BullFO

Eicher Motors (EICHERMOT) 21000 call [CE] price option chart analysis

Eicher Motors Limited (EICHERMOT) 21000 CE analysis deals in 2 Eicher Motors Limited option chain analysis

Date Close Open High Low Volume
14 Fri Aug 20144.15 21698.00 21750.15 20066.65 5.919 lakhs
13 Thu Aug 21672.95 22116.65 22299.95 21555.15 2.204 lakhs
12 Wed Aug 22116.65 21699.95 22339.95 21500.00 2.987 lakhs
11 Tue Aug 21442.65 21580.00 21670.00 21250.00 1.619 lakhs
10 Mon Aug 21353.10 21898.00 21999.00 21240.00 1.682 lakhs
07 Fri Aug 21807.35 21700.00 22142.85 21560.00 1.953 lakhs
06 Thu Aug 21681.30 21959.55 22099.95 21558.75 2.035 lakhs
05 Wed Aug 21958.75 21210.85 22268.30 21160.00 2.381 lakhs
04 Tue Aug 21015.65 21045.00 21274.95 20800.00 1.558 lakhs
03 Mon Aug 20782.15 20725.00 21294.00 20653.20 2.019 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20251.8, but if it comes above 20251.8, then a intra day buy could be more profitable.
If you take a sell trade below 20251.8, then use 20251.8 as stoploss and 19372.9 as target. However if you take a buy trade in stock , then use 20251.8 as stoploss and 20984.22 as target.

  • Price action analysis of EICHERMOT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of EICHERMOT based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of EICHERMOT based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Eicher Motors (EICHERMOT) 21000 call [CE] price option chart analysis 27 Thu Aug 2020 expiry

EICHERMOT call of strike 21000 is trading at 488.40 on 14 Fri Aug and it has an open interest of 33825 and total traded volume is 434875

Date (CE) call Price Open High Low Open Interest
14 Fri Aug 488.40 986.00 986.00 475.00 1353.00
13 Thu Aug 1136.95 1253.45 1325.00 1135.00 19.00
12 Wed Aug 1483.55 1200.00 1600.00 1103.65 27.00
11 Tue Aug 1031.30 1100.00 1121.00 1000.00 17.00
10 Mon Aug 1054.35 1271.15 1271.25 1000.00 22.00
07 Fri Aug 1227.45 1262.40 1530.00 1165.00 18.00
06 Thu Aug 1140.00 1183.25 1360.00 1140.00 22.00
05 Wed Aug 1400.40 1020.00 1421.80 1020.00 61.00
04 Tue Aug 931.40 975.00 1010.55 860.85 50.00
03 Mon Aug 873.25 1025.00 1150.00 803.20 71.00
 chart Eicher Motors (EICHERMOT) 21000 call [CE]  price option chart analysis

The underlying equity is trading at 20144.15 which means that call of strike 21000 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of EICHERMOT Eicher Motors Limited is 25

Total traded contracts are 1,353
Total Open Interest for call (CE) of strike 21000 is 33,825

Analysis EICHERMOT 21000 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Eicher Motors (EICHERMOT) maximum open interest Call

Maximum call writing has been done for strikes

  • 22000 with open interest of 2744.00
  • 23000 with open interest of 1932.00
  • 22500 with open interest of 1436.00
  • 21000 with open interest of 1353.00
  • 24000 with open interest of 1164.00

Eicher Motors (EICHERMOT) maximum open interest Put

Maximum Put writing has been done for strikes

  • 20000 with open interest of 1810.00
  • 19000 with open interest of 1147.00
  • 18000 with open interest of 749.00
  • 21000 with open interest of 586.00
  • 20500 with open interest of 425.00

EICHERMOT (CE) call of strike 21000 of expiry 27 Aug is trading at 488.40 on 14 Fri Aug, and it has an open interest of 33825 and total traded volume is 434875 while call of strike 22000 and put of strike 20000 have maximum open interest.

Click here for EICHERMOT 22000 Call price

Click here for EICHERMOT 20000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

Eicher Motors (EICHERMOT) Out-the-money Calls, in-the-money Puts

Eicher Motors (EICHERMOT) 20250 strike 20250 CE charts 20250 PE charts

Call of strike 20250 is 105.85 out-of-the-money, but PE of strike 20250 is 105.85 in-the-money.

CE of strike 20250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 801.85 862.05 866.00 778.80 20.00
13 Thu Aug 1071.25 0.00 0.00 0.00 0.00
12 Wed Aug 1071.25 0.00 0.00 0.00 0.00
11 Tue Aug 1071.25 0.00 0.00 0.00 0.00
10 Mon Aug 1071.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20250 is of 105.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 716.30 353.30 716.30 353.30 6.00
13 Thu Aug 326.00 0.00 0.00 0.00 0.00
12 Wed Aug 326.00 0.00 0.00 0.00 0.00
11 Tue Aug 326.00 329.70 329.70 326.00 2.00
10 Mon Aug 373.55 310.75 378.35 310.75 10.00

Eicher Motors (EICHERMOT) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 355.85 out-of-the-money, but PE of strike 20500 is 355.85 in-the-money.

CE of strike 20500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 668.55 840.00 871.40 644.30 205.00
13 Thu Aug 1801.00 0.00 0.00 0.00 0.00
12 Wed Aug 1801.00 0.00 0.00 0.00 0.00
11 Tue Aug 1801.00 0.00 0.00 0.00 0.00
10 Mon Aug 1801.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20500 is of 355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 980.25 296.15 1065.60 296.15 425.00
13 Thu Aug 296.15 249.95 320.00 249.95 123.00
12 Wed Aug 236.95 240.65 262.05 210.00 47.00
11 Tue Aug 399.85 361.15 494.30 353.50 40.00
10 Mon Aug 436.35 350.00 445.30 350.00 34.00

Eicher Motors (EICHERMOT) 20750 strike 20750 CE charts 20750 PE charts

Call of strike 20750 is 605.85 out-of-the-money, but PE of strike 20750 is 605.85 in-the-money.

