sep 1226.15 0.00 0.00 0.00 0.00
22 Wed Sep 1226.15 0.00 0.00 0.00 0.00
21 Tue Sep 1226.15 0.00 0.00 0.00 0.00
20 Mon Sep 1226.15 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6550 strike 6550 CE charts 6550 PE charts

Call of strike 6550 is 1759.65 out-of-the-money, but PE of strike 6550 is 1759.65 in-the-money.

CE of strike 6550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 63.95 0.00 0.00 0.00 0.00
23 Thu Sep 63.95 0.00 0.00 0.00 0.00
22 Wed Sep 63.95 0.00 0.00 0.00 0.00
21 Tue Sep 63.95 0.00 0.00 0.00 0.00
20 Mon Sep 63.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6550 is of 1759.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1270.15 0.00 0.00 0.00 0.00
23 Thu Sep 1270.15 0.00 0.00 0.00 0.00
22 Wed Sep 1270.15 0.00 0.00 0.00 0.00
21 Tue Sep 1270.15 0.00 0.00 0.00 0.00
20 Mon Sep 1270.15 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 6600 strike 6600 CE charts 6600 PE charts

Call of strike 6600 is 1809.65 out-of-the-money, but PE of strike 6600 is 1809.65 in-the-money.

CE of strike 6600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 58.85 0.00 0.00 0.00 0.00
23 Thu Sep 58.85 0.00 0.00 0.00 0.00
22 Wed Sep 58.85 0.00 0.00 0.00 0.00
21 Tue Sep 58.85 0.00 0.00 0.00 0.00
20 Mon Sep 58.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6600 is of 1809.65 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1314.55 0.00 0.00 0.00 0.00
23 Thu Sep 1314.55 0.00 0.00 0.00 0.00
22 Wed Sep 1314.55 0.00 0.00 0.00 0.00
21 Tue Sep 1314.55 0.00 0.00 0.00 0.00
20 Mon Sep 1314.55 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) in-the-money Calls, out-the-money Puts

Dr Reddy (DRREDDY) 4750 strike 4750 CE charts 4750 PE charts

Call of strike 4750 is 40.35 in-of-the-money, but PE of strike 4750 is 40.35 out-the-money.

CE of strike 4750 has 40.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 83.10 111.65 111.65 77.10 165.00
23 Thu Sep 102.00 128.00 128.00 91.00 212.00
22 Wed Sep 129.70 158.00 160.00 118.40 54.00
21 Tue Sep 143.05 100.55 150.10 87.25 341.00
20 Mon Sep 100.55 163.45 175.10 88.60 88.00

PE of strike 4750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 34.00 40.70 46.00 30.80 666.00
23 Thu Sep 40.35 39.90 58.90 25.05 644.00
22 Wed Sep 32.40 26.50 42.95 24.75 170.00
21 Tue Sep 30.35 75.45 84.00 27.50 742.00
20 Mon Sep 82.25 48.90 90.45 39.65 462.00

Dr Reddy (DRREDDY) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 90.35 in-of-the-money, but PE of strike 4700 is 90.35 out-the-money.

CE of strike 4700 has 90.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 120.30 141.40 149.90 117.30 81.00
23 Thu Sep 136.35 160.65 173.40 122.50 63.00
22 Wed Sep 171.30 200.00 200.00 158.65 31.00
21 Tue Sep 174.30 133.90 193.05 119.15 216.00
20 Mon Sep 130.95 195.00 200.00 121.90 70.00

PE of strike 4700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.60 29.60 30.95 20.00 467.00
23 Thu Sep 27.70 19.80 41.00 18.30 922.00
22 Wed Sep 23.10 22.40 31.65 17.85 343.00
21 Tue Sep 21.80 59.10 72.35 20.10 1401.00
20 Mon Sep 61.85 39.95 78.00 28.55 1099.00

Dr Reddy (DRREDDY) 4650 strike 4650 CE charts 4650 PE charts

Call of strike 4650 is 140.35 in-of-the-money, but PE of strike 4650 is 140.35 out-the-money.

