Gujarat State (GSPL) 390 put [PE] price option chart analysis
Gujarat State Petronet Limited (GSPL) 390 PE analysis deals in Utilities:Non-Elec. Gujarat State Petronet Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 256.75 | 250.00 | 259.35 | 246.65 | 7.334 lakhs |
| 13 Fri May | 250.30 | 269.95 | 271.00 | 248.00 | 18.639 lakhs |
| 12 Thu May | 259.55 | 256.75 | 268.00 | 250.20 | 11.611 lakhs |
| 11 Wed May | 263.90 | 255.10 | 267.40 | 255.10 | 25.419 lakhs |
| 10 Tue May | 253.70 | 262.45 | 263.90 | 252.05 | 4.21 lakhs |
| 09 Mon May | 261.10 | 257.60 | 263.75 | 253.35 | 8.282 lakhs |
| 06 Fri May | 257.60 | 252.00 | 258.50 | 249.75 | 6.806 lakhs |
| 05 Thu May | 253.95 | 258.70 | 264.50 | 253.40 | 2.112 lakhs |
| 04 Wed May | 257.40 | 266.00 | 268.15 | 255.70 | 3.841 lakhs |
| 02 Mon May | 265.15 | 261.45 | 267.35 | 259.10 | 4.88 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.6 as stoploss in an intra day buy trade for a target of 263.88. However, stock will show a bearish move below 255.6.
Price action analysis of GSPL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of GSPL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GSPL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gujarat State (GSPL) 390 put [PE] price option chart analysis 26 Thu May 2022 expiry
GSPL put of strike 390 is trading at 117.35 on 13 Fri May and it has an open interest of 0 and total traded volume is 0
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Fri May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Fri May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Thu May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Wed May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Mon May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 Fri Apr | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Gujarat State (GSPL) 390 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.GSPL.PE.390.1653523200.chart.png)
The underlying equity is trading at 256.75 which means that put of strike 390 is ITM put option (in the money)
There is an intrinsic value of 133.25 in this Put option
Lot size of GSPL Gujarat State Petronet Limited is 1
Total traded contracts are 0
Total Open Interest for put (PE) of strike 390 is 0
Gujarat State (GSPL) maximum open interest Call
Maximum call writing has been done for strikes
Gujarat State (GSPL) maximum open interest Put
Maximum Put writing has been done for strikes
GSPL (PE) put of strike 390 of expiry 26 May is trading at 117.35 on 13 Fri May, and it has an open interest of 0 and total traded volume is 0 while call of strike 270 and put of strike 250 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Gujarat State (GSPL) Out-the-money Calls, in-the-money Puts
Gujarat State (GSPL) 260 strike 260 CE charts 260 PE charts
Call of strike 260 is 3.25 out-of-the-money, but PE of strike 260 is 3.25 in-the-money.
CE of strike 260 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.50 | 15.40 | 15.40 | 4.00 | 242.00 |
| 12 Thu May | 10.40 | 10.10 | 14.05 | 5.45 | 212.00 |
| 11 Wed May | 11.65 | 10.00 | 15.15 | 9.85 | 254.00 |
| 10 Tue May | 6.80 | 6.80 | 7.05 | 6.30 | 7.00 |
| 09 Mon May | 8.80 | 10.00 | 11.55 | 7.00 | 26.00 |
Intrinsic value in this PE of strike 260 is of 3.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.40 | 7.65 | 15.00 | 7.65 | 53.00 |
| 12 Thu May | 9.00 | 9.55 | 15.95 | 7.95 | 48.00 |
| 11 Wed May | 8.40 | 9.00 | 10.50 | 6.60 | 82.00 |
| 10 Tue May | 12.95 | 12.25 | 12.95 | 11.50 | 4.00 |
| 09 Mon May | 13.95 | 13.95 | 13.95 | 13.95 | 2.00 |
Gujarat State (GSPL) 265 strike 265 CE charts 265 PE charts
Call of strike 265 is 8.25 out-of-the-money, but PE of strike 265 is 8.25 in-the-money.
