BullFO

Glenmark Pharmaceuticals (GLENMARK) 680 call [CE] price option chart analysis

Glenmark Pharmaceuticals Limited (GLENMARK) 680 CE analysis deals in Pharmaceuticals Glenmark Pharmaceuticals Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 508.10 512.50 515.45 500.30 9.915 lakhs
23 Thu Sep 512.00 514.00 516.00 508.60 7.011 lakhs
22 Wed Sep 511.95 507.90 514.55 507.35 10 lakhs
21 Tue Sep 506.20 496.00 508.00 489.15 19.189 lakhs
20 Mon Sep 494.60 518.85 518.85 492.20 18.045 lakhs
17 Fri Sep 518.85 537.85 539.45 517.10 11.976 lakhs
16 Thu Sep 535.40 536.10 539.50 533.05 9.707 lakhs
15 Wed Sep 535.90 532.00 537.60 528.00 16.684 lakhs
14 Tue Sep 531.55 520.30 533.65 520.00 11.24 lakhs
13 Mon Sep 518.70 526.90 527.30 517.70 7.823 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.4, but if it comes above 511.4, then a intra day buy could be more profitable.
If you take a sell trade below 511.4, then use 511.4 as stoploss and 497.3 as target. However if you take a buy trade in stock , then use 511.4 as stoploss and 523.18 as target.

  • Price action analysis of GLENMARK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of GLENMARK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of GLENMARK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Glenmark Pharmaceuticals (GLENMARK) 680 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

GLENMARK call of strike 680 is trading at 49.15 on 24 Fri Sep and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 49.15 0.00 0.00 0.00 0.00
23 Thu Sep 49.15 0.00 0.00 0.00 0.00
22 Wed Sep 49.15 0.00 0.00 0.00 0.00
21 Tue Sep 49.15 0.00 0.00 0.00 0.00
20 Mon Sep 49.15 0.00 0.00 0.00 0.00
17 Fri Sep 49.15 0.00 0.00 0.00 0.00
16 Thu Sep 49.15 0.00 0.00 0.00 0.00
15 Wed Sep 49.15 0.00 0.00 0.00 0.00
14 Tue Sep 49.15 0.00 0.00 0.00 0.00
13 Mon Sep 49.15 0.00 0.00 0.00 0.00
 chart Glenmark Pharmaceuticals (GLENMARK) 680 call [CE]  price option chart analysis

The underlying equity is trading at 508.10 which means that call of strike 680 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 680 is 0

Glenmark Pharmaceuticals (GLENMARK) maximum open interest Call

Maximum call writing has been done for strikes

  • 520 with open interest of 502.00
  • 530 with open interest of 339.00
  • 550 with open interest of 310.00
  • 540 with open interest of 277.00
  • 510 with open interest of 258.00

Glenmark Pharmaceuticals (GLENMARK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 500 with open interest of 237.00
  • 480 with open interest of 54.00
  • 510 with open interest of 47.00
  • 520 with open interest of 46.00
  • 490 with open interest of 45.00

GLENMARK (CE) call of strike 680 of expiry 30 Sep is trading at 49.15 on 24 Fri Sep, and it has an open interest of 0 and total traded volume is 0 while call of strike 520 and put of strike 500 have maximum open interest.

Click here for GLENMARK 520 Call price

Click here for GLENMARK 500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

Glenmark Pharmaceuticals (GLENMARK) Out-the-money Calls, in-the-money Puts

Glenmark Pharmaceuticals (GLENMARK) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 1.9 out-of-the-money, but PE of strike 510 is 1.9 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.40 14.80 14.80 5.90 258.00
23 Thu Sep 12.85 14.65 15.80 12.00 222.00
22 Wed Sep 14.70 15.00 16.50 13.75 353.00
21 Tue Sep 13.80 12.65 16.20 9.50 857.00
20 Mon Sep 12.60 18.80 21.40 11.25 337.00

Intrinsic value in this PE of strike 510 is of 1.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.75 8.45 15.50 8.45 47.00
23 Thu Sep 10.15 11.00 12.45 8.60 48.00
22 Wed Sep 11.15 14.10 14.90 10.80 93.00
21 Tue Sep 16.10 28.00 30.05 14.75 96.00
20 Mon Sep 27.55 15.90 30.00 14.00 391.00

Glenmark Pharmaceuticals (GLENMARK) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 11.9 out-of-the-money, but PE of strike 520 is 11.9 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.65 9.65 10.00 3.80 502.00
23 Thu Sep 8.85 11.60 11.60 7.75 391.00
22 Wed Sep 10.35 10.60 11.75 9.75 416.00
21 Tue Sep 9.70 9.35 11.70 6.70 763.00
20 Mon Sep 9.15 15.65 17.00 8.40 828.00