CE of strike 4650 has 140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 168.65 189.25 189.25 168.65 8.00
23 Thu Sep 178.20 165.45 178.20 161.05 4.00
22 Wed Sep 225.00 225.00 225.00 225.00 1.00
21 Tue Sep 213.90 173.90 228.00 173.90 8.00
20 Mon Sep 167.05 221.65 241.25 159.00 26.00

PE of strike 4650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.00 20.00 21.20 14.85 162.00
23 Thu Sep 19.50 15.10 28.75 13.85 284.00
22 Wed Sep 17.25 23.70 23.70 16.60 193.00
21 Tue Sep 16.60 43.30 50.85 15.10 301.00
20 Mon Sep 46.20 31.10 53.95 23.70 311.00

Dr Reddy (DRREDDY) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 190.35 in-of-the-money, but PE of strike 4600 is 190.35 out-the-money.

CE of strike 4600 has 190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 216.00 235.00 235.00 200.20 25.00
23 Thu Sep 219.20 252.45 252.45 207.00 28.00
22 Wed Sep 257.50 246.15 257.50 246.15 2.00
21 Tue Sep 288.55 219.95 288.55 214.20 29.00
20 Mon Sep 207.00 274.00 301.45 200.35 50.00

PE of strike 4600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 13.40 16.10 17.60 12.00 767.00
23 Thu Sep 15.65 12.30 22.30 11.95 762.00
22 Wed Sep 14.20 14.00 18.60 13.45 541.00
21 Tue Sep 13.40 49.60 49.60 12.55 1373.00
20 Mon Sep 39.10 27.95 45.00 19.90 1095.00

Dr Reddy (DRREDDY) 4550 strike 4550 CE charts 4550 PE charts

Call of strike 4550 is 240.35 in-of-the-money, but PE of strike 4550 is 240.35 out-the-money.

CE of strike 4550 has 240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 253.85 253.85 253.85 253.85 1.00
23 Thu Sep 269.30 269.30 269.30 269.30 1.00
22 Wed Sep 310.00 305.55 310.00 302.00 4.00
21 Tue Sep 325.30 297.90 326.70 297.90 8.00
20 Mon Sep 259.30 340.00 345.00 256.05 19.00

PE of strike 4550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 10.50 12.00 17.60 9.25 423.00
23 Thu Sep 11.65 8.85 16.65 8.85 294.00
22 Wed Sep 10.85 11.35 14.80 10.20 71.00
21 Tue Sep 10.65 26.85 27.85 9.80 390.00
20 Mon Sep 29.50 18.00 37.00 17.35 268.00

Dr Reddy (DRREDDY) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 290.35 in-of-the-money, but PE of strike 4500 is 290.35 out-the-money.

CE of strike 4500 has 290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 303.00 302.95 315.55 300.55 7.00
23 Thu Sep 320.00 354.40 354.40 305.00 7.00
22 Wed Sep 349.65 349.65 349.65 349.65 1.00
21 Tue Sep 365.60 315.40 365.60 312.10 22.00
20 Mon Sep 301.15 379.00 386.35 301.15 24.00

PE of strike 4500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.50 9.85 13.60 8.25 516.00
23 Thu Sep 10.00 8.05 13.50 7.75 1185.00
22 Wed Sep 9.35 9.95 13.25 8.00 743.00
21 Tue Sep 9.50 25.60 30.15 8.95 1097.00
20 Mon Sep 26.45 18.60 30.00 15.40 672.00

Dr Reddy (DRREDDY) 4450 strike 4450 CE charts 4450 PE charts

Call of strike 4450 is 340.35 in-of-the-money, but PE of strike 4450 is 340.35 out-the-money.

CE of strike 4450 has 340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 490.90 0.00 0.00 0.00 0.00
23 Thu Sep 490.90 0.00 0.00 0.00 0.00
22 Wed Sep 490.90 0.00 0.00 0.00 0.00
21 Tue Sep 490.90 0.00 0.00 0.00 0.00
20 Mon Sep 490.90 0.00 0.00 0.00 0.00

PE of strike 4450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.80 7.85 9.70 6.75 88.00
23 Thu Sep 7.85 8.05 10.50 6.05 49.00
22 Wed Sep 8.05 4.95 11.10 4.90 148.00
21 Tue Sep 8.15 24.45 24.50 7.75 78.00
20 Mon Sep 20.45 15.00 24.50 15.00 77.00

Dr Reddy (DRREDDY) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 390.35 in-of-the-money, but PE of strike 4400 is 390.35 out-the-money.

