BullFO

Gujarat State (GSPL) 250 put [PE] price option chart analysis

Gujarat State Petronet Limited (GSPL) 250 PE analysis deals in Utilities:Non-Elec. Gujarat State Petronet Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 256.75 250.00 259.35 246.65 7.334 lakhs
13 Fri May 250.30 269.95 271.00 248.00 18.639 lakhs
12 Thu May 259.55 256.75 268.00 250.20 11.611 lakhs
11 Wed May 263.90 255.10 267.40 255.10 25.419 lakhs
10 Tue May 253.70 262.45 263.90 252.05 4.21 lakhs
09 Mon May 261.10 257.60 263.75 253.35 8.282 lakhs
06 Fri May 257.60 252.00 258.50 249.75 6.806 lakhs
05 Thu May 253.95 258.70 264.50 253.40 2.112 lakhs
04 Wed May 257.40 266.00 268.15 255.70 3.841 lakhs
02 Mon May 265.15 261.45 267.35 259.10 4.88 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.6 as stoploss in an intra day buy trade for a target of 263.88. However, stock will show a bearish move below 255.6.

  • Price action analysis of GSPL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of GSPL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of GSPL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Gujarat State (GSPL) 250 put [PE] price option chart analysis 26 Thu May 2022 expiry

GSPL put of strike 250 is trading at 8.70 on 13 Fri May and it has an open interest of 55 and total traded volume is 51000

Date (PE) put Price Open High Low Open Interest
13 Fri May 8.70 3.75 9.75 3.65 55.00
12 Thu May 6.60 6.00 10.00 4.60 43.00
11 Wed May 5.05 4.45 5.50 4.00 31.00
10 Tue May 9.00 9.00 9.00 9.00 2.00
09 Mon May 5.35 7.80 8.25 5.00 6.00
06 Fri May 6.75 8.20 8.55 6.50 7.00
05 Thu May 7.80 6.50 7.80 6.50 3.00
04 Wed May 6.05 7.50 7.50 6.05 4.00
02 Mon May 4.80 4.80 4.80 4.80 1.00
29 Fri Apr 5.70 5.20 6.95 5.05 12.00
 chart Gujarat State (GSPL) 250 put [PE]  price option chart analysis

The underlying equity is trading at 256.75 which means that put of strike 250 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of GSPL Gujarat State Petronet Limited is 1

Total traded contracts are 55
Total Open Interest for put (PE) of strike 250 is 55

Analysis GSPL 250 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Gujarat State (GSPL) maximum open interest Call

Maximum call writing has been done for strikes

  • 270 with open interest of 508.00
  • 280 with open interest of 308.00
  • 260 with open interest of 242.00
  • 290 with open interest of 51.00
  • 265 with open interest of 31.00

Gujarat State (GSPL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 250 with open interest of 55.00
  • 260 with open interest of 53.00
  • 240 with open interest of 32.00
  • 270 with open interest of 7.00
  • 195 with open interest of 0.00

GSPL (PE) put of strike 250 of expiry 26 May is trading at 8.70 on 13 Fri May, and it has an open interest of 55 and total traded volume is 51000 while call of strike 270 and put of strike 250 have maximum open interest.

Click here for GSPL 270 Call price

Click here for GSPL 250 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GSPL

Gujarat State (GSPL) Out-the-money Calls, in-the-money Puts

Gujarat State (GSPL) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 3.25 out-of-the-money, but PE of strike 260 is 3.25 in-the-money.

CE of strike 260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.50 15.40 15.40 4.00 242.00
12 Thu May 10.40 10.10 14.05 5.45 212.00
11 Wed May 11.65 10.00 15.15 9.85 254.00
10 Tue May 6.80 6.80 7.05 6.30 7.00
09 Mon May 8.80 10.00 11.55 7.00 26.00

Intrinsic value in this PE of strike 260 is of 3.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 13.40 7.65 15.00 7.65 53.00
12 Thu May 9.00 9.55 15.95 7.95 48.00
11 Wed May 8.40 9.00 10.50 6.60 82.00
10 Tue May 12.95 12.25 12.95 11.50 4.00
09 Mon May 13.95 13.95 13.95 13.95 2.00

Gujarat State (GSPL) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 8.25 out-of-the-money, but PE of strike 265 is 8.25 in-the-money.