CE of strike 265 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.00 | 12.80 | 12.80 | 3.00 | 31.00 |
| 12 Thu May | 10.25 | 6.45 | 12.00 | 4.30 | 25.00 |
| 11 Wed May | 8.55 | 10.65 | 20.00 | 8.05 | 42.00 |
| 10 Tue May | 25.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 25.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 265 is of 8.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 |
| 11 Wed May | 10.85 | 10.85 | 10.85 | 10.85 | 3.00 |
| 10 Tue May | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 270 strike 270 CE charts 270 PE charts
Call of strike 270 is 13.25 out-of-the-money, but PE of strike 270 is 13.25 in-the-money.
CE of strike 270 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.45 | 10.00 | 11.05 | 2.20 | 508.00 |
| 12 Thu May | 7.35 | 5.55 | 9.95 | 3.05 | 331.00 |
| 11 Wed May | 7.15 | 5.40 | 10.10 | 5.40 | 690.00 |
| 10 Tue May | 3.80 | 6.45 | 6.45 | 3.60 | 23.00 |
| 09 Mon May | 6.45 | 6.65 | 7.15 | 4.00 | 40.00 |
Intrinsic value in this PE of strike 270 is of 13.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.90 | 13.80 | 23.90 | 13.80 | 7.00 |
| 12 Thu May | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.10 | 23.00 | 23.00 | 12.10 | 13.00 |
| 10 Tue May | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 275 strike 275 CE charts 275 PE charts
Call of strike 275 is 18.25 out-of-the-money, but PE of strike 275 is 18.25 in-the-money.
CE of strike 275 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 |
| 12 Thu May | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 275 is of 18.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 280 strike 280 CE charts 280 PE charts
Call of strike 280 is 23.25 out-of-the-money, but PE of strike 280 is 23.25 in-the-money.
CE of strike 280 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.45 | 6.80 | 8.00 | 1.30 | 308.00 |
| 12 Thu May | 3.85 | 3.05 | 5.90 | 1.65 | 219.00 |
| 11 Wed May | 4.30 | 3.45 | 6.25 | 3.20 | 290.00 |
| 10 Tue May | 2.10 | 3.00 | 3.00 | 2.10 | 8.00 |
| 09 Mon May | 3.20 | 4.20 | 4.20 | 2.30 | 14.00 |
Intrinsic value in this PE of strike 280 is of 23.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 |
| 11 Wed May | 14.90 | 22.85 | 22.85 | 14.90 | 2.00 |
| 10 Tue May | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 27.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 285 strike 285 CE charts 285 PE charts
Call of strike 285 is 28.25 out-of-the-money, but PE of strike 285 is 28.25 in-the-money.
CE of strike 285 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.30 | 1.45 | 1.45 | 1.30 | 4.00 |
| 12 Thu May | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 |
| 11 Wed May | 4.10 | 2.50 | 4.10 | 2.50 | 9.00 |
| 10 Tue May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 285 is of 28.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 29.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 29.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 29.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 29.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 29.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 290 strike 290 CE charts 290 PE charts
Call of strike 290 is 33.25 out-of-the-money, but PE of strike 290 is 33.25 in-the-money.
CE of strike 290 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.95 | 3.95 | 3.95 | 0.65 | 51.00 |
| 12 Thu May | 2.20 | 1.85 | 3.60 | 0.85 | 28.00 |
| 11 Wed May | 2.50 | 2.15 | 3.75 | 2.00 | 50.00 |
| 10 Tue May | 1.10 | 1.60 | 1.65 | 1.10 | 11.00 |
| 09 Mon May | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 290 is of 33.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 295 strike 295 CE charts 295 PE charts
Call of strike 295 is 38.25 out-of-the-money, but PE of strike 295 is 38.25 in-the-money.
CE of strike 295 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 295 is of 38.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 300 strike 300 CE charts 300 PE charts
Call of strike 300 is 43.25 out-of-the-money, but PE of strike 300 is 43.25 in-the-money.
CE of strike 300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.80 | 2.80 | 2.80 | 0.65 | 31.00 |
| 12 Thu May | 1.85 | 0.65 | 2.70 | 0.60 | 20.00 |
| 11 Wed May | 1.20 | 2.35 | 2.35 | 1.05 | 30.00 |
| 10 Tue May | 0.60 | 1.40 | 1.40 | 0.60 | 5.00 |
| 09 Mon May | 1.30 | 0.90 | 1.90 | 0.90 | 8.00 |
Intrinsic value in this PE of strike 300 is of 43.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 |
| 10 Tue May | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 305 strike 305 CE charts 305 PE charts
Call of strike 305 is 48.25 out-of-the-money, but PE of strike 305 is 48.25 in-the-money.