CE of strike 20750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 607.10 947.25 947.25 558.00 40.00
13 Thu Aug 947.25 0.00 0.00 0.00 0.00
12 Wed Aug 947.25 0.00 0.00 0.00 0.00
11 Tue Aug 947.25 0.00 0.00 0.00 0.00
10 Mon Aug 947.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20750 is of 605.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1054.35 498.95 1185.55 475.00 77.00
13 Thu Aug 386.45 383.40 388.15 383.40 5.00
12 Wed Aug 284.60 420.70 430.95 284.60 14.00
11 Tue Aug 472.35 458.45 493.35 458.45 8.00
10 Mon Aug 492.75 449.40 492.75 437.30 11.00

Eicher Motors (EICHERMOT) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 855.85 out-of-the-money, but PE of strike 21000 is 855.85 in-the-money.

CE of strike 21000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 488.40 986.00 986.00 475.00 1353.00
13 Thu Aug 1136.95 1253.45 1325.00 1135.00 19.00
12 Wed Aug 1483.55 1200.00 1600.00 1103.65 27.00
11 Tue Aug 1031.30 1100.00 1121.00 1000.00 17.00
10 Mon Aug 1054.35 1271.15 1271.25 1000.00 22.00

Intrinsic value in this PE of strike 21000 is of 855.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1278.95 460.05 1370.05 460.05 586.00
13 Thu Aug 455.80 321.45 474.50 311.60 261.00
12 Wed Aug 344.35 540.00 540.00 310.00 309.00
11 Tue Aug 595.05 580.05 624.60 540.00 32.00
10 Mon Aug 634.45 434.35 661.65 434.35 147.00

Eicher Motors (EICHERMOT) 21250 strike 21250 CE charts 21250 PE charts

Call of strike 21250 is 1105.85 out-of-the-money, but PE of strike 21250 is 1105.85 in-the-money.

CE of strike 21250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 414.75 900.00 900.00 400.00 195.00
13 Thu Aug 1000.00 1157.00 1157.00 1000.00 7.00
12 Wed Aug 1368.55 968.90 1368.55 968.90 8.00
11 Tue Aug 919.00 942.15 995.25 896.90 8.00
10 Mon Aug 880.35 1105.95 1105.95 872.70 5.00

Intrinsic value in this PE of strike 21250 is of 1105.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1466.20 803.50 1466.20 683.75 22.00
13 Thu Aug 585.20 469.95 586.80 442.50 13.00
12 Wed Aug 429.55 611.70 611.70 372.60 32.00
11 Tue Aug 690.20 764.95 764.95 485.45 14.00
10 Mon Aug 736.65 615.05 736.65 615.05 6.00

Eicher Motors (EICHERMOT) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 1355.85 out-of-the-money, but PE of strike 21500 is 1355.85 in-the-money.

CE of strike 21500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 345.10 1187.50 1187.50 332.55 1036.00
13 Thu Aug 873.65 989.45 1008.85 816.30 30.00
12 Wed Aug 1140.25 850.00 1300.00 845.60 146.00
11 Tue Aug 785.30 857.00 912.55 734.95 190.00
10 Mon Aug 809.10 916.00 996.05 781.00 87.00

Intrinsic value in this PE of strike 21500 is of 1355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1622.80 947.15 1727.35 791.05 123.00
13 Thu Aug 670.45 500.05 688.80 500.00 203.00
12 Wed Aug 524.50 728.20 728.20 471.65 204.00
11 Tue Aug 796.25 868.00 868.00 786.65 27.00
10 Mon Aug 867.25 700.00 900.00 678.25 48.00

Eicher Motors (EICHERMOT) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 1855.85 out-of-the-money, but PE of strike 22000 is 1855.85 in-the-money.

CE of strike 22000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 241.50 640.00 684.95 230.55 2744.00
13 Thu Aug 655.55 837.15 847.95 605.00 458.00
12 Wed Aug 812.55 699.85 1044.10 615.00 749.00
11 Tue Aug 583.25 648.35 711.10 529.95 282.00
10 Mon Aug 603.90 769.95 769.95 560.00 261.00

Intrinsic value in this PE of strike 22000 is of 1855.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1940.80 1137.45 2387.25 1137.45 58.00
13 Thu Aug 946.85 751.25 1003.35 749.70 176.00
12 Wed Aug 723.50 789.75 799.80 615.00 63.00
11 Tue Aug 1140.00 1150.10 1150.10 1140.00 2.00
10 Mon Aug 1022.90 965.00 1150.00 965.00 8.00

Eicher Motors (EICHERMOT) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 2355.85 out-of-the-money, but PE of strike 22500 is 2355.85 in-the-money.

CE of strike 22500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 166.30 399.05 399.05 155.10 1436.00
13 Thu Aug 465.85 639.00 655.30 439.95 626.00
12 Wed Aug 592.90 575.55 795.60 450.00 422.00
11 Tue Aug 417.10 462.10 500.00 391.00 70.00
10 Mon Aug 437.10 531.40 555.00 422.00 122.00

Intrinsic value in this PE of strike 22500 is of 2355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1212.10 0.00 0.00 0.00 0.00
13 Thu Aug 1212.10 525.35 1230.40 525.35 5.00
12 Wed Aug 1383.60 1385.90 1385.90 1383.60 2.00
11 Tue Aug 1158.50 0.00 0.00 0.00 0.00
10 Mon Aug 1158.50 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 2855.85 out-of-the-money, but PE of strike 23000 is 2855.85 in-the-money.

CE of strike 23000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 120.95 282.50 282.50 100.00 1932.00
13 Thu Aug 318.35 450.00 529.50 299.75 745.00
12 Wed Aug 432.85 315.00 587.70 300.05 670.00
11 Tue Aug 295.75 327.30 346.20 265.70 192.00
10 Mon Aug 308.30 390.65 400.25 290.00 211.00

Intrinsic value in this PE of strike 23000 is of 2855.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1492.65 0.00 0.00 0.00 0.00
13 Thu Aug 1492.65 0.00 0.00 0.00 0.00
12 Wed Aug 1492.65 0.00 0.00 0.00 0.00
11 Tue Aug 1492.65 0.00 0.00 0.00 0.00
10 Mon Aug 1492.65 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 3355.85 out-of-the-money, but PE of strike 23500 is 3355.85 in-the-money.