Intrinsic value in this PE of strike 520 is of 11.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.90 15.05 23.70 15.05 46.00
23 Thu Sep 15.05 15.55 18.30 13.90 41.00
22 Wed Sep 16.50 17.45 20.40 16.50 20.00
21 Tue Sep 22.20 34.00 37.00 22.10 52.00
20 Mon Sep 34.00 22.45 36.80 19.00 333.00

Glenmark Pharmaceuticals (GLENMARK) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 21.9 out-of-the-money, but PE of strike 530 is 21.9 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.05 6.65 6.80 2.70 339.00
23 Thu Sep 6.05 7.85 7.85 5.25 363.00
22 Wed Sep 7.35 8.85 8.85 6.80 363.00
21 Tue Sep 6.80 7.15 8.40 4.90 590.00
20 Mon Sep 6.85 11.85 13.20 6.35 602.00

Intrinsic value in this PE of strike 530 is of 21.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 24.90 23.35 31.50 23.35 7.00
23 Thu Sep 21.80 20.70 25.55 20.70 20.00
22 Wed Sep 23.90 23.80 24.75 23.55 9.00
21 Tue Sep 29.00 36.85 36.85 29.00 16.00
20 Mon Sep 42.30 29.20 42.50 25.90 47.00

Glenmark Pharmaceuticals (GLENMARK) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 31.9 out-of-the-money, but PE of strike 540 is 31.9 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.10 4.25 4.50 1.80 277.00
23 Thu Sep 3.95 5.25 5.45 3.15 320.00
22 Wed Sep 5.00 5.55 5.55 4.70 233.00
21 Tue Sep 4.80 5.00 5.95 3.45 445.00
20 Mon Sep 4.95 9.15 10.00 4.15 640.00

Intrinsic value in this PE of strike 540 is of 31.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 34.00 36.65 41.00 34.00 6.00
23 Thu Sep 32.75 32.70 32.75 32.70 2.00
22 Wed Sep 32.75 32.75 32.75 32.75 4.00
21 Tue Sep 36.80 36.80 36.80 36.80 1.00
20 Mon Sep 49.80 34.95 49.80 33.00 16.00

Glenmark Pharmaceuticals (GLENMARK) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 41.9 out-of-the-money, but PE of strike 550 is 41.9 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.30 2.15 2.80 1.20 310.00
23 Thu Sep 2.25 3.75 3.75 2.05 271.00
22 Wed Sep 3.55 3.60 3.80 3.15 167.00
21 Tue Sep 3.40 3.70 4.20 2.60 360.00
20 Mon Sep 3.75 8.30 8.30 3.00 626.00

Intrinsic value in this PE of strike 550 is of 41.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 42.60 38.00 43.35 38.00 10.00
23 Thu Sep 39.00 36.70 39.00 36.70 5.00
22 Wed Sep 39.20 40.50 40.50 39.20 2.00
21 Tue Sep 54.40 0.00 0.00 0.00 0.00
20 Mon Sep 54.40 44.85 54.40 42.40 9.00

Glenmark Pharmaceuticals (GLENMARK) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 51.9 out-of-the-money, but PE of strike 560 is 51.9 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.90 1.75 1.75 0.60 104.00
23 Thu Sep 1.60 2.30 2.55 1.50 60.00
22 Wed Sep 2.50 2.50 2.55 2.20 79.00
21 Tue Sep 2.35 3.05 3.15 1.90 154.00
20 Mon Sep 2.80 5.05 5.55 2.60 410.00

Intrinsic value in this PE of strike 560 is of 51.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 55.00 60.00 60.00 55.00 4.00
23 Thu Sep 47.30 50.85 50.90 47.30 4.00
22 Wed Sep 50.25 50.25 50.25 50.25 2.00
21 Tue Sep 53.60 65.00 65.00 53.60 5.00
20 Mon Sep 68.30 62.00 68.30 61.85 4.00

Glenmark Pharmaceuticals (GLENMARK) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 61.9 out-of-the-money, but PE of strike 570 is 61.9 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.80 1.00 1.00 0.60 32.00
23 Thu Sep 1.25 1.85 1.85 1.25 35.00
22 Wed Sep 1.85 2.00 2.05 1.35 21.00
21 Tue Sep 2.00 2.20 2.30 1.35 16.00
20 Mon Sep 2.20 3.55 4.00 2.00 62.00

Intrinsic value in this PE of strike 570 is of 61.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 40.00 0.00 0.00 0.00 0.00
23 Thu Sep 40.00 0.00 0.00 0.00 0.00
22 Wed Sep 40.00 0.00 0.00 0.00 0.00
21 Tue Sep 40.00 0.00 0.00 0.00 0.00
20 Mon Sep 40.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 71.9 out-of-the-money, but PE of strike 580 is 71.9 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.70 0.70 0.40 37.00
23 Thu Sep 1.00 1.05 1.20 0.85 38.00
22 Wed Sep 1.35 1.35 1.95 1.10 13.00
21 Tue Sep 1.35 2.00 2.20 1.20 77.00
20 Mon Sep 1.75 2.55 3.25 1.60 74.00