CE of strike 4400 has 390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 402.40 425.60 425.60 402.40 3.00
23 Thu Sep 452.60 452.60 452.60 452.60 1.00
22 Wed Sep 387.15 0.00 0.00 0.00 0.00
21 Tue Sep 387.15 0.00 0.00 0.00 0.00
20 Mon Sep 387.15 458.90 458.90 377.30 3.00

PE of strike 4400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.25 7.50 9.95 5.55 150.00
23 Thu Sep 7.35 5.20 9.60 5.20 462.00
22 Wed Sep 7.35 7.25 9.55 4.65 317.00
21 Tue Sep 7.35 18.95 19.15 7.00 1008.00
20 Mon Sep 17.10 16.05 20.85 11.30 767.00

Dr Reddy (DRREDDY) 4350 strike 4350 CE charts 4350 PE charts

Call of strike 4350 is 440.35 in-of-the-money, but PE of strike 4350 is 440.35 out-the-money.

CE of strike 4350 has 440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1025.10 0.00 0.00 0.00 0.00
23 Thu Sep 1025.10 0.00 0.00 0.00 0.00
22 Wed Sep 1025.10 0.00 0.00 0.00 0.00
21 Tue Sep 1025.10 0.00 0.00 0.00 0.00
20 Mon Sep 1025.10 0.00 0.00 0.00 0.00

PE of strike 4350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.40 1.40 1.40 1.40 1.00
23 Thu Sep 7.05 0.00 0.00 0.00 0.00
22 Wed Sep 7.05 0.00 0.00 0.00 0.00
21 Tue Sep 7.05 9.50 9.50 6.85 66.00
20 Mon Sep 9.50 9.50 9.50 9.50 2.00

Dr Reddy (DRREDDY) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 490.35 in-of-the-money, but PE of strike 4300 is 490.35 out-the-money.

CE of strike 4300 has 490.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 600.30 0.00 0.00 0.00 0.00
23 Thu Sep 600.30 0.00 0.00 0.00 0.00
22 Wed Sep 600.30 0.00 0.00 0.00 0.00
21 Tue Sep 600.30 0.00 0.00 0.00 0.00
20 Mon Sep 600.30 0.00 0.00 0.00 0.00

PE of strike 4300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.80 4.60 4.70 2.30 140.00
23 Thu Sep 4.55 5.10 5.70 3.50 176.00
22 Wed Sep 4.75 5.20 5.55 4.20 138.00
21 Tue Sep 5.20 12.05 12.05 4.75 365.00
20 Mon Sep 11.20 10.00 14.00 7.45 350.00

Dr Reddy (DRREDDY) 4250 strike 4250 CE charts 4250 PE charts

Call of strike 4250 is 540.35 in-of-the-money, but PE of strike 4250 is 540.35 out-the-money.

CE of strike 4250 has 540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 441.35 0.00 0.00 0.00 0.00
23 Thu Sep 441.35 0.00 0.00 0.00 0.00
22 Wed Sep 441.35 0.00 0.00 0.00 0.00
21 Tue Sep 441.35 0.00 0.00 0.00 0.00
20 Mon Sep 441.35 0.00 0.00 0.00 0.00

PE of strike 4250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.05 2.00 2.35 2.00 20.00
23 Thu Sep 2.00 2.00 2.00 2.00 1.00
22 Wed Sep 8.00 0.00 0.00 0.00 0.00
21 Tue Sep 8.00 0.00 0.00 0.00 0.00
20 Mon Sep 8.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 590.35 in-of-the-money, but PE of strike 4200 is 590.35 out-the-money.

CE of strike 4200 has 590.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 740.00 0.00 0.00 0.00 0.00
23 Thu Sep 740.00 0.00 0.00 0.00 0.00
22 Wed Sep 740.00 0.00 0.00 0.00 0.00
21 Tue Sep 740.00 0.00 0.00 0.00 0.00
20 Mon Sep 740.00 0.00 0.00 0.00 0.00

PE of strike 4200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.75 2.95 3.10 1.65 75.00
23 Thu Sep 2.95 3.25 3.55 2.80 76.00
22 Wed Sep 3.40 3.70 4.00 3.00 40.00
21 Tue Sep 3.65 6.50 6.60 3.50 75.00
20 Mon Sep 6.10 3.90 6.90 3.90 97.00

Dr Reddy (DRREDDY) 4150 strike 4150 CE charts 4150 PE charts

Call of strike 4150 is 640.35 in-of-the-money, but PE of strike 4150 is 640.35 out-the-money.