CE of strike 265 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.00 12.80 12.80 3.00 31.00
12 Thu May 10.25 6.45 12.00 4.30 25.00
11 Wed May 8.55 10.65 20.00 8.05 42.00
10 Tue May 25.65 0.00 0.00 0.00 0.00
09 Mon May 25.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 265 is of 8.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 18.00 0.00 0.00 0.00 0.00
12 Thu May 18.00 18.00 18.00 18.00 1.00
11 Wed May 10.85 10.85 10.85 10.85 3.00
10 Tue May 18.20 0.00 0.00 0.00 0.00
09 Mon May 18.20 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 13.25 out-of-the-money, but PE of strike 270 is 13.25 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.45 10.00 11.05 2.20 508.00
12 Thu May 7.35 5.55 9.95 3.05 331.00
11 Wed May 7.15 5.40 10.10 5.40 690.00
10 Tue May 3.80 6.45 6.45 3.60 23.00
09 Mon May 6.45 6.65 7.15 4.00 40.00

Intrinsic value in this PE of strike 270 is of 13.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 23.90 13.80 23.90 13.80 7.00
12 Thu May 13.10 0.00 0.00 0.00 0.00
11 Wed May 13.10 23.00 23.00 12.10 13.00
10 Tue May 23.00 0.00 0.00 0.00 0.00
09 Mon May 23.00 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 18.25 out-of-the-money, but PE of strike 275 is 18.25 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.80 2.80 2.80 2.80 1.00
12 Thu May 20.90 0.00 0.00 0.00 0.00
11 Wed May 20.90 0.00 0.00 0.00 0.00
10 Tue May 20.90 0.00 0.00 0.00 0.00
09 Mon May 20.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 275 is of 18.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 23.40 0.00 0.00 0.00 0.00
12 Thu May 23.40 0.00 0.00 0.00 0.00
11 Wed May 23.40 0.00 0.00 0.00 0.00
10 Tue May 23.40 0.00 0.00 0.00 0.00
09 Mon May 23.40 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 23.25 out-of-the-money, but PE of strike 280 is 23.25 in-the-money.

CE of strike 280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.45 6.80 8.00 1.30 308.00
12 Thu May 3.85 3.05 5.90 1.65 219.00
11 Wed May 4.30 3.45 6.25 3.20 290.00
10 Tue May 2.10 3.00 3.00 2.10 8.00
09 Mon May 3.20 4.20 4.20 2.30 14.00

Intrinsic value in this PE of strike 280 is of 23.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 23.90 0.00 0.00 0.00 0.00
12 Thu May 23.90 23.90 23.90 23.90 1.00
11 Wed May 14.90 22.85 22.85 14.90 2.00
10 Tue May 27.85 0.00 0.00 0.00 0.00
09 Mon May 27.85 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 28.25 out-of-the-money, but PE of strike 285 is 28.25 in-the-money.

CE of strike 285 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 1.45 1.45 1.30 4.00
12 Thu May 1.40 1.40 1.40 1.40 1.00
11 Wed May 4.10 2.50 4.10 2.50 9.00
10 Tue May 2.55 0.00 0.00 0.00 0.00
09 Mon May 2.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 285 is of 28.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 29.25 0.00 0.00 0.00 0.00
12 Thu May 29.25 0.00 0.00 0.00 0.00
11 Wed May 29.25 0.00 0.00 0.00 0.00
10 Tue May 29.25 0.00 0.00 0.00 0.00
09 Mon May 29.25 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 33.25 out-of-the-money, but PE of strike 290 is 33.25 in-the-money.