CE of strike 23500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 85.80 121.25 126.05 72.05 332.00
13 Thu Aug 213.75 283.75 283.75 204.15 173.00
12 Wed Aug 306.75 340.00 411.00 290.00 27.00
11 Tue Aug 345.00 0.00 0.00 0.00 0.00
10 Mon Aug 345.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 23500 is of 3355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6290.50 0.00 0.00 0.00 0.00
13 Thu Aug 6290.50 0.00 0.00 0.00 0.00
12 Wed Aug 6290.50 0.00 0.00 0.00 0.00
11 Tue Aug 6290.50 0.00 0.00 0.00 0.00
10 Mon Aug 6290.50 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 3855.85 out-of-the-money, but PE of strike 24000 is 3855.85 in-the-money.

CE of strike 24000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 61.15 135.55 135.55 50.10 1164.00
13 Thu Aug 144.90 238.25 238.25 132.75 409.00
12 Wed Aug 205.70 150.00 297.75 146.00 390.00
11 Tue Aug 145.30 174.95 174.95 135.90 74.00
10 Mon Aug 158.30 191.00 200.00 140.00 88.00

Intrinsic value in this PE of strike 24000 is of 3855.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6198.50 0.00 0.00 0.00 0.00
13 Thu Aug 6198.50 0.00 0.00 0.00 0.00
12 Wed Aug 6198.50 0.00 0.00 0.00 0.00
11 Tue Aug 6198.50 0.00 0.00 0.00 0.00
10 Mon Aug 6198.50 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 4355.85 out-of-the-money, but PE of strike 24500 is 4355.85 in-the-money.

CE of strike 24500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 36.05 100.00 100.00 35.25 74.00
13 Thu Aug 100.00 90.00 100.00 90.00 2.00
12 Wed Aug 90.00 120.00 125.00 90.00 4.00
11 Tue Aug 84.00 79.05 84.00 79.05 2.00
10 Mon Aug 118.05 130.80 131.00 79.05 8.00

Intrinsic value in this PE of strike 24500 is of 4355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6172.95 0.00 0.00 0.00 0.00
13 Thu Aug 6172.95 0.00 0.00 0.00 0.00
12 Wed Aug 6172.95 0.00 0.00 0.00 0.00
11 Tue Aug 6172.95 0.00 0.00 0.00 0.00
10 Mon Aug 6172.95 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 4855.85 out-of-the-money, but PE of strike 25000 is 4855.85 in-the-money.

CE of strike 25000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 36.90 68.45 69.05 31.05 541.00
13 Thu Aug 84.80 144.00 145.00 76.00 262.00
12 Wed Aug 104.35 72.00 144.00 62.05 296.00
11 Tue Aug 72.95 89.75 89.75 63.80 81.00
10 Mon Aug 82.55 101.70 101.70 71.00 88.00

Intrinsic value in this PE of strike 25000 is of 4855.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6922.40 0.00 0.00 0.00 0.00
13 Thu Aug 6922.40 0.00 0.00 0.00 0.00
12 Wed Aug 6922.40 0.00 0.00 0.00 0.00
11 Tue Aug 6922.40 0.00 0.00 0.00 0.00
10 Mon Aug 6922.40 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 5355.85 out-of-the-money, but PE of strike 25500 is 5355.85 in-the-money.

CE of strike 25500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 199.20 0.00 0.00 0.00 0.00
13 Thu Aug 199.20 0.00 0.00 0.00 0.00
12 Wed Aug 199.20 0.00 0.00 0.00 0.00
11 Tue Aug 199.20 0.00 0.00 0.00 0.00
10 Mon Aug 199.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 25500 is of 5355.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 7029.55 0.00 0.00 0.00 0.00
13 Thu Aug 7029.55 0.00 0.00 0.00 0.00
12 Wed Aug 7029.55 0.00 0.00 0.00 0.00
11 Tue Aug 7029.55 0.00 0.00 0.00 0.00
10 Mon Aug 7029.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) in-the-money Calls, out-the-money Puts

Eicher Motors (EICHERMOT) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 144.15 in-of-the-money, but PE of strike 20000 is 144.15 out-the-money.

CE of strike 20000 has 144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 910.65 1166.85 1217.90 880.00 109.00
13 Thu Aug 1900.00 2066.80 2066.80 1900.00 3.00
12 Wed Aug 1697.45 0.00 0.00 0.00 0.00
11 Tue Aug 1697.45 1736.75 1821.60 1697.45 4.00
10 Mon Aug 1890.00 2063.25 2063.25 1890.00 4.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 728.95 172.35 799.95 170.10 1810.00
13 Thu Aug 194.50 143.35 210.00 142.55 455.00
12 Wed Aug 145.95 238.20 250.35 135.10 377.00
11 Tue Aug 261.50 243.05 330.65 230.00 227.00
10 Mon Aug 298.30 229.20 318.80 209.35 242.00

Eicher Motors (EICHERMOT) 19750 strike 19750 CE charts 19750 PE charts

Call of strike 19750 is 394.15 in-of-the-money, but PE of strike 19750 is 394.15 out-the-money.

CE of strike 19750 has 394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1610.95 0.00 0.00 0.00 0.00
13 Thu Aug 1610.95 0.00 0.00 0.00 0.00
12 Wed Aug 1610.95 0.00 0.00 0.00 0.00
11 Tue Aug 1610.95 0.00 0.00 0.00 0.00
10 Mon Aug 1610.95 0.00 0.00 0.00 0.00

PE of strike 19750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 465.00 0.00 0.00 0.00 0.00
13 Thu Aug 465.00 0.00 0.00 0.00 0.00
12 Wed Aug 465.00 0.00 0.00 0.00 0.00
11 Tue Aug 465.00 0.00 0.00 0.00 0.00
10 Mon Aug 465.00 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 644.15 in-of-the-money, but PE of strike 19500 is 644.15 out-the-money.