CE of strike 4150 has 640.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1199.55 0.00 0.00 0.00 0.00
23 Thu Sep 1199.55 0.00 0.00 0.00 0.00
22 Wed Sep 1199.55 0.00 0.00 0.00 0.00
21 Tue Sep 1199.55 0.00 0.00 0.00 0.00
20 Mon Sep 1199.55 0.00 0.00 0.00 0.00

PE of strike 4150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.45 0.00 0.00 0.00 0.00
23 Thu Sep 3.45 0.00 0.00 0.00 0.00
22 Wed Sep 3.45 0.00 0.00 0.00 0.00
21 Tue Sep 3.45 0.00 0.00 0.00 0.00
20 Mon Sep 3.45 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 690.35 in-of-the-money, but PE of strike 4100 is 690.35 out-the-money.

CE of strike 4100 has 690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 420.00 0.00 0.00 0.00 0.00
23 Thu Sep 420.00 0.00 0.00 0.00 0.00
22 Wed Sep 420.00 0.00 0.00 0.00 0.00
21 Tue Sep 420.00 0.00 0.00 0.00 0.00
20 Mon Sep 420.00 0.00 0.00 0.00 0.00

PE of strike 4100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 2.00 2.00 2.00 6.00
23 Thu Sep 2.15 2.15 2.15 2.15 4.00
22 Wed Sep 2.15 2.55 2.80 2.15 12.00
21 Tue Sep 2.55 3.30 3.30 2.55 21.00
20 Mon Sep 5.00 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 4050 strike 4050 CE charts 4050 PE charts

Call of strike 4050 is 740.35 in-of-the-money, but PE of strike 4050 is 740.35 out-the-money.

CE of strike 4050 has 740.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1290.30 0.00 0.00 0.00 0.00
23 Thu Sep 1290.30 0.00 0.00 0.00 0.00
22 Wed Sep 1290.30 0.00 0.00 0.00 0.00
21 Tue Sep 1290.30 0.00 0.00 0.00 0.00
20 Mon Sep 1290.30 0.00 0.00 0.00 0.00

PE of strike 4050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 21.75 0.00 0.00 0.00 0.00
23 Thu Sep 21.75 0.00 0.00 0.00 0.00
22 Wed Sep 21.75 0.00 0.00 0.00 0.00
21 Tue Sep 21.75 0.00 0.00 0.00 0.00
20 Mon Sep 21.75 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 790.35 in-of-the-money, but PE of strike 4000 is 790.35 out-the-money.

CE of strike 4000 has 790.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1336.40 0.00 0.00 0.00 0.00
23 Thu Sep 1336.40 0.00 0.00 0.00 0.00
22 Wed Sep 1336.40 0.00 0.00 0.00 0.00
21 Tue Sep 1336.40 0.00 0.00 0.00 0.00
20 Mon Sep 1336.40 0.00 0.00 0.00 0.00

PE of strike 4000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.55 1.70 2.20 1.10 31.00
23 Thu Sep 1.65 1.70 2.00 1.65 16.00
22 Wed Sep 2.05 2.20 2.95 2.05 21.00
21 Tue Sep 3.35 4.00 4.00 2.20 45.00
20 Mon Sep 3.85 4.05 4.20 3.35 52.00

Dr Reddy (DRREDDY) 3950 strike 3950 CE charts 3950 PE charts

Call of strike 3950 is 840.35 in-of-the-money, but PE of strike 3950 is 840.35 out-the-money.