CE of strike 290 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.95 3.95 3.95 0.65 51.00
12 Thu May 2.20 1.85 3.60 0.85 28.00
11 Wed May 2.50 2.15 3.75 2.00 50.00
10 Tue May 1.10 1.60 1.65 1.10 11.00
09 Mon May 2.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 290 is of 33.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.40 0.00 0.00 0.00 0.00
12 Thu May 32.40 0.00 0.00 0.00 0.00
11 Wed May 32.40 0.00 0.00 0.00 0.00
10 Tue May 32.40 0.00 0.00 0.00 0.00
09 Mon May 32.40 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 38.25 out-of-the-money, but PE of strike 295 is 38.25 in-the-money.

CE of strike 295 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 13.50 0.00 0.00 0.00 0.00
12 Thu May 13.50 0.00 0.00 0.00 0.00
11 Wed May 13.50 0.00 0.00 0.00 0.00
10 Tue May 13.50 0.00 0.00 0.00 0.00
09 Mon May 13.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 295 is of 38.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 35.75 0.00 0.00 0.00 0.00
12 Thu May 35.75 0.00 0.00 0.00 0.00
11 Wed May 35.75 0.00 0.00 0.00 0.00
10 Tue May 35.75 0.00 0.00 0.00 0.00
09 Mon May 35.75 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 43.25 out-of-the-money, but PE of strike 300 is 43.25 in-the-money.

CE of strike 300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.80 2.80 2.80 0.65 31.00
12 Thu May 1.85 0.65 2.70 0.60 20.00
11 Wed May 1.20 2.35 2.35 1.05 30.00
10 Tue May 0.60 1.40 1.40 0.60 5.00
09 Mon May 1.30 0.90 1.90 0.90 8.00

Intrinsic value in this PE of strike 300 is of 43.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 39.00 0.00 0.00 0.00 0.00
12 Thu May 39.00 0.00 0.00 0.00 0.00
11 Wed May 39.00 39.00 39.00 39.00 1.00
10 Tue May 40.00 0.00 0.00 0.00 0.00
09 Mon May 40.00 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 48.25 out-of-the-money, but PE of strike 305 is 48.25 in-the-money.

CE of strike 305 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.65 0.00 0.00 0.00 0.00
12 Thu May 10.65 0.00 0.00 0.00 0.00
11 Wed May 10.65 0.00 0.00 0.00 0.00
10 Tue May 10.65 0.00 0.00 0.00 0.00
09 Mon May 10.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 305 is of 48.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 42.85 0.00 0.00 0.00 0.00
12 Thu May 42.85 0.00 0.00 0.00 0.00
11 Wed May 42.85 0.00 0.00 0.00 0.00
10 Tue May 42.85 0.00 0.00 0.00 0.00
09 Mon May 42.85 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 53.25 out-of-the-money, but PE of strike 310 is 53.25 in-the-money.

CE of strike 310 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.90 0.00 0.00 0.00 0.00
12 Thu May 0.90 0.00 0.00 0.00 0.00
11 Wed May 0.90 0.90 0.90 0.90 1.00
10 Tue May 1.25 0.00 0.00 0.00 0.00
09 Mon May 1.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 310 is of 53.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 46.60 0.00 0.00 0.00 0.00
12 Thu May 46.60 0.00 0.00 0.00 0.00
11 Wed May 46.60 0.00 0.00 0.00 0.00
10 Tue May 46.60 0.00 0.00 0.00 0.00
09 Mon May 46.60 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 58.25 out-of-the-money, but PE of strike 315 is 58.25 in-the-money.

CE of strike 315 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.40 0.00 0.00 0.00 0.00
12 Thu May 8.40 0.00 0.00 0.00 0.00
11 Wed May 8.40 0.00 0.00 0.00 0.00
10 Tue May 8.40 0.00 0.00 0.00 0.00
09 Mon May 8.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 315 is of 58.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 50.45 0.00 0.00 0.00 0.00
12 Thu May 50.45 0.00 0.00 0.00 0.00
11 Wed May 50.45 0.00 0.00 0.00 0.00
10 Tue May 50.45 0.00 0.00 0.00 0.00
09 Mon May 50.45 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 63.25 out-of-the-money, but PE of strike 320 is 63.25 in-the-money.