CE of strike 19500 has 644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1765.30 0.00 0.00 0.00 0.00
13 Thu Aug 1765.30 0.00 0.00 0.00 0.00
12 Wed Aug 1765.30 0.00 0.00 0.00 0.00
11 Tue Aug 1765.30 0.00 0.00 0.00 0.00
10 Mon Aug 1765.30 0.00 0.00 0.00 0.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 515.40 190.00 649.90 190.00 78.00
13 Thu Aug 130.00 0.00 0.00 0.00 0.00
12 Wed Aug 130.00 130.00 130.00 130.00 3.00
11 Tue Aug 146.70 170.00 170.00 146.70 2.00
10 Mon Aug 146.70 146.70 146.70 146.70 1.00

Eicher Motors (EICHERMOT) 19250 strike 19250 CE charts 19250 PE charts

Call of strike 19250 is 894.15 in-of-the-money, but PE of strike 19250 is 894.15 out-the-money.

CE of strike 19250 has 894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1959.80 0.00 0.00 0.00 0.00
13 Thu Aug 1959.80 0.00 0.00 0.00 0.00
12 Wed Aug 1959.80 0.00 0.00 0.00 0.00
11 Tue Aug 1959.80 0.00 0.00 0.00 0.00
10 Mon Aug 1959.80 0.00 0.00 0.00 0.00

PE of strike 19250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 4089.70 0.00 0.00 0.00 0.00
13 Thu Aug 4089.70 0.00 0.00 0.00 0.00
12 Wed Aug 4089.70 0.00 0.00 0.00 0.00
11 Tue Aug 4089.70 0.00 0.00 0.00 0.00
10 Mon Aug 4089.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 1144.15 in-of-the-money, but PE of strike 19000 is 1144.15 out-the-money.

CE of strike 19000 has 1144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1516.20 1800.00 1800.00 1516.20 3.00
13 Thu Aug 3065.10 0.00 0.00 0.00 0.00
12 Wed Aug 3065.10 0.00 0.00 0.00 0.00
11 Tue Aug 3065.10 0.00 0.00 0.00 0.00
10 Mon Aug 3065.10 0.00 0.00 0.00 0.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 371.35 76.95 435.00 73.40 1147.00
13 Thu Aug 77.00 56.85 89.05 56.85 131.00
12 Wed Aug 54.60 87.95 87.95 50.25 55.00
11 Tue Aug 105.75 100.60 130.00 99.00 45.00
10 Mon Aug 125.25 91.00 137.45 91.00 32.00

Eicher Motors (EICHERMOT) 18750 strike 18750 CE charts 18750 PE charts

Call of strike 18750 is 1394.15 in-of-the-money, but PE of strike 18750 is 1394.15 out-the-money.

CE of strike 18750 has 1394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1447.35 0.00 0.00 0.00 0.00
13 Thu Aug 1447.35 0.00 0.00 0.00 0.00
12 Wed Aug 1447.35 0.00 0.00 0.00 0.00
11 Tue Aug 1447.35 0.00 0.00 0.00 0.00
10 Mon Aug 1447.35 0.00 0.00 0.00 0.00

PE of strike 18750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 3733.20 0.00 0.00 0.00 0.00
13 Thu Aug 3733.20 0.00 0.00 0.00 0.00
12 Wed Aug 3733.20 0.00 0.00 0.00 0.00
11 Tue Aug 3733.20 0.00 0.00 0.00 0.00
10 Mon Aug 3733.20 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 1644.15 in-of-the-money, but PE of strike 18500 is 1644.15 out-the-money.

CE of strike 18500 has 1644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1024.90 0.00 0.00 0.00 0.00
13 Thu Aug 1024.90 0.00 0.00 0.00 0.00
12 Wed Aug 1024.90 0.00 0.00 0.00 0.00
11 Tue Aug 1024.90 0.00 0.00 0.00 0.00
10 Mon Aug 1024.90 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 240.65 155.00 301.10 155.00 20.00
13 Thu Aug 3559.70 0.00 0.00 0.00 0.00
12 Wed Aug 3559.70 0.00 0.00 0.00 0.00
11 Tue Aug 3559.70 0.00 0.00 0.00 0.00
10 Mon Aug 3559.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 18250 strike 18250 CE charts 18250 PE charts

Call of strike 18250 is 1894.15 in-of-the-money, but PE of strike 18250 is 1894.15 out-the-money.

CE of strike 18250 has 1894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1597.65 0.00 0.00 0.00 0.00
13 Thu Aug 1597.65 0.00 0.00 0.00 0.00
12 Wed Aug 1597.65 0.00 0.00 0.00 0.00
11 Tue Aug 1597.65 0.00 0.00 0.00 0.00
10 Mon Aug 1597.65 0.00 0.00 0.00 0.00

PE of strike 18250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 3389.55 0.00 0.00 0.00 0.00
13 Thu Aug 3389.55 0.00 0.00 0.00 0.00
12 Wed Aug 3389.55 0.00 0.00 0.00 0.00
11 Tue Aug 3389.55 0.00 0.00 0.00 0.00
10 Mon Aug 3389.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 2144.15 in-of-the-money, but PE of strike 18000 is 2144.15 out-the-money.

CE of strike 18000 has 2144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3290.00 0.00 0.00 0.00 0.00
13 Thu Aug 3290.00 0.00 0.00 0.00 0.00
12 Wed Aug 3290.00 0.00 0.00 0.00 0.00
11 Tue Aug 3290.00 0.00 0.00 0.00 0.00
10 Mon Aug 3290.00 0.00 0.00 0.00 0.00

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 167.05 45.00 228.20 27.95 749.00
13 Thu Aug 36.15 40.00 45.05 31.15 71.00
12 Wed Aug 29.95 30.00 41.95 29.95 13.00
11 Tue Aug 40.00 55.50 55.50 24.00 19.00
10 Mon Aug 55.50 39.45 56.45 39.45 7.00

Eicher Motors (EICHERMOT) 17750 strike 17750 CE charts 17750 PE charts

Call of strike 17750 is 2394.15 in-of-the-money, but PE of strike 17750 is 2394.15 out-the-money.

CE of strike 17750 has 2394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1761.70 0.00 0.00 0.00 0.00
13 Thu Aug 1761.70 0.00 0.00 0.00 0.00
12 Wed Aug 1761.70 0.00 0.00 0.00 0.00
11 Tue Aug 1761.70 0.00 0.00 0.00 0.00
10 Mon Aug 1761.70 0.00 0.00 0.00 0.00

PE of strike 17750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 3059.65 0.00 0.00 0.00 0.00
13 Thu Aug 3059.65 0.00 0.00 0.00 0.00
12 Wed Aug 3059.65 0.00 0.00 0.00 0.00
11 Tue Aug 3059.65 0.00 0.00 0.00 0.00
10 Mon Aug 3059.65 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 2644.15 in-of-the-money, but PE of strike 17500 is 2644.15 out-the-money.