CE of strike 3950 has 840.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1382.95 0.00 0.00 0.00 0.00
23 Thu Sep 1382.95 0.00 0.00 0.00 0.00
22 Wed Sep 1382.95 0.00 0.00 0.00 0.00
21 Tue Sep 1382.95 0.00 0.00 0.00 0.00
20 Mon Sep 1382.95 0.00 0.00 0.00 0.00

PE of strike 3950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.00 0.00 0.00 0.00
23 Thu Sep 0.10 0.00 0.00 0.00 0.00
22 Wed Sep 0.10 0.00 0.00 0.00 0.00
21 Tue Sep 0.10 0.00 0.00 0.00 0.00
20 Mon Sep 0.10 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 890.35 in-of-the-money, but PE of strike 3900 is 890.35 out-the-money.

CE of strike 3900 has 890.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1429.90 0.00 0.00 0.00 0.00
23 Thu Sep 1429.90 0.00 0.00 0.00 0.00
22 Wed Sep 1429.90 0.00 0.00 0.00 0.00
21 Tue Sep 1429.90 0.00 0.00 0.00 0.00
20 Mon Sep 1429.90 0.00 0.00 0.00 0.00

PE of strike 3900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 0.00 0.00 0.00 0.00
22 Wed Sep 1.00 0.00 0.00 0.00 0.00
21 Tue Sep 1.00 1.00 1.00 1.00 1.00
20 Mon Sep 1.70 3.00 3.00 1.45 4.00

Dr Reddy (DRREDDY) 3850 strike 3850 CE charts 3850 PE charts

Call of strike 3850 is 940.35 in-of-the-money, but PE of strike 3850 is 940.35 out-the-money.

CE of strike 3850 has 940.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1477.15 0.00 0.00 0.00 0.00
23 Thu Sep 1477.15 0.00 0.00 0.00 0.00
22 Wed Sep 1477.15 0.00 0.00 0.00 0.00
21 Tue Sep 1477.15 0.00 0.00 0.00 0.00
20 Mon Sep 1477.15 0.00 0.00 0.00 0.00

PE of strike 3850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 10.65 0.00 0.00 0.00 0.00
23 Thu Sep 10.65 0.00 0.00 0.00 0.00
22 Wed Sep 10.65 0.00 0.00 0.00 0.00
21 Tue Sep 10.65 0.00 0.00 0.00 0.00
20 Mon Sep 10.65 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 990.35 in-of-the-money, but PE of strike 3800 is 990.35 out-the-money.

CE of strike 3800 has 990.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1524.80 0.00 0.00 0.00 0.00
23 Thu Sep 1524.80 0.00 0.00 0.00 0.00
22 Wed Sep 1524.80 0.00 0.00 0.00 0.00
21 Tue Sep 1524.80 0.00 0.00 0.00 0.00
20 Mon Sep 1524.80 0.00 0.00 0.00 0.00

PE of strike 3800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.75 0.00 0.00 0.00 0.00
23 Thu Sep 8.75 0.00 0.00 0.00 0.00
22 Wed Sep 8.75 0.00 0.00 0.00 0.00
21 Tue Sep 8.75 0.00 0.00 0.00 0.00
20 Mon Sep 8.75 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 1040.35 in-of-the-money, but PE of strike 3750 is 1040.35 out-the-money.

CE of strike 3750 has 1040.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1572.70 0.00 0.00 0.00 0.00
23 Thu Sep 1572.70 0.00 0.00 0.00 0.00
22 Wed Sep 1572.70 0.00 0.00 0.00 0.00
21 Tue Sep 1572.70 0.00 0.00 0.00 0.00
20 Mon Sep 1572.70 0.00 0.00 0.00 0.00

PE of strike 3750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.15 0.00 0.00 0.00 0.00
23 Thu Sep 7.15 0.00 0.00 0.00 0.00
22 Wed Sep 7.15 0.00 0.00 0.00 0.00
21 Tue Sep 7.15 0.00 0.00 0.00 0.00
20 Mon Sep 7.15 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 1090.35 in-of-the-money, but PE of strike 3700 is 1090.35 out-the-money.

CE of strike 3700 has 1090.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1620.80 0.00 0.00 0.00 0.00
23 Thu Sep 1620.80 0.00 0.00 0.00 0.00
22 Wed Sep 1620.80 0.00 0.00 0.00 0.00
21 Tue Sep 1620.80 0.00 0.00 0.00 0.00
20 Mon Sep 1620.80 0.00 0.00 0.00 0.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.80 0.00 0.00 0.00 0.00
23 Thu Sep 5.80 0.00 0.00 0.00 0.00
22 Wed Sep 5.80 0.00 0.00 0.00 0.00
21 Tue Sep 5.80 0.00 0.00 0.00 0.00
20 Mon Sep 5.80 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 1140.35 in-of-the-money, but PE of strike 3650 is 1140.35 out-the-money.