Intrinsic value in this PE of strike 580 is of 71.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 70.15 0.00 0.00 0.00 0.00
23 Thu Sep 70.15 0.00 0.00 0.00 0.00
22 Wed Sep 70.15 70.00 70.15 70.00 4.00
21 Tue Sep 50.00 0.00 0.00 0.00 0.00
20 Mon Sep 50.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 81.9 out-of-the-money, but PE of strike 590 is 81.9 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.80 1.25 1.25 0.80 7.00
23 Thu Sep 0.90 0.35 1.05 0.35 12.00
22 Wed Sep 1.70 1.70 1.70 1.70 1.00
21 Tue Sep 1.30 1.75 1.75 1.30 4.00
20 Mon Sep 1.70 1.75 3.35 1.55 48.00

Intrinsic value in this PE of strike 590 is of 81.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 81.50 79.50 81.50 79.50 2.00
23 Thu Sep 78.50 0.00 0.00 0.00 0.00
22 Wed Sep 78.50 78.50 78.50 78.50 1.00
21 Tue Sep 73.40 0.00 0.00 0.00 0.00
20 Mon Sep 73.40 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 91.9 out-of-the-money, but PE of strike 600 is 91.9 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.60 0.75 0.90 0.45 89.00
23 Thu Sep 0.75 0.90 1.10 0.60 143.00
22 Wed Sep 1.20 1.85 1.85 1.10 77.00
21 Tue Sep 1.15 1.15 1.50 1.05 151.00
20 Mon Sep 1.55 2.55 2.60 1.40 478.00

Intrinsic value in this PE of strike 600 is of 91.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 93.90 89.75 98.00 89.75 7.00
23 Thu Sep 85.50 86.05 86.05 85.50 2.00
22 Wed Sep 89.30 90.00 90.00 86.35 8.00
21 Tue Sep 100.00 102.00 102.00 100.00 6.00
20 Mon Sep 93.90 93.90 93.90 93.90 1.00

Glenmark Pharmaceuticals (GLENMARK) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 101.9 out-of-the-money, but PE of strike 610 is 101.9 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.30 0.35 0.35 0.30 2.00
23 Thu Sep 0.75 0.75 0.75 0.75 1.00
22 Wed Sep 1.10 0.00 0.00 0.00 0.00
21 Tue Sep 1.10 0.00 0.00 0.00 0.00
20 Mon Sep 1.10 1.55 1.80 1.10 7.00

Intrinsic value in this PE of strike 610 is of 101.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 95.00 0.00 0.00 0.00 0.00
23 Thu Sep 95.00 0.00 0.00 0.00 0.00
22 Wed Sep 95.00 0.00 0.00 0.00 0.00
21 Tue Sep 95.00 0.00 0.00 0.00 0.00
20 Mon Sep 95.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 111.9 out-of-the-money, but PE of strike 620 is 111.9 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.30 0.50 0.50 0.25 6.00
23 Thu Sep 0.30 0.30 0.30 0.30 1.00
22 Wed Sep 1.25 0.70 1.25 0.70 2.00
21 Tue Sep 0.65 0.60 0.65 0.60 3.00
20 Mon Sep 0.95 2.45 2.45 0.85 12.00

Intrinsic value in this PE of strike 620 is of 111.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 50.00 0.00 0.00 0.00 0.00
23 Thu Sep 50.00 0.00 0.00 0.00 0.00
22 Wed Sep 50.00 0.00 0.00 0.00 0.00
21 Tue Sep 50.00 0.00 0.00 0.00 0.00
20 Mon Sep 50.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 121.9 out-of-the-money, but PE of strike 630 is 121.9 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 69.35 0.00 0.00 0.00 0.00
23 Thu Sep 69.35 0.00 0.00 0.00 0.00
22 Wed Sep 69.35 0.00 0.00 0.00 0.00
21 Tue Sep 69.35 0.00 0.00 0.00 0.00
20 Mon Sep 69.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 630 is of 121.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 61.75 0.00 0.00 0.00 0.00
23 Thu Sep 61.75 0.00 0.00 0.00 0.00
22 Wed Sep 61.75 0.00 0.00 0.00 0.00
21 Tue Sep 61.75 0.00 0.00 0.00 0.00
20 Mon Sep 61.75 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 131.9 out-of-the-money, but PE of strike 640 is 131.9 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.15 0.00 0.00 0.00 0.00
23 Thu Sep 0.15 0.15 0.15 0.15 1.00
22 Wed Sep 1.00 0.00 0.00 0.00 0.00
21 Tue Sep 1.00 0.00 0.00 0.00 0.00
20 Mon Sep 1.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 640 is of 131.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 67.15 0.00 0.00 0.00 0.00
23 Thu Sep 67.15 0.00 0.00 0.00 0.00
22 Wed Sep 67.15 0.00 0.00 0.00 0.00
21 Tue Sep 67.15 0.00 0.00 0.00 0.00
20 Mon Sep 67.15 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 141.9 out-of-the-money, but PE of strike 650 is 141.9 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.15 0.20 0.20 0.15 2.00
23 Thu Sep 0.30 2.95 2.95 0.30 3.00
22 Wed Sep 0.30 0.00 0.00 0.00 0.00
21 Tue Sep 0.30 0.25 0.30 0.25 2.00
20 Mon Sep 0.90 0.50 2.00 0.50 4.00