CE of strike 17500 has 2644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1849.15 0.00 0.00 0.00 0.00
13 Thu Aug 1849.15 0.00 0.00 0.00 0.00
12 Wed Aug 1849.15 0.00 0.00 0.00 0.00
11 Tue Aug 1849.15 0.00 0.00 0.00 0.00
10 Mon Aug 1849.15 0.00 0.00 0.00 0.00

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2900.15 0.00 0.00 0.00 0.00
13 Thu Aug 2900.15 0.00 0.00 0.00 0.00
12 Wed Aug 2900.15 0.00 0.00 0.00 0.00
11 Tue Aug 2900.15 0.00 0.00 0.00 0.00
10 Mon Aug 2900.15 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 17250 strike 17250 CE charts 17250 PE charts

Call of strike 17250 is 2894.15 in-of-the-money, but PE of strike 17250 is 2894.15 out-the-money.

CE of strike 17250 has 2894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1940.35 0.00 0.00 0.00 0.00
13 Thu Aug 1940.35 0.00 0.00 0.00 0.00
12 Wed Aug 1940.35 0.00 0.00 0.00 0.00
11 Tue Aug 1940.35 0.00 0.00 0.00 0.00
10 Mon Aug 1940.35 0.00 0.00 0.00 0.00

PE of strike 17250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2744.40 0.00 0.00 0.00 0.00
13 Thu Aug 2744.40 0.00 0.00 0.00 0.00
12 Wed Aug 2744.40 0.00 0.00 0.00 0.00
11 Tue Aug 2744.40 0.00 0.00 0.00 0.00
10 Mon Aug 2744.40 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 3144.15 in-of-the-money, but PE of strike 17000 is 3144.15 out-the-money.

CE of strike 17000 has 3144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3650.00 3800.00 3800.00 3650.00 2.00
13 Thu Aug 3800.00 0.00 0.00 0.00 0.00
12 Wed Aug 3800.00 0.00 0.00 0.00 0.00
11 Tue Aug 3800.00 0.00 0.00 0.00 0.00
10 Mon Aug 3800.00 0.00 0.00 0.00 0.00

PE of strike 17000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 72.40 32.20 91.00 32.20 25.00
13 Thu Aug 400.00 0.00 0.00 0.00 0.00
12 Wed Aug 400.00 0.00 0.00 0.00 0.00
11 Tue Aug 400.00 0.00 0.00 0.00 0.00
10 Mon Aug 400.00 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 16750 strike 16750 CE charts 16750 PE charts

Call of strike 16750 is 3394.15 in-of-the-money, but PE of strike 16750 is 3394.15 out-the-money.

CE of strike 16750 has 3394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2134.45 0.00 0.00 0.00 0.00
13 Thu Aug 2134.45 0.00 0.00 0.00 0.00
12 Wed Aug 2134.45 0.00 0.00 0.00 0.00
11 Tue Aug 2134.45 0.00 0.00 0.00 0.00
10 Mon Aug 2134.45 0.00 0.00 0.00 0.00

PE of strike 16750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2444.55 0.00 0.00 0.00 0.00
13 Thu Aug 2444.55 0.00 0.00 0.00 0.00
12 Wed Aug 2444.55 0.00 0.00 0.00 0.00
11 Tue Aug 2444.55 0.00 0.00 0.00 0.00
10 Mon Aug 2444.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 3644.15 in-of-the-money, but PE of strike 16500 is 3644.15 out-the-money.

CE of strike 16500 has 3644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2237.55 0.00 0.00 0.00 0.00
13 Thu Aug 2237.55 0.00 0.00 0.00 0.00
12 Wed Aug 2237.55 0.00 0.00 0.00 0.00
11 Tue Aug 2237.55 0.00 0.00 0.00 0.00
10 Mon Aug 2237.55 0.00 0.00 0.00 0.00

PE of strike 16500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2300.70 0.00 0.00 0.00 0.00
13 Thu Aug 2300.70 0.00 0.00 0.00 0.00
12 Wed Aug 2300.70 0.00 0.00 0.00 0.00
11 Tue Aug 2300.70 0.00 0.00 0.00 0.00
10 Mon Aug 2300.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 16250 strike 16250 CE charts 16250 PE charts

Call of strike 16250 is 3894.15 in-of-the-money, but PE of strike 16250 is 3894.15 out-the-money.

CE of strike 16250 has 3894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2344.85 0.00 0.00 0.00 0.00
13 Thu Aug 2344.85 0.00 0.00 0.00 0.00
12 Wed Aug 2344.85 0.00 0.00 0.00 0.00
11 Tue Aug 2344.85 0.00 0.00 0.00 0.00
10 Mon Aug 2344.85 0.00 0.00 0.00 0.00

PE of strike 16250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2161.05 0.00 0.00 0.00 0.00
13 Thu Aug 2161.05 0.00 0.00 0.00 0.00
12 Wed Aug 2161.05 0.00 0.00 0.00 0.00
11 Tue Aug 2161.05 0.00 0.00 0.00 0.00
10 Mon Aug 2161.05 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 4144.15 in-of-the-money, but PE of strike 16000 is 4144.15 out-the-money.

CE of strike 16000 has 4144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2456.40 0.00 0.00 0.00 0.00
13 Thu Aug 2456.40 0.00 0.00 0.00 0.00
12 Wed Aug 2456.40 0.00 0.00 0.00 0.00
11 Tue Aug 2456.40 0.00 0.00 0.00 0.00
10 Mon Aug 2456.40 0.00 0.00 0.00 0.00

PE of strike 16000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2025.65 0.00 0.00 0.00 0.00
13 Thu Aug 2025.65 0.00 0.00 0.00 0.00
12 Wed Aug 2025.65 0.00 0.00 0.00 0.00
11 Tue Aug 2025.65 0.00 0.00 0.00 0.00
10 Mon Aug 2025.65 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 4394.15 in-of-the-money, but PE of strike 15750 is 4394.15 out-the-money.