CE of strike 320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.40 0.00 0.00 0.00 0.00
12 Thu May 7.40 0.00 0.00 0.00 0.00
11 Wed May 7.40 0.00 0.00 0.00 0.00
10 Tue May 7.40 0.00 0.00 0.00 0.00
09 Mon May 7.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 320 is of 63.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 54.40 0.00 0.00 0.00 0.00
12 Thu May 54.40 0.00 0.00 0.00 0.00
11 Wed May 54.40 0.00 0.00 0.00 0.00
10 Tue May 54.40 0.00 0.00 0.00 0.00
09 Mon May 54.40 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 68.25 out-of-the-money, but PE of strike 325 is 68.25 in-the-money.

CE of strike 325 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.55 0.00 0.00 0.00 0.00
12 Thu May 6.55 0.00 0.00 0.00 0.00
11 Wed May 6.55 0.00 0.00 0.00 0.00
10 Tue May 6.55 0.00 0.00 0.00 0.00
09 Mon May 6.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 325 is of 68.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 58.50 0.00 0.00 0.00 0.00
12 Thu May 58.50 0.00 0.00 0.00 0.00
11 Wed May 58.50 0.00 0.00 0.00 0.00
10 Tue May 58.50 0.00 0.00 0.00 0.00
09 Mon May 58.50 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 73.25 out-of-the-money, but PE of strike 330 is 73.25 in-the-money.

CE of strike 330 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.75 0.00 0.00 0.00 0.00
12 Thu May 5.75 0.00 0.00 0.00 0.00
11 Wed May 5.75 0.00 0.00 0.00 0.00
10 Tue May 5.75 0.00 0.00 0.00 0.00
09 Mon May 5.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 330 is of 73.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 62.65 0.00 0.00 0.00 0.00
12 Thu May 62.65 0.00 0.00 0.00 0.00
11 Wed May 62.65 0.00 0.00 0.00 0.00
10 Tue May 62.65 0.00 0.00 0.00 0.00
09 Mon May 62.65 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 78.25 out-of-the-money, but PE of strike 335 is 78.25 in-the-money.

CE of strike 335 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.05 0.00 0.00 0.00 0.00
12 Thu May 5.05 0.00 0.00 0.00 0.00
11 Wed May 5.05 0.00 0.00 0.00 0.00
10 Tue May 5.05 0.00 0.00 0.00 0.00
09 Mon May 5.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 335 is of 78.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 66.90 0.00 0.00 0.00 0.00
12 Thu May 66.90 0.00 0.00 0.00 0.00
11 Wed May 66.90 0.00 0.00 0.00 0.00
10 Tue May 66.90 0.00 0.00 0.00 0.00
09 Mon May 66.90 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 83.25 out-of-the-money, but PE of strike 340 is 83.25 in-the-money.

CE of strike 340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.40 0.00 0.00 0.00 0.00
12 Thu May 4.40 0.00 0.00 0.00 0.00
11 Wed May 4.40 0.00 0.00 0.00 0.00
10 Tue May 4.40 0.00 0.00 0.00 0.00
09 Mon May 4.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 340 is of 83.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 71.20 0.00 0.00 0.00 0.00
12 Thu May 71.20 0.00 0.00 0.00 0.00
11 Wed May 71.20 0.00 0.00 0.00 0.00
10 Tue May 71.20 0.00 0.00 0.00 0.00
09 Mon May 71.20 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 88.25 out-of-the-money, but PE of strike 345 is 88.25 in-the-money.

CE of strike 345 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.85 0.00 0.00 0.00 0.00
12 Thu May 3.85 0.00 0.00 0.00 0.00
11 Wed May 3.85 0.00 0.00 0.00 0.00
10 Tue May 3.85 0.00 0.00 0.00 0.00
09 Mon May 3.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 345 is of 88.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 75.60 0.00 0.00 0.00 0.00
12 Thu May 75.60 0.00 0.00 0.00 0.00
11 Wed May 75.60 0.00 0.00 0.00 0.00
10 Tue May 75.60 0.00 0.00 0.00 0.00
09 Mon May 75.60 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 93.25 out-of-the-money, but PE of strike 350 is 93.25 in-the-money.