Intrinsic value in this PE of strike 650 is of 141.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 135.95 0.00 0.00 0.00 0.00
23 Thu Sep 135.95 0.00 0.00 0.00 0.00
22 Wed Sep 135.95 0.00 0.00 0.00 0.00
21 Tue Sep 135.95 0.00 0.00 0.00 0.00
20 Mon Sep 135.95 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 151.9 out-of-the-money, but PE of strike 660 is 151.9 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.00 2.30 2.30 1.00 2.00
23 Thu Sep 1.45 0.00 0.00 0.00 0.00
22 Wed Sep 1.45 0.00 0.00 0.00 0.00
21 Tue Sep 1.45 0.00 0.00 0.00 0.00
20 Mon Sep 1.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 660 is of 151.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 159.00 159.00 159.00 159.00 1.00
23 Thu Sep 138.50 0.00 0.00 0.00 0.00
22 Wed Sep 138.50 0.00 0.00 0.00 0.00
21 Tue Sep 138.50 0.00 0.00 0.00 0.00
20 Mon Sep 138.50 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 161.9 out-of-the-money, but PE of strike 670 is 161.9 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.00 0.00 0.00 0.00
23 Thu Sep 0.10 0.00 0.00 0.00 0.00
22 Wed Sep 0.10 0.00 0.00 0.00 0.00
21 Tue Sep 0.10 0.00 0.00 0.00 0.00
20 Mon Sep 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 670 is of 161.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 150.00 0.00 0.00 0.00 0.00
23 Thu Sep 150.00 0.00 0.00 0.00 0.00
22 Wed Sep 150.00 0.00 0.00 0.00 0.00
21 Tue Sep 150.00 0.00 0.00 0.00 0.00
20 Mon Sep 150.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 171.9 out-of-the-money, but PE of strike 680 is 171.9 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 49.15 0.00 0.00 0.00 0.00
23 Thu Sep 49.15 0.00 0.00 0.00 0.00
22 Wed Sep 49.15 0.00 0.00 0.00 0.00
21 Tue Sep 49.15 0.00 0.00 0.00 0.00
20 Mon Sep 49.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 680 is of 171.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 91.00 0.00 0.00 0.00 0.00
23 Thu Sep 91.00 0.00 0.00 0.00 0.00
22 Wed Sep 91.00 0.00 0.00 0.00 0.00
21 Tue Sep 91.00 0.00 0.00 0.00 0.00
20 Mon Sep 91.00 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 181.9 out-of-the-money, but PE of strike 690 is 181.9 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 45.75 0.00 0.00 0.00 0.00
23 Thu Sep 45.75 0.00 0.00 0.00 0.00
22 Wed Sep 45.75 0.00 0.00 0.00 0.00
21 Tue Sep 45.75 0.00 0.00 0.00 0.00
20 Mon Sep 45.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 690 is of 181.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 97.50 0.00 0.00 0.00 0.00
23 Thu Sep 97.50 0.00 0.00 0.00 0.00
22 Wed Sep 97.50 0.00 0.00 0.00 0.00
21 Tue Sep 97.50 0.00 0.00 0.00 0.00
20 Mon Sep 97.50 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 191.9 out-of-the-money, but PE of strike 700 is 191.9 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.00 0.00 0.00 0.00
23 Thu Sep 0.10 0.00 0.00 0.00 0.00
22 Wed Sep 0.10 0.00 0.00 0.00 0.00
21 Tue Sep 0.10 0.10 0.10 0.10 1.00
20 Mon Sep 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 700 is of 191.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 104.20 0.00 0.00 0.00 0.00
23 Thu Sep 104.20 0.00 0.00 0.00 0.00
22 Wed Sep 104.20 0.00 0.00 0.00 0.00
21 Tue Sep 104.20 0.00 0.00 0.00 0.00
20 Mon Sep 104.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 201.9 out-of-the-money, but PE of strike 710 is 201.9 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 39.55 0.00 0.00 0.00 0.00
23 Thu Sep 39.55 0.00 0.00 0.00 0.00
22 Wed Sep 39.55 0.00 0.00 0.00 0.00
21 Tue Sep 39.55 0.00 0.00 0.00 0.00
20 Mon Sep 39.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 710 is of 201.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 111.10 0.00 0.00 0.00 0.00
23 Thu Sep 111.10 0.00 0.00 0.00 0.00
22 Wed Sep 111.10 0.00 0.00 0.00 0.00
21 Tue Sep 111.10 0.00 0.00 0.00 0.00
20 Mon Sep 111.10 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 211.9 out-of-the-money, but PE of strike 720 is 211.9 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 36.70 0.00 0.00 0.00 0.00
23 Thu Sep 36.70 0.00 0.00 0.00 0.00
22 Wed Sep 36.70 0.00 0.00 0.00 0.00
21 Tue Sep 36.70 0.00 0.00 0.00 0.00
20 Mon Sep 36.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 720 is of 211.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 118.20 0.00 0.00 0.00 0.00
23 Thu Sep 118.20 0.00 0.00 0.00 0.00
22 Wed Sep 118.20 0.00 0.00 0.00 0.00
21 Tue Sep 118.20 0.00 0.00 0.00 0.00
20 Mon Sep 118.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 221.9 out-of-the-money, but PE of strike 730 is 221.9 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 34.05 0.00 0.00 0.00 0.00
23 Thu Sep 34.05 0.00 0.00 0.00 0.00
22 Wed Sep 34.05 0.00 0.00 0.00 0.00
21 Tue Sep 34.05 0.00 0.00 0.00 0.00
20 Mon Sep 34.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 730 is of 221.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 125.45 0.00 0.00 0.00 0.00
23 Thu Sep 125.45 0.00 0.00 0.00 0.00
22 Wed Sep 125.45 0.00 0.00 0.00 0.00
21 Tue Sep 125.45 0.00 0.00 0.00 0.00
20 Mon Sep 125.45 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 231.9 out-of-the-money, but PE of strike 740 is 231.9 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 31.60 0.00 0.00 0.00 0.00
23 Thu Sep 31.60 0.00 0.00 0.00 0.00