CE of strike 15750 has 4394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2572.35 0.00 0.00 0.00 0.00
13 Thu Aug 2572.35 0.00 0.00 0.00 0.00
12 Wed Aug 2572.35 0.00 0.00 0.00 0.00
11 Tue Aug 2572.35 0.00 0.00 0.00 0.00
10 Mon Aug 2572.35 0.00 0.00 0.00 0.00

PE of strike 15750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1894.60 0.00 0.00 0.00 0.00
13 Thu Aug 1894.60 0.00 0.00 0.00 0.00
12 Wed Aug 1894.60 0.00 0.00 0.00 0.00
11 Tue Aug 1894.60 0.00 0.00 0.00 0.00
10 Mon Aug 1894.60 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 4644.15 in-of-the-money, but PE of strike 15500 is 4644.15 out-the-money.

CE of strike 15500 has 4644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2692.70 0.00 0.00 0.00 0.00
13 Thu Aug 2692.70 0.00 0.00 0.00 0.00
12 Wed Aug 2692.70 0.00 0.00 0.00 0.00
11 Tue Aug 2692.70 0.00 0.00 0.00 0.00
10 Mon Aug 2692.70 0.00 0.00 0.00 0.00

PE of strike 15500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1768.00 0.00 0.00 0.00 0.00
13 Thu Aug 1768.00 0.00 0.00 0.00 0.00
12 Wed Aug 1768.00 0.00 0.00 0.00 0.00
11 Tue Aug 1768.00 0.00 0.00 0.00 0.00
10 Mon Aug 1768.00 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 4894.15 in-of-the-money, but PE of strike 15250 is 4894.15 out-the-money.

CE of strike 15250 has 4894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2817.65 0.00 0.00 0.00 0.00
13 Thu Aug 2817.65 0.00 0.00 0.00 0.00
12 Wed Aug 2817.65 0.00 0.00 0.00 0.00
11 Tue Aug 2817.65 0.00 0.00 0.00 0.00
10 Mon Aug 2817.65 0.00 0.00 0.00 0.00

PE of strike 15250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1645.95 0.00 0.00 0.00 0.00
13 Thu Aug 1645.95 0.00 0.00 0.00 0.00
12 Wed Aug 1645.95 0.00 0.00 0.00 0.00
11 Tue Aug 1645.95 0.00 0.00 0.00 0.00
10 Mon Aug 1645.95 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 5144.15 in-of-the-money, but PE of strike 15000 is 5144.15 out-the-money.

CE of strike 15000 has 5144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2947.10 0.00 0.00 0.00 0.00
13 Thu Aug 2947.10 0.00 0.00 0.00 0.00
12 Wed Aug 2947.10 0.00 0.00 0.00 0.00
11 Tue Aug 2947.10 0.00 0.00 0.00 0.00
10 Mon Aug 2947.10 0.00 0.00 0.00 0.00

PE of strike 15000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1528.50 0.00 0.00 0.00 0.00
13 Thu Aug 1528.50 0.00 0.00 0.00 0.00
12 Wed Aug 1528.50 0.00 0.00 0.00 0.00
11 Tue Aug 1528.50 0.00 0.00 0.00 0.00
10 Mon Aug 1528.50 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 5394.15 in-of-the-money, but PE of strike 14750 is 5394.15 out-the-money.

CE of strike 14750 has 5394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3081.25 0.00 0.00 0.00 0.00
13 Thu Aug 3081.25 0.00 0.00 0.00 0.00
12 Wed Aug 3081.25 0.00 0.00 0.00 0.00
11 Tue Aug 3081.25 0.00 0.00 0.00 0.00
10 Mon Aug 3081.25 0.00 0.00 0.00 0.00

PE of strike 14750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1415.65 0.00 0.00 0.00 0.00
13 Thu Aug 1415.65 0.00 0.00 0.00 0.00
12 Wed Aug 1415.65 0.00 0.00 0.00 0.00
11 Tue Aug 1415.65 0.00 0.00 0.00 0.00
10 Mon Aug 1415.65 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 5644.15 in-of-the-money, but PE of strike 14500 is 5644.15 out-the-money.

CE of strike 14500 has 5644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3220.10 0.00 0.00 0.00 0.00
13 Thu Aug 3220.10 0.00 0.00 0.00 0.00
12 Wed Aug 3220.10 0.00 0.00 0.00 0.00
11 Tue Aug 3220.10 0.00 0.00 0.00 0.00
10 Mon Aug 3220.10 0.00 0.00 0.00 0.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1307.55 0.00 0.00 0.00 0.00
13 Thu Aug 1307.55 0.00 0.00 0.00 0.00
12 Wed Aug 1307.55 0.00 0.00 0.00 0.00
11 Tue Aug 1307.55 0.00 0.00 0.00 0.00
10 Mon Aug 1307.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 5894.15 in-of-the-money, but PE of strike 14250 is 5894.15 out-the-money.

CE of strike 14250 has 5894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3363.70 0.00 0.00 0.00 0.00
13 Thu Aug 3363.70 0.00 0.00 0.00 0.00
12 Wed Aug 3363.70 0.00 0.00 0.00 0.00
11 Tue Aug 3363.70 0.00 0.00 0.00 0.00
10 Mon Aug 3363.70 0.00 0.00 0.00 0.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1204.15 0.00 0.00 0.00 0.00
13 Thu Aug 1204.15 0.00 0.00 0.00 0.00
12 Wed Aug 1204.15 0.00 0.00 0.00 0.00
11 Tue Aug 1204.15 0.00 0.00 0.00 0.00
10 Mon Aug 1204.15 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 6144.15 in-of-the-money, but PE of strike 14000 is 6144.15 out-the-money.

CE of strike 14000 has 6144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 7000.00 0.00 0.00 0.00 0.00
13 Thu Aug 7000.00 0.00 0.00 0.00 0.00
12 Wed Aug 7000.00 0.00 0.00 0.00 0.00
11 Tue Aug 7000.00 0.00 0.00 0.00 0.00
10 Mon Aug 7000.00 0.00 0.00 0.00 0.00

PE of strike 14000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1105.60 0.00 0.00 0.00 0.00
13 Thu Aug 1105.60 0.00 0.00 0.00 0.00
12 Wed Aug 1105.60 0.00 0.00 0.00 0.00
11 Tue Aug 1105.60 0.00 0.00 0.00 0.00
10 Mon Aug 1105.60 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 6394.15 in-of-the-money, but PE of strike 13750 is 6394.15 out-the-money.