CE of strike 305 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 305 is of 48.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 42.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 42.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 42.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 42.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 42.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 310 strike 310 CE charts 310 PE charts
Call of strike 310 is 53.25 out-of-the-money, but PE of strike 310 is 53.25 in-the-money.
CE of strike 310 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
| 10 Tue May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 310 is of 53.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 315 strike 315 CE charts 315 PE charts
Call of strike 315 is 58.25 out-of-the-money, but PE of strike 315 is 58.25 in-the-money.
CE of strike 315 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 315 is of 58.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 50.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 50.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 50.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 50.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 50.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 320 strike 320 CE charts 320 PE charts
Call of strike 320 is 63.25 out-of-the-money, but PE of strike 320 is 63.25 in-the-money.
CE of strike 320 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 320 is of 63.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 325 strike 325 CE charts 325 PE charts
Call of strike 325 is 68.25 out-of-the-money, but PE of strike 325 is 68.25 in-the-money.
CE of strike 325 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 325 is of 68.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 330 strike 330 CE charts 330 PE charts
Call of strike 330 is 73.25 out-of-the-money, but PE of strike 330 is 73.25 in-the-money.
CE of strike 330 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 330 is of 73.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 335 strike 335 CE charts 335 PE charts
Call of strike 335 is 78.25 out-of-the-money, but PE of strike 335 is 78.25 in-the-money.
CE of strike 335 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 335 is of 78.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 66.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 66.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 66.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 66.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 66.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 340 strike 340 CE charts 340 PE charts
Call of strike 340 is 83.25 out-of-the-money, but PE of strike 340 is 83.25 in-the-money.
CE of strike 340 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 340 is of 83.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 345 strike 345 CE charts 345 PE charts
Call of strike 345 is 88.25 out-of-the-money, but PE of strike 345 is 88.25 in-the-money.
CE of strike 345 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 345 is of 88.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 350 strike 350 CE charts 350 PE charts
Call of strike 350 is 93.25 out-of-the-money, but PE of strike 350 is 93.25 in-the-money.
CE of strike 350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 350 is of 93.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 80.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 80.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 80.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 80.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 80.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 355 strike 355 CE charts 355 PE charts
Call of strike 355 is 98.25 out-of-the-money, but PE of strike 355 is 98.25 in-the-money.
CE of strike 355 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 355 is of 98.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 84.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 84.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 84.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 84.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 84.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 360 strike 360 CE charts 360 PE charts
Call of strike 360 is 103.25 out-of-the-money, but PE of strike 360 is 103.25 in-the-money.
CE of strike 360 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 360 is of 103.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 89.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 89.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 89.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 89.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 89.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 365 strike 365 CE charts 365 PE charts
Call of strike 365 is 108.25 out-of-the-money, but PE of strike 365 is 108.25 in-the-money.
CE of strike 365 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 365 is of 108.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 370 strike 370 CE charts 370 PE charts
Call of strike 370 is 113.25 out-of-the-money, but PE of strike 370 is 113.25 in-the-money.
CE of strike 370 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 370 is of 113.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 375 strike 375 CE charts 375 PE charts
Call of strike 375 is 118.25 out-of-the-money, but PE of strike 375 is 118.25 in-the-money.
CE of strike 375 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 375 is of 118.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 103.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 103.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 103.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 103.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 103.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 123.25 out-of-the-money, but PE of strike 380 is 123.25 in-the-money.
CE of strike 380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 380 is of 123.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 385 strike 385 CE charts 385 PE charts
Call of strike 385 is 128.25 out-of-the-money, but PE of strike 385 is 128.25 in-the-money.
CE of strike 385 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 385 is of 128.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 133.25 out-of-the-money, but PE of strike 390 is 133.25 in-the-money.
CE of strike 390 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 390 is of 133.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) in-the-money Calls, out-the-money Puts
Gujarat State (GSPL) 255 strike 255 CE charts 255 PE charts
Call of strike 255 is 1.75 in-of-the-money, but PE of strike 255 is 1.75 out-the-money.