CE of strike 350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.40 0.00 0.00 0.00 0.00
12 Thu May 3.40 0.00 0.00 0.00 0.00
11 Wed May 3.40 0.00 0.00 0.00 0.00
10 Tue May 3.40 0.00 0.00 0.00 0.00
09 Mon May 3.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 350 is of 93.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 80.05 0.00 0.00 0.00 0.00
12 Thu May 80.05 0.00 0.00 0.00 0.00
11 Wed May 80.05 0.00 0.00 0.00 0.00
10 Tue May 80.05 0.00 0.00 0.00 0.00
09 Mon May 80.05 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 98.25 out-of-the-money, but PE of strike 355 is 98.25 in-the-money.

CE of strike 355 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.95 0.00 0.00 0.00 0.00
12 Thu May 2.95 0.00 0.00 0.00 0.00
11 Wed May 2.95 0.00 0.00 0.00 0.00
10 Tue May 2.95 0.00 0.00 0.00 0.00
09 Mon May 2.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 355 is of 98.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 84.60 0.00 0.00 0.00 0.00
12 Thu May 84.60 0.00 0.00 0.00 0.00
11 Wed May 84.60 0.00 0.00 0.00 0.00
10 Tue May 84.60 0.00 0.00 0.00 0.00
09 Mon May 84.60 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 103.25 out-of-the-money, but PE of strike 360 is 103.25 in-the-money.

CE of strike 360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.55 0.00 0.00 0.00 0.00
12 Thu May 2.55 0.00 0.00 0.00 0.00
11 Wed May 2.55 0.00 0.00 0.00 0.00
10 Tue May 2.55 0.00 0.00 0.00 0.00
09 Mon May 2.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 360 is of 103.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 89.15 0.00 0.00 0.00 0.00
12 Thu May 89.15 0.00 0.00 0.00 0.00
11 Wed May 89.15 0.00 0.00 0.00 0.00
10 Tue May 89.15 0.00 0.00 0.00 0.00
09 Mon May 89.15 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 108.25 out-of-the-money, but PE of strike 365 is 108.25 in-the-money.

CE of strike 365 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.25 0.00 0.00 0.00 0.00
12 Thu May 2.25 0.00 0.00 0.00 0.00
11 Wed May 2.25 0.00 0.00 0.00 0.00
10 Tue May 2.25 0.00 0.00 0.00 0.00
09 Mon May 2.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 365 is of 108.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 93.75 0.00 0.00 0.00 0.00
12 Thu May 93.75 0.00 0.00 0.00 0.00
11 Wed May 93.75 0.00 0.00 0.00 0.00
10 Tue May 93.75 0.00 0.00 0.00 0.00
09 Mon May 93.75 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 113.25 out-of-the-money, but PE of strike 370 is 113.25 in-the-money.