22 Wed Sep 31.60 0.00 0.00 0.00 0.00
21 Tue Sep 31.60 0.00 0.00 0.00 0.00
20 Mon Sep 31.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 740 is of 231.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 132.90 0.00 0.00 0.00 0.00
23 Thu Sep 132.90 0.00 0.00 0.00 0.00
22 Wed Sep 132.90 0.00 0.00 0.00 0.00
21 Tue Sep 132.90 0.00 0.00 0.00 0.00
20 Mon Sep 132.90 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 241.9 out-of-the-money, but PE of strike 750 is 241.9 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 29.30 0.00 0.00 0.00 0.00
23 Thu Sep 29.30 0.00 0.00 0.00 0.00
22 Wed Sep 29.30 0.00 0.00 0.00 0.00
21 Tue Sep 29.30 0.00 0.00 0.00 0.00
20 Mon Sep 29.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 750 is of 241.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 140.50 0.00 0.00 0.00 0.00
23 Thu Sep 140.50 0.00 0.00 0.00 0.00
22 Wed Sep 140.50 0.00 0.00 0.00 0.00
21 Tue Sep 140.50 0.00 0.00 0.00 0.00
20 Mon Sep 140.50 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 251.9 out-of-the-money, but PE of strike 760 is 251.9 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 27.15 0.00 0.00 0.00 0.00
23 Thu Sep 27.15 0.00 0.00 0.00 0.00
22 Wed Sep 27.15 0.00 0.00 0.00 0.00
21 Tue Sep 27.15 0.00 0.00 0.00 0.00
20 Mon Sep 27.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 760 is of 251.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 148.20 0.00 0.00 0.00 0.00
23 Thu Sep 148.20 0.00 0.00 0.00 0.00
22 Wed Sep 148.20 0.00 0.00 0.00 0.00
21 Tue Sep 148.20 0.00 0.00 0.00 0.00
20 Mon Sep 148.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 261.9 out-of-the-money, but PE of strike 770 is 261.9 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 25.10 0.00 0.00 0.00 0.00
23 Thu Sep 25.10 0.00 0.00 0.00 0.00
22 Wed Sep 25.10 0.00 0.00 0.00 0.00
21 Tue Sep 25.10 0.00 0.00 0.00 0.00
20 Mon Sep 25.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 770 is of 261.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 156.10 0.00 0.00 0.00 0.00
23 Thu Sep 156.10 0.00 0.00 0.00 0.00
22 Wed Sep 156.10 0.00 0.00 0.00 0.00
21 Tue Sep 156.10 0.00 0.00 0.00 0.00
20 Mon Sep 156.10 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 271.9 out-of-the-money, but PE of strike 780 is 271.9 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 23.25 0.00 0.00 0.00 0.00
23 Thu Sep 23.25 0.00 0.00 0.00 0.00
22 Wed Sep 23.25 0.00 0.00 0.00 0.00
21 Tue Sep 23.25 0.00 0.00 0.00 0.00
20 Mon Sep 23.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 780 is of 271.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 164.10 0.00 0.00 0.00 0.00
23 Thu Sep 164.10 0.00 0.00 0.00 0.00
22 Wed Sep 164.10 0.00 0.00 0.00 0.00
21 Tue Sep 164.10 0.00 0.00 0.00 0.00
20 Mon Sep 164.10 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 281.9 out-of-the-money, but PE of strike 790 is 281.9 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 21.45 0.00 0.00 0.00 0.00
23 Thu Sep 21.45 0.00 0.00 0.00 0.00
22 Wed Sep 21.45 0.00 0.00 0.00 0.00
21 Tue Sep 21.45 0.00 0.00 0.00 0.00
20 Mon Sep 21.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 790 is of 281.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.20 0.00 0.00 0.00 0.00
23 Thu Sep 172.20 0.00 0.00 0.00 0.00
22 Wed Sep 172.20 0.00 0.00 0.00 0.00
21 Tue Sep 172.20 0.00 0.00 0.00 0.00
20 Mon Sep 172.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 291.9 out-of-the-money, but PE of strike 800 is 291.9 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 19.80 0.00 0.00 0.00 0.00
23 Thu Sep 19.80 0.00 0.00 0.00 0.00
22 Wed Sep 19.80 0.00 0.00 0.00 0.00
21 Tue Sep 19.80 0.00 0.00 0.00 0.00
20 Mon Sep 19.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 800 is of 291.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 180.50 0.00 0.00 0.00 0.00
23 Thu Sep 180.50 0.00 0.00 0.00 0.00
22 Wed Sep 180.50 0.00 0.00 0.00 0.00
21 Tue Sep 180.50 0.00 0.00 0.00 0.00
20 Mon Sep 180.50 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 301.9 out-of-the-money, but PE of strike 810 is 301.9 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 18.30 0.00 0.00 0.00 0.00
23 Thu Sep 18.30 0.00 0.00 0.00 0.00
22 Wed Sep 18.30 0.00 0.00 0.00 0.00
21 Tue Sep 18.30 0.00 0.00 0.00 0.00
20 Mon Sep 18.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 810 is of 301.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 188.85 0.00 0.00 0.00 0.00
23 Thu Sep 188.85 0.00 0.00 0.00 0.00
22 Wed Sep 188.85 0.00 0.00 0.00 0.00
21 Tue Sep 188.85 0.00 0.00 0.00 0.00
20 Mon Sep 188.85 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 311.9 out-of-the-money, but PE of strike 820 is 311.9 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 16.85 0.00 0.00 0.00 0.00
23 Thu Sep 16.85 0.00 0.00 0.00 0.00
22 Wed Sep 16.85 0.00 0.00 0.00 0.00
21 Tue Sep 16.85 0.00 0.00 0.00 0.00
20 Mon Sep 16.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 820 is of 311.9 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 197.35 0.00 0.00 0.00 0.00
23 Thu Sep 197.35 0.00 0.00 0.00 0.00
22 Wed Sep 197.35 0.00 0.00 0.00 0.00
21 Tue Sep 197.35 0.00 0.00 0.00 0.00
20 Mon Sep 197.35 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) in-the-money Calls, out-the-money Puts