CE of strike 3650 has 1140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1669.20 0.00 0.00 0.00 0.00
23 Thu Sep 1669.20 0.00 0.00 0.00 0.00
22 Wed Sep 1669.20 0.00 0.00 0.00 0.00
21 Tue Sep 1669.20 0.00 0.00 0.00 0.00
20 Mon Sep 1669.20 0.00 0.00 0.00 0.00

PE of strike 3650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.70 0.00 0.00 0.00 0.00
23 Thu Sep 4.70 0.00 0.00 0.00 0.00
22 Wed Sep 4.70 0.00 0.00 0.00 0.00
21 Tue Sep 4.70 0.00 0.00 0.00 0.00
20 Mon Sep 4.70 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 1190.35 in-of-the-money, but PE of strike 3600 is 1190.35 out-the-money.

CE of strike 3600 has 1190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1717.75 0.00 0.00 0.00 0.00
23 Thu Sep 1717.75 0.00 0.00 0.00 0.00
22 Wed Sep 1717.75 0.00 0.00 0.00 0.00
21 Tue Sep 1717.75 0.00 0.00 0.00 0.00
20 Mon Sep 1717.75 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.75 0.00 0.00 0.00 0.00
23 Thu Sep 3.75 0.00 0.00 0.00 0.00
22 Wed Sep 3.75 0.00 0.00 0.00 0.00
21 Tue Sep 3.75 0.00 0.00 0.00 0.00
20 Mon Sep 3.75 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 1240.35 in-of-the-money, but PE of strike 3550 is 1240.35 out-the-money.

CE of strike 3550 has 1240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1766.45 0.00 0.00 0.00 0.00
23 Thu Sep 1766.45 0.00 0.00 0.00 0.00
22 Wed Sep 1766.45 0.00 0.00 0.00 0.00
21 Tue Sep 1766.45 0.00 0.00 0.00 0.00
20 Mon Sep 1766.45 0.00 0.00 0.00 0.00

PE of strike 3550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.95 0.00 0.00 0.00 0.00
23 Thu Sep 2.95 0.00 0.00 0.00 0.00
22 Wed Sep 2.95 0.00 0.00 0.00 0.00
21 Tue Sep 2.95 0.00 0.00 0.00 0.00
20 Mon Sep 2.95 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 1290.35 in-of-the-money, but PE of strike 3500 is 1290.35 out-the-money.

CE of strike 3500 has 1290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1815.30 0.00 0.00 0.00 0.00
23 Thu Sep 1815.30 0.00 0.00 0.00 0.00
22 Wed Sep 1815.30 0.00 0.00 0.00 0.00
21 Tue Sep 1815.30 0.00 0.00 0.00 0.00
20 Mon Sep 1815.30 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.35 0.00 0.00 0.00 0.00
23 Thu Sep 2.35 0.00 0.00 0.00 0.00
22 Wed Sep 2.35 0.00 0.00 0.00 0.00
21 Tue Sep 2.35 0.00 0.00 0.00 0.00
20 Mon Sep 2.35 0.00 0.00 0.00 0.00

Dr Reddy (DRREDDY) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 1340.35 in-of-the-money, but PE of strike 3450 is 1340.35 out-the-money.

CE of strike 3450 has 1340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1864.30 0.00 0.00 0.00 0.00
23 Thu Sep 1864.30 0.00 0.00 0.00 0.00
22 Wed Sep 1864.30 0.00 0.00 0.00 0.00
21 Tue Sep 1864.30 0.00 0.00 0.00 0.00
20 Mon Sep 1864.30 0.00 0.00 0.00 0.00

PE of strike 3450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.80 0.00 0.00 0.00 0.00
23 Thu Sep 1.80 0.00 0.00 0.00 0.00
22 Wed Sep 1.80 0.00 0.00 0.00 0.00
21 Tue Sep 1.80 0.00 0.00 0.00 0.00
20 Mon Sep 1.80 0.00 0.00 0.00 0.00