CE of strike 13750 has 6394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3666.00 0.00 0.00 0.00 0.00
13 Thu Aug 3666.00 0.00 0.00 0.00 0.00
12 Wed Aug 3666.00 0.00 0.00 0.00 0.00
11 Tue Aug 3666.00 0.00 0.00 0.00 0.00
10 Mon Aug 3666.00 0.00 0.00 0.00 0.00

PE of strike 13750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1012.55 0.00 0.00 0.00 0.00
13 Thu Aug 1012.55 0.00 0.00 0.00 0.00
12 Wed Aug 1012.55 0.00 0.00 0.00 0.00
11 Tue Aug 1012.55 0.00 0.00 0.00 0.00
10 Mon Aug 1012.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 6644.15 in-of-the-money, but PE of strike 13500 is 6644.15 out-the-money.

CE of strike 13500 has 6644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3824.15 0.00 0.00 0.00 0.00
13 Thu Aug 3824.15 0.00 0.00 0.00 0.00
12 Wed Aug 3824.15 0.00 0.00 0.00 0.00
11 Tue Aug 3824.15 0.00 0.00 0.00 0.00
10 Mon Aug 3824.15 0.00 0.00 0.00 0.00

PE of strike 13500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 923.70 0.00 0.00 0.00 0.00
13 Thu Aug 923.70 0.00 0.00 0.00 0.00
12 Wed Aug 923.70 0.00 0.00 0.00 0.00
11 Tue Aug 923.70 0.00 0.00 0.00 0.00
10 Mon Aug 923.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 6894.15 in-of-the-money, but PE of strike 13250 is 6894.15 out-the-money.

CE of strike 13250 has 6894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3987.10 0.00 0.00 0.00 0.00
13 Thu Aug 3987.10 0.00 0.00 0.00 0.00
12 Wed Aug 3987.10 0.00 0.00 0.00 0.00
11 Tue Aug 3987.10 0.00 0.00 0.00 0.00
10 Mon Aug 3987.10 0.00 0.00 0.00 0.00

PE of strike 13250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 839.70 0.00 0.00 0.00 0.00
13 Thu Aug 839.70 0.00 0.00 0.00 0.00
12 Wed Aug 839.70 0.00 0.00 0.00 0.00
11 Tue Aug 839.70 0.00 0.00 0.00 0.00
10 Mon Aug 839.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 7144.15 in-of-the-money, but PE of strike 13000 is 7144.15 out-the-money.

CE of strike 13000 has 7144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4154.90 0.00 0.00 0.00 0.00
13 Thu Aug 4154.90 0.00 0.00 0.00 0.00
12 Wed Aug 4154.90 0.00 0.00 0.00 0.00
11 Tue Aug 4154.90 0.00 0.00 0.00 0.00
10 Mon Aug 4154.90 0.00 0.00 0.00 0.00

PE of strike 13000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 760.55 0.00 0.00 0.00 0.00
13 Thu Aug 760.55 0.00 0.00 0.00 0.00
12 Wed Aug 760.55 0.00 0.00 0.00 0.00
11 Tue Aug 760.55 0.00 0.00 0.00 0.00
10 Mon Aug 760.55 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 7394.15 in-of-the-money, but PE of strike 12750 is 7394.15 out-the-money.

CE of strike 12750 has 7394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4327.45 0.00 0.00 0.00 0.00
13 Thu Aug 4327.45 0.00 0.00 0.00 0.00
12 Wed Aug 4327.45 0.00 0.00 0.00 0.00
11 Tue Aug 4327.45 0.00 0.00 0.00 0.00
10 Mon Aug 4327.45 0.00 0.00 0.00 0.00

PE of strike 12750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 686.15 0.00 0.00 0.00 0.00
13 Thu Aug 686.15 0.00 0.00 0.00 0.00
12 Wed Aug 686.15 0.00 0.00 0.00 0.00
11 Tue Aug 686.15 0.00 0.00 0.00 0.00
10 Mon Aug 686.15 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 7644.15 in-of-the-money, but PE of strike 12500 is 7644.15 out-the-money.

CE of strike 12500 has 7644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4504.70 0.00 0.00 0.00 0.00
13 Thu Aug 4504.70 0.00 0.00 0.00 0.00
12 Wed Aug 4504.70 0.00 0.00 0.00 0.00
11 Tue Aug 4504.70 0.00 0.00 0.00 0.00
10 Mon Aug 4504.70 0.00 0.00 0.00 0.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 616.45 0.00 0.00 0.00 0.00
13 Thu Aug 616.45 0.00 0.00 0.00 0.00
12 Wed Aug 616.45 0.00 0.00 0.00 0.00
11 Tue Aug 616.45 0.00 0.00 0.00 0.00
10 Mon Aug 616.45 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 7894.15 in-of-the-money, but PE of strike 12250 is 7894.15 out-the-money.

CE of strike 12250 has 7894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4686.65 0.00 0.00 0.00 0.00
13 Thu Aug 4686.65 0.00 0.00 0.00 0.00
12 Wed Aug 4686.65 0.00 0.00 0.00 0.00
11 Tue Aug 4686.65 0.00 0.00 0.00 0.00
10 Mon Aug 4686.65 0.00 0.00 0.00 0.00

PE of strike 12250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 551.40 0.00 0.00 0.00 0.00
13 Thu Aug 551.40 0.00 0.00 0.00 0.00
12 Wed Aug 551.40 0.00 0.00 0.00 0.00
11 Tue Aug 551.40 0.00 0.00 0.00 0.00
10 Mon Aug 551.40 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 8144.15 in-of-the-money, but PE of strike 12000 is 8144.15 out-the-money.