Glenmark Pharmaceuticals (GLENMARK) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 8.1 in-of-the-money, but PE of strike 500 is 8.1 out-the-money.

CE of strike 500 has 8.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 13.35 22.00 22.00 10.00 142.00
23 Thu Sep 19.60 21.45 22.90 18.15 93.00
22 Wed Sep 20.80 20.55 22.75 19.40 279.00
21 Tue Sep 19.20 17.85 21.30 13.20 1527.00
20 Mon Sep 16.90 25.00 29.60 15.50 307.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.05 6.20 9.75 5.45 237.00
23 Thu Sep 6.60 6.55 8.50 5.25 224.00
22 Wed Sep 7.40 9.95 10.65 7.20 353.00
21 Tue Sep 11.65 22.80 24.60 11.05 651.00
20 Mon Sep 22.65 10.00 24.60 10.00 2668.00

Glenmark Pharmaceuticals (GLENMARK) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 18.1 in-of-the-money, but PE of strike 490 is 18.1 out-the-money.

CE of strike 490 has 18.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 22.50 22.50 22.50 22.50 1.00
23 Thu Sep 26.80 26.80 26.80 26.80 1.00
22 Wed Sep 27.65 29.10 29.45 27.65 3.00
21 Tue Sep 25.20 18.00 27.45 18.00 26.00
20 Mon Sep 158.15 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.50 3.85 5.55 2.90 45.00
23 Thu Sep 4.10 4.60 5.40 3.35 21.00
22 Wed Sep 4.60 6.15 7.45 4.25 85.00
21 Tue Sep 7.85 19.00 19.00 7.50 394.00
20 Mon Sep 19.00 12.30 21.95 12.30 563.00

Glenmark Pharmaceuticals (GLENMARK) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 28.1 in-of-the-money, but PE of strike 480 is 28.1 out-the-money.