CE of strike 370 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.95 0.00 0.00 0.00 0.00
12 Thu May 1.95 0.00 0.00 0.00 0.00
11 Wed May 1.95 0.00 0.00 0.00 0.00
10 Tue May 1.95 0.00 0.00 0.00 0.00
09 Mon May 1.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 370 is of 113.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 98.40 0.00 0.00 0.00 0.00
12 Thu May 98.40 0.00 0.00 0.00 0.00
11 Wed May 98.40 0.00 0.00 0.00 0.00
10 Tue May 98.40 0.00 0.00 0.00 0.00
09 Mon May 98.40 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 118.25 out-of-the-money, but PE of strike 375 is 118.25 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.70 0.00 0.00 0.00 0.00
12 Thu May 1.70 0.00 0.00 0.00 0.00
11 Wed May 1.70 0.00 0.00 0.00 0.00
10 Tue May 1.70 0.00 0.00 0.00 0.00
09 Mon May 1.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 375 is of 118.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 103.10 0.00 0.00 0.00 0.00
12 Thu May 103.10 0.00 0.00 0.00 0.00
11 Wed May 103.10 0.00 0.00 0.00 0.00
10 Tue May 103.10 0.00 0.00 0.00 0.00
09 Mon May 103.10 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 123.25 out-of-the-money, but PE of strike 380 is 123.25 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.45 0.00 0.00 0.00 0.00
12 Thu May 1.45 0.00 0.00 0.00 0.00
11 Wed May 1.45 0.00 0.00 0.00 0.00
10 Tue May 1.45 0.00 0.00 0.00 0.00
09 Mon May 1.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 380 is of 123.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 107.85 0.00 0.00 0.00 0.00
12 Thu May 107.85 0.00 0.00 0.00 0.00
11 Wed May 107.85 0.00 0.00 0.00 0.00
10 Tue May 107.85 0.00 0.00 0.00 0.00
09 Mon May 107.85 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 128.25 out-of-the-money, but PE of strike 385 is 128.25 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 0.00 0.00 0.00 0.00
12 Thu May 1.25 0.00 0.00 0.00 0.00
11 Wed May 1.25 0.00 0.00 0.00 0.00
10 Tue May 1.25 0.00 0.00 0.00 0.00
09 Mon May 1.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 385 is of 128.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 112.60 0.00 0.00 0.00 0.00
12 Thu May 112.60 0.00 0.00 0.00 0.00
11 Wed May 112.60 0.00 0.00 0.00 0.00
10 Tue May 112.60 0.00 0.00 0.00 0.00
09 Mon May 112.60 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 133.25 out-of-the-money, but PE of strike 390 is 133.25 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.10 0.00 0.00 0.00 0.00
12 Thu May 1.10 0.00 0.00 0.00 0.00
11 Wed May 1.10 0.00 0.00 0.00 0.00
10 Tue May 1.10 0.00 0.00 0.00 0.00
09 Mon May 1.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 390 is of 133.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 117.35 0.00 0.00 0.00 0.00
12 Thu May 117.35 0.00 0.00 0.00 0.00
11 Wed May 117.35 0.00 0.00 0.00 0.00
10 Tue May 117.35 0.00 0.00 0.00 0.00
09 Mon May 117.35 0.00 0.00 0.00 0.00

Gujarat State (GSPL) in-the-money Calls, out-the-money Puts

Gujarat State (GSPL) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 1.75 in-of-the-money, but PE of strike 255 is 1.75 out-the-money.

CE of strike 255 has 1.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 31.10 0.00 0.00 0.00 0.00
12 Thu May 31.10 0.00 0.00 0.00 0.00
11 Wed May 31.10 0.00 0.00 0.00 0.00
10 Tue May 31.10 0.00 0.00 0.00 0.00
09 Mon May 31.10 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 13.75 0.00 0.00 0.00 0.00
12 Thu May 13.75 0.00 0.00 0.00 0.00
11 Wed May 13.75 0.00 0.00 0.00 0.00
10 Tue May 13.75 0.00 0.00 0.00 0.00
09 Mon May 13.75 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 6.75 in-of-the-money, but PE of strike 250 is 6.75 out-the-money.

CE of strike 250 has 6.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.50 9.80 9.80 9.50 8.00
12 Thu May 16.00 12.25 21.10 12.25 6.00
11 Wed May 17.00 0.00 0.00 0.00 0.00
10 Tue May 17.00 0.00 0.00 0.00 0.00
09 Mon May 17.00 17.00 17.00 17.00 1.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 8.70 3.75 9.75 3.65 55.00
12 Thu May 6.60 6.00 10.00 4.60 43.00
11 Wed May 5.05 4.45 5.50 4.00 31.00
10 Tue May 9.00 9.00 9.00 9.00 2.00
09 Mon May 5.35 7.80 8.25 5.00 6.00

Gujarat State (GSPL) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 11.75 in-of-the-money, but PE of strike 245 is 11.75 out-the-money.

CE of strike 245 has 11.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 37.25 0.00 0.00 0.00 0.00
12 Thu May 37.25 0.00 0.00 0.00 0.00
11 Wed May 37.25 0.00 0.00 0.00 0.00
10 Tue May 37.25 0.00 0.00 0.00 0.00
09 Mon May 37.25 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 10.05 0.00 0.00 0.00 0.00
12 Thu May 10.05 0.00 0.00 0.00 0.00
11 Wed May 10.05 0.00 0.00 0.00 0.00
10 Tue May 10.05 0.00 0.00 0.00 0.00
09 Mon May 10.05 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 16.75 in-of-the-money, but PE of strike 240 is 16.75 out-the-money.

CE of strike 240 has 16.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 40.65 0.00 0.00 0.00 0.00
12 Thu May 40.65 0.00 0.00 0.00 0.00
11 Wed May 40.65 0.00 0.00 0.00 0.00
10 Tue May 40.65 0.00 0.00 0.00 0.00
09 Mon May 40.65 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.00 3.00 5.50 1.75 32.00
12 Thu May 3.35 4.70 6.20 2.00 29.00
11 Wed May 3.00 2.00 3.60 2.00 12.00
10 Tue May 5.50 3.75 5.50 3.75 3.00
09 Mon May 2.30 3.50 3.50 2.30 4.00

Gujarat State (GSPL) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 21.75 in-of-the-money, but PE of strike 235 is 21.75 out-the-money.

CE of strike 235 has 21.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 44.20 0.00 0.00 0.00 0.00
12 Thu May 44.20 0.00 0.00 0.00 0.00
11 Wed May 44.20 0.00 0.00 0.00 0.00
10 Tue May 44.20 0.00 0.00 0.00 0.00
09 Mon May 44.20 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.05 0.00 0.00 0.00 0.00
12 Thu May 7.05 0.00 0.00 0.00 0.00
11 Wed May 7.05 0.00 0.00 0.00 0.00
10 Tue May 7.05 0.00 0.00 0.00 0.00
09 Mon May 7.05 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 26.75 in-of-the-money, but PE of strike 230 is 26.75 out-the-money.

CE of strike 230 has 26.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 47.90 0.00 0.00 0.00 0.00
12 Thu May 47.90 0.00 0.00 0.00 0.00
11 Wed May 47.90 0.00 0.00 0.00 0.00
10 Tue May 47.90 0.00 0.00 0.00 0.00
09 Mon May 47.90 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.00 0.00 0.00 0.00 0.00
12 Thu May 2.00 2.00 2.00 2.00 1.00
11 Wed May 5.80 0.00 0.00 0.00 0.00
10 Tue May 5.80 0.00 0.00 0.00 0.00
09 Mon May 5.80 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 31.75 in-of-the-money, but PE of strike 225 is 31.75 out-the-money.

CE of strike 225 has 31.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 51.75 0.00 0.00 0.00 0.00
12 Thu May 51.75 0.00 0.00 0.00 0.00
11 Wed May 51.75 0.00 0.00 0.00 0.00
10 Tue May 51.75 0.00 0.00 0.00 0.00
09 Mon May 51.75 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.75 0.00 0.00 0.00 0.00
12 Thu May 4.75 0.00 0.00 0.00 0.00
11 Wed May 4.75 0.00 0.00 0.00 0.00
10 Tue May 4.75 0.00 0.00 0.00 0.00
09 Mon May 4.75 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 36.75 in-of-the-money, but PE of strike 220 is 36.75 out-the-money.

CE of strike 220 has 36.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 55.75 0.00 0.00 0.00 0.00
12 Thu May 55.75 0.00 0.00 0.00 0.00
11 Wed May 55.75 0.00 0.00 0.00 0.00
10 Tue May 55.75 0.00 0.00 0.00 0.00
09 Mon May 55.75 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.80 0.00 0.00 0.00 0.00
12 Thu May 3.80 0.00 0.00 0.00 0.00
11 Wed May 3.80 0.00 0.00 0.00 0.00
10 Tue May 3.80 0.00 0.00 0.00 0.00
09 Mon May 3.80 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 41.75 in-of-the-money, but PE of strike 215 is 41.75 out-the-money.

CE of strike 215 has 41.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 59.90 0.00 0.00 0.00 0.00
12 Thu May 59.90 0.00 0.00 0.00 0.00
11 Wed May 59.90 0.00 0.00 0.00 0.00
10 Tue May 59.90 0.00 0.00 0.00 0.00
09 Mon May 59.90 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.00 0.00 0.00 0.00 0.00
12 Thu May 3.00 0.00 0.00 0.00 0.00
11 Wed May 3.00 0.00 0.00 0.00 0.00
10 Tue May 3.00 0.00 0.00 0.00 0.00
09 Mon May 3.00 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 46.75 in-of-the-money, but PE of strike 210 is 46.75 out-the-money.

CE of strike 210 has 46.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 64.20 0.00 0.00 0.00 0.00
12 Thu May 64.20 0.00 0.00 0.00 0.00
11 Wed May 64.20 0.00 0.00 0.00 0.00
10 Tue May 64.20 0.00 0.00 0.00 0.00
09 Mon May 64.20 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.35 0.00 0.00 0.00 0.00
12 Thu May 2.35 0.00 0.00 0.00 0.00
11 Wed May 2.35 0.00 0.00 0.00 0.00
10 Tue May 2.35 0.00 0.00 0.00 0.00
09 Mon May 2.35 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 51.75 in-of-the-money, but PE of strike 205 is 51.75 out-the-money.

CE of strike 205 has 51.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 68.60 0.00 0.00 0.00 0.00
12 Thu May 68.60 0.00 0.00 0.00 0.00
11 Wed May 68.60 0.00 0.00 0.00 0.00
10 Tue May 68.60 0.00 0.00 0.00 0.00
09 Mon May 68.60 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.80 0.00 0.00 0.00 0.00
12 Thu May 1.80 0.00 0.00 0.00 0.00
11 Wed May 1.80 0.00 0.00 0.00 0.00
10 Tue May 1.80 0.00 0.00 0.00 0.00
09 Mon May 1.80 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 56.75 in-of-the-money, but PE of strike 200 is 56.75 out-the-money.

CE of strike 200 has 56.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 73.10 0.00 0.00 0.00 0.00
12 Thu May 73.10 0.00 0.00 0.00 0.00
11 Wed May 73.10 0.00 0.00 0.00 0.00
10 Tue May 73.10 0.00 0.00 0.00 0.00
09 Mon May 73.10 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.40 0.00 0.00 0.00 0.00
12 Thu May 1.40 0.00 0.00 0.00 0.00
11 Wed May 1.40 0.00 0.00 0.00 0.00
10 Tue May 1.40 0.00 0.00 0.00 0.00
09 Mon May 1.40 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 61.75 in-of-the-money, but PE of strike 195 is 61.75 out-the-money.

CE of strike 195 has 61.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 77.70 0.00 0.00 0.00 0.00
12 Thu May 77.70 0.00 0.00 0.00 0.00
11 Wed May 77.70 0.00 0.00 0.00 0.00
10 Tue May 77.70 0.00 0.00 0.00 0.00
09 Mon May 77.70 0.00 0.00 0.00 0.00

PE of strike 195 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.00 0.00 0.00 0.00
11 Wed May 1.00 0.00 0.00 0.00 0.00
10 Tue May 1.00 0.00 0.00 0.00 0.00
09 Mon May 1.00 0.00 0.00 0.00 0.00

Gujarat State (GSPL) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 66.75 in-of-the-money, but PE of strike 190 is 66.75 out-the-money.

CE of strike 190 has 66.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 82.40 0.00 0.00 0.00 0.00
12 Thu May 82.40 0.00 0.00 0.00 0.00
11 Wed May 82.40 0.00 0.00 0.00 0.00
10 Tue May 82.40 0.00 0.00 0.00 0.00
09 Mon May 82.40 0.00 0.00 0.00 0.00

PE of strike 190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.75 0.00 0.00 0.00 0.00
12 Thu May 0.75 0.00 0.00 0.00 0.00
11 Wed May 0.75 0.00 0.00 0.00 0.00
10 Tue May 0.75 0.00 0.00 0.00 0.00
09 Mon May 0.75 0.00 0.00 0.00 0.00