CE of strike 12000 has 8144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4872.60 0.00 0.00 0.00 0.00
13 Thu Aug 4872.60 0.00 0.00 0.00 0.00
12 Wed Aug 4872.60 0.00 0.00 0.00 0.00
11 Tue Aug 4872.60 0.00 0.00 0.00 0.00
10 Mon Aug 4872.60 0.00 0.00 0.00 0.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 490.40 0.00 0.00 0.00 0.00
13 Thu Aug 490.40 0.00 0.00 0.00 0.00
12 Wed Aug 490.40 0.00 0.00 0.00 0.00
11 Tue Aug 490.40 0.00 0.00 0.00 0.00
10 Mon Aug 490.40 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 8394.15 in-of-the-money, but PE of strike 11750 is 8394.15 out-the-money.

CE of strike 11750 has 8394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5063.55 0.00 0.00 0.00 0.00
13 Thu Aug 5063.55 0.00 0.00 0.00 0.00
12 Wed Aug 5063.55 0.00 0.00 0.00 0.00
11 Tue Aug 5063.55 0.00 0.00 0.00 0.00
10 Mon Aug 5063.55 0.00 0.00 0.00 0.00

PE of strike 11750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 434.35 0.00 0.00 0.00 0.00
13 Thu Aug 434.35 0.00 0.00 0.00 0.00
12 Wed Aug 434.35 0.00 0.00 0.00 0.00
11 Tue Aug 434.35 0.00 0.00 0.00 0.00
10 Mon Aug 434.35 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 8644.15 in-of-the-money, but PE of strike 11500 is 8644.15 out-the-money.

CE of strike 11500 has 8644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5258.85 0.00 0.00 0.00 0.00
13 Thu Aug 5258.85 0.00 0.00 0.00 0.00
12 Wed Aug 5258.85 0.00 0.00 0.00 0.00
11 Tue Aug 5258.85 0.00 0.00 0.00 0.00
10 Mon Aug 5258.85 0.00 0.00 0.00 0.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 382.70 0.00 0.00 0.00 0.00
13 Thu Aug 382.70 0.00 0.00 0.00 0.00
12 Wed Aug 382.70 0.00 0.00 0.00 0.00
11 Tue Aug 382.70 0.00 0.00 0.00 0.00
10 Mon Aug 382.70 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 8894.15 in-of-the-money, but PE of strike 11250 is 8894.15 out-the-money.

CE of strike 11250 has 8894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5458.45 0.00 0.00 0.00 0.00
13 Thu Aug 5458.45 0.00 0.00 0.00 0.00
12 Wed Aug 5458.45 0.00 0.00 0.00 0.00
11 Tue Aug 5458.45 0.00 0.00 0.00 0.00
10 Mon Aug 5458.45 0.00 0.00 0.00 0.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 335.35 0.00 0.00 0.00 0.00
13 Thu Aug 335.35 0.00 0.00 0.00 0.00
12 Wed Aug 335.35 0.00 0.00 0.00 0.00
11 Tue Aug 335.35 0.00 0.00 0.00 0.00
10 Mon Aug 335.35 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 9144.15 in-of-the-money, but PE of strike 11000 is 9144.15 out-the-money.

CE of strike 11000 has 9144.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5662.15 0.00 0.00 0.00 0.00
13 Thu Aug 5662.15 0.00 0.00 0.00 0.00
12 Wed Aug 5662.15 0.00 0.00 0.00 0.00
11 Tue Aug 5662.15 0.00 0.00 0.00 0.00
10 Mon Aug 5662.15 0.00 0.00 0.00 0.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 292.10 0.00 0.00 0.00 0.00
13 Thu Aug 292.10 0.00 0.00 0.00 0.00
12 Wed Aug 292.10 0.00 0.00 0.00 0.00
11 Tue Aug 292.10 0.00 0.00 0.00 0.00
10 Mon Aug 292.10 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 9394.15 in-of-the-money, but PE of strike 10750 is 9394.15 out-the-money.

CE of strike 10750 has 9394.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5869.85 0.00 0.00 0.00 0.00
13 Thu Aug 5869.85 0.00 0.00 0.00 0.00
12 Wed Aug 5869.85 0.00 0.00 0.00 0.00
11 Tue Aug 5869.85 0.00 0.00 0.00 0.00
10 Mon Aug 5869.85 0.00 0.00 0.00 0.00

PE of strike 10750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 252.80 0.00 0.00 0.00 0.00
13 Thu Aug 252.80 0.00 0.00 0.00 0.00
12 Wed Aug 252.80 0.00 0.00 0.00 0.00
11 Tue Aug 252.80 0.00 0.00 0.00 0.00
10 Mon Aug 252.80 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 9644.15 in-of-the-money, but PE of strike 10500 is 9644.15 out-the-money.

CE of strike 10500 has 9644.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 6081.35 0.00 0.00 0.00 0.00
13 Thu Aug 6081.35 0.00 0.00 0.00 0.00
12 Wed Aug 6081.35 0.00 0.00 0.00 0.00
11 Tue Aug 6081.35 0.00 0.00 0.00 0.00
10 Mon Aug 6081.35 0.00 0.00 0.00 0.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 217.35 0.00 0.00 0.00 0.00
13 Thu Aug 217.35 0.00 0.00 0.00 0.00
12 Wed Aug 217.35 0.00 0.00 0.00 0.00
11 Tue Aug 217.35 0.00 0.00 0.00 0.00
10 Mon Aug 217.35 0.00 0.00 0.00 0.00

Eicher Motors (EICHERMOT) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 9894.15 in-of-the-money, but PE of strike 10250 is 9894.15 out-the-money.

CE of strike 10250 has 9894.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 6296.50 0.00 0.00 0.00 0.00
13 Thu Aug 6296.50 0.00 0.00 0.00 0.00
12 Wed Aug 6296.50 0.00 0.00 0.00 0.00
11 Tue Aug 6296.50 0.00 0.00 0.00 0.00
10 Mon Aug 6296.50 0.00 0.00 0.00 0.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 185.55 0.00 0.00 0.00 0.00
13 Thu Aug 185.55 0.00 0.00 0.00 0.00
12 Wed Aug 185.55 0.00 0.00 0.00 0.00
11 Tue Aug 185.55 0.00 0.00 0.00 0.00
10 Mon Aug 185.55 0.00 0.00 0.00 0.00