CE of strike 480 has 28.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 34.65 0.00 0.00 0.00 0.00
23 Thu Sep 34.65 34.65 34.65 34.65 1.00
22 Wed Sep 39.30 0.00 0.00 0.00 0.00
21 Tue Sep 39.30 0.00 0.00 0.00 0.00
20 Mon Sep 39.30 39.30 39.30 39.30 1.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.85 2.70 3.15 1.55 54.00
23 Thu Sep 2.70 2.05 3.45 2.00 28.00
22 Wed Sep 3.25 5.05 5.15 2.60 145.00
21 Tue Sep 5.35 14.70 15.15 4.95 389.00
20 Mon Sep 14.90 6.00 16.85 4.90 665.00

Glenmark Pharmaceuticals (GLENMARK) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 38.1 in-of-the-money, but PE of strike 470 is 38.1 out-the-money.

CE of strike 470 has 38.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 174.60 0.00 0.00 0.00 0.00
23 Thu Sep 174.60 0.00 0.00 0.00 0.00
22 Wed Sep 174.60 0.00 0.00 0.00 0.00
21 Tue Sep 174.60 0.00 0.00 0.00 0.00
20 Mon Sep 174.60 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.05 1.50 2.00 0.90 24.00
23 Thu Sep 1.90 1.35 1.90 1.35 9.00
22 Wed Sep 2.10 3.05 3.60 2.10 52.00
21 Tue Sep 3.70 11.45 12.00 3.40 198.00
20 Mon Sep 12.30 2.00 19.50 2.00 41.00

Glenmark Pharmaceuticals (GLENMARK) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 48.1 in-of-the-money, but PE of strike 460 is 48.1 out-the-money.

CE of strike 460 has 48.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 183.10 0.00 0.00 0.00 0.00
23 Thu Sep 183.10 0.00 0.00 0.00 0.00
22 Wed Sep 183.10 0.00 0.00 0.00 0.00
21 Tue Sep 183.10 0.00 0.00 0.00 0.00
20 Mon Sep 183.10 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.50 2.75 2.75 1.50 4.00
23 Thu Sep 7.20 0.00 0.00 0.00 0.00
22 Wed Sep 7.20 0.00 0.00 0.00 0.00
21 Tue Sep 7.20 0.00 0.00 0.00 0.00
20 Mon Sep 7.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 58.1 in-of-the-money, but PE of strike 450 is 58.1 out-the-money.

CE of strike 450 has 58.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 191.75 0.00 0.00 0.00 0.00
23 Thu Sep 191.75 0.00 0.00 0.00 0.00
22 Wed Sep 191.75 0.00 0.00 0.00 0.00
21 Tue Sep 191.75 0.00 0.00 0.00 0.00
20 Mon Sep 191.75 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.60 0.95 0.50 15.00
23 Thu Sep 1.35 1.95 1.95 1.00 23.00
22 Wed Sep 1.45 1.85 2.00 1.25 63.00
21 Tue Sep 1.80 5.95 6.50 1.75 220.00
20 Mon Sep 6.35 3.40 7.35 3.05 213.00

Glenmark Pharmaceuticals (GLENMARK) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 68.1 in-of-the-money, but PE of strike 440 is 68.1 out-the-money.

CE of strike 440 has 68.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 200.60 0.00 0.00 0.00 0.00
23 Thu Sep 200.60 0.00 0.00 0.00 0.00
22 Wed Sep 200.60 0.00 0.00 0.00 0.00
21 Tue Sep 200.60 0.00 0.00 0.00 0.00
20 Mon Sep 200.60 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.90 0.00 0.00 0.00 0.00
23 Thu Sep 4.90 0.00 0.00 0.00 0.00
22 Wed Sep 4.90 0.00 0.00 0.00 0.00
21 Tue Sep 4.90 0.00 0.00 0.00 0.00
20 Mon Sep 4.90 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 78.1 in-of-the-money, but PE of strike 430 is 78.1 out-the-money.

CE of strike 430 has 78.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 209.55 0.00 0.00 0.00 0.00
23 Thu Sep 209.55 0.00 0.00 0.00 0.00
22 Wed Sep 209.55 0.00 0.00 0.00 0.00
21 Tue Sep 209.55 0.00 0.00 0.00 0.00
20 Mon Sep 209.55 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.95 0.00 0.00 0.00 0.00
23 Thu Sep 3.95 0.00 0.00 0.00 0.00
22 Wed Sep 3.95 0.00 0.00 0.00 0.00
21 Tue Sep 3.95 0.00 0.00 0.00 0.00
20 Mon Sep 3.95 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 88.1 in-of-the-money, but PE of strike 420 is 88.1 out-the-money.

CE of strike 420 has 88.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 218.70 0.00 0.00 0.00 0.00
23 Thu Sep 218.70 0.00 0.00 0.00 0.00
22 Wed Sep 218.70 0.00 0.00 0.00 0.00
21 Tue Sep 218.70 0.00 0.00 0.00 0.00
20 Mon Sep 218.70 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.20 0.00 0.00 0.00 0.00
23 Thu Sep 3.20 0.00 0.00 0.00 0.00
22 Wed Sep 3.20 0.00 0.00 0.00 0.00
21 Tue Sep 3.20 0.00 0.00 0.00 0.00
20 Mon Sep 3.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 98.1 in-of-the-money, but PE of strike 410 is 98.1 out-the-money.

CE of strike 410 has 98.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 227.95 0.00 0.00 0.00 0.00
23 Thu Sep 227.95 0.00 0.00 0.00 0.00
22 Wed Sep 227.95 0.00 0.00 0.00 0.00
21 Tue Sep 227.95 0.00 0.00 0.00 0.00
20 Mon Sep 227.95 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.55 0.00 0.00 0.00 0.00
23 Thu Sep 2.55 0.00 0.00 0.00 0.00
22 Wed Sep 2.55 0.00 0.00 0.00 0.00
21 Tue Sep 2.55 0.00 0.00 0.00 0.00
20 Mon Sep 2.55 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 108.1 in-of-the-money, but PE of strike 400 is 108.1 out-the-money.

CE of strike 400 has 108.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 237.30 0.00 0.00 0.00 0.00
23 Thu Sep 237.30 0.00 0.00 0.00 0.00
22 Wed Sep 237.30 0.00 0.00 0.00 0.00
21 Tue Sep 237.30 0.00 0.00 0.00 0.00
20 Mon Sep 237.30 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.00 0.00 0.00 0.00
23 Thu Sep 0.55 0.55 0.55 0.55 2.00
22 Wed Sep 0.55 0.95 0.95 0.50 11.00
21 Tue Sep 1.30 2.00 3.00 1.15 35.00
20 Mon Sep 1.85 1.45 1.95 1.45 20.00

Glenmark Pharmaceuticals (GLENMARK) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 118.1 in-of-the-money, but PE of strike 390 is 118.1 out-the-money.

CE of strike 390 has 118.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 246.75 0.00 0.00 0.00 0.00
23 Thu Sep 246.75 0.00 0.00 0.00 0.00
22 Wed Sep 246.75 0.00 0.00 0.00 0.00
21 Tue Sep 246.75 0.00 0.00 0.00 0.00
20 Mon Sep 246.75 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.55 0.00 0.00 0.00 0.00
23 Thu Sep 1.55 0.00 0.00 0.00 0.00
22 Wed Sep 1.55 0.00 0.00 0.00 0.00
21 Tue Sep 1.55 0.00 0.00 0.00 0.00
20 Mon Sep 1.55 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 128.1 in-of-the-money, but PE of strike 380 is 128.1 out-the-money.

CE of strike 380 has 128.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 256.25 0.00 0.00 0.00 0.00
23 Thu Sep 256.25 0.00 0.00 0.00 0.00
22 Wed Sep 256.25 0.00 0.00 0.00 0.00
21 Tue Sep 256.25 0.00 0.00 0.00 0.00
20 Mon Sep 256.25 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.20 0.00 0.00 0.00 0.00
23 Thu Sep 1.20 0.00 0.00 0.00 0.00
22 Wed Sep 1.20 0.00 0.00 0.00 0.00
21 Tue Sep 1.20 0.00 0.00 0.00 0.00
20 Mon Sep 1.20 0.00 0.00 0.00 0.00

Glenmark Pharmaceuticals (GLENMARK) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 138.1 in-of-the-money, but PE of strike 370 is 138.1 out-the-money.

CE of strike 370 has 138.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 265.90 0.00 0.00 0.00 0.00
23 Thu Sep 265.90 0.00 0.00 0.00 0.00
22 Wed Sep 265.90 0.00 0.00 0.00 0.00
21 Tue Sep 265.90 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.90 0.00 0.00 0.00 0.00
23 Thu Sep 0.90 0.00 0.00 0.00 0.00
22 Wed Sep 0.90 0.00 0.00 0.00 0.00
21 Tue Sep 0.90 0.00 0.00 0.00 0.00
01 Thu Jan

Glenmark Pharmaceuticals (GLENMARK) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 148.1 in-of-the-money, but PE of strike 360 is 148.1 out-the-money.

CE of strike 360 has 148.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 231.45 0.00 0.00 0.00 0.00
23 Thu Sep 231.45 0.00 0.00 0.00 0.00
22 Wed Sep 231.45 0.00 0.00 0.00 0.00
21 Tue Sep 231.45 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.30 0.00 0.00 0.00 0.00
23 Thu Sep 0.30 0.00 0.00 0.00 0.00
22 Wed Sep 0.30 0.00 0.00 0.00 0.00
21 Tue Sep 0.30 0.00 0.00 0.00 0.00
01 Thu Jan