CE of strike 255 has 1.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 255 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 250 strike 250 CE charts 250 PE charts
Call of strike 250 is 6.75 in-of-the-money, but PE of strike 250 is 6.75 out-the-money.
CE of strike 250 has 6.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.50 | 9.80 | 9.80 | 9.50 | 8.00 |
| 12 Thu May | 16.00 | 12.25 | 21.10 | 12.25 | 6.00 |
| 11 Wed May | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 |
PE of strike 250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.70 | 3.75 | 9.75 | 3.65 | 55.00 |
| 12 Thu May | 6.60 | 6.00 | 10.00 | 4.60 | 43.00 |
| 11 Wed May | 5.05 | 4.45 | 5.50 | 4.00 | 31.00 |
| 10 Tue May | 9.00 | 9.00 | 9.00 | 9.00 | 2.00 |
| 09 Mon May | 5.35 | 7.80 | 8.25 | 5.00 | 6.00 |
Gujarat State (GSPL) 245 strike 245 CE charts 245 PE charts
Call of strike 245 is 11.75 in-of-the-money, but PE of strike 245 is 11.75 out-the-money.
CE of strike 245 has 11.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 245 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 240 strike 240 CE charts 240 PE charts
Call of strike 240 is 16.75 in-of-the-money, but PE of strike 240 is 16.75 out-the-money.
CE of strike 240 has 16.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 40.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 40.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 40.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 40.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 40.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.00 | 3.00 | 5.50 | 1.75 | 32.00 |
| 12 Thu May | 3.35 | 4.70 | 6.20 | 2.00 | 29.00 |
| 11 Wed May | 3.00 | 2.00 | 3.60 | 2.00 | 12.00 |
| 10 Tue May | 5.50 | 3.75 | 5.50 | 3.75 | 3.00 |
| 09 Mon May | 2.30 | 3.50 | 3.50 | 2.30 | 4.00 |
Gujarat State (GSPL) 235 strike 235 CE charts 235 PE charts
Call of strike 235 is 21.75 in-of-the-money, but PE of strike 235 is 21.75 out-the-money.
CE of strike 235 has 21.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 235 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 230 strike 230 CE charts 230 PE charts
Call of strike 230 is 26.75 in-of-the-money, but PE of strike 230 is 26.75 out-the-money.
CE of strike 230 has 26.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 230 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
| 11 Wed May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 225 strike 225 CE charts 225 PE charts
Call of strike 225 is 31.75 in-of-the-money, but PE of strike 225 is 31.75 out-the-money.
CE of strike 225 has 31.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 51.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 51.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 51.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 51.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 51.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 225 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 220 strike 220 CE charts 220 PE charts
Call of strike 220 is 36.75 in-of-the-money, but PE of strike 220 is 36.75 out-the-money.
CE of strike 220 has 36.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 55.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 55.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 55.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 55.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 55.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 215 strike 215 CE charts 215 PE charts
Call of strike 215 is 41.75 in-of-the-money, but PE of strike 215 is 41.75 out-the-money.
CE of strike 215 has 41.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 215 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 210 strike 210 CE charts 210 PE charts
Call of strike 210 is 46.75 in-of-the-money, but PE of strike 210 is 46.75 out-the-money.
CE of strike 210 has 46.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 210 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 205 strike 205 CE charts 205 PE charts
Call of strike 205 is 51.75 in-of-the-money, but PE of strike 205 is 51.75 out-the-money.
CE of strike 205 has 51.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 205 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 200 strike 200 CE charts 200 PE charts
Call of strike 200 is 56.75 in-of-the-money, but PE of strike 200 is 56.75 out-the-money.
CE of strike 200 has 56.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 195 strike 195 CE charts 195 PE charts
Call of strike 195 is 61.75 in-of-the-money, but PE of strike 195 is 61.75 out-the-money.
CE of strike 195 has 61.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 77.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 77.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 77.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 77.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 77.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 195 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Gujarat State (GSPL) 190 strike 190 CE charts 190 PE charts
Call of strike 190 is 66.75 in-of-the-money, but PE of strike 190 is 66.75 out-the-money.
CE of strike 190 has 66.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 82.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 82.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 82.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 82.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 82.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 190 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |