BullFO

Gujarat Gas (GUJGASLTD) 740 call [CE] price option chart analysis

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) 740 CE analysis GUJARAT GAS LIMITE INR10 NEW option chain analysis

Date Close Open High Low Volume
24 Fri Sep 621.25 630.00 635.10 617.10 10.91 lakhs
23 Thu Sep 626.80 628.90 637.25 625.75 14.072 lakhs
22 Wed Sep 624.50 634.10 641.20 623.00 13.035 lakhs
21 Tue Sep 632.75 633.00 638.85 608.65 37.61 lakhs
20 Mon Sep 638.10 660.00 660.00 632.10 13.288 lakhs
17 Fri Sep 663.25 685.10 687.25 660.00 13.396 lakhs
16 Thu Sep 682.20 678.75 686.40 674.50 13.921 lakhs
15 Wed Sep 674.35 676.00 690.85 673.00 20.536 lakhs
14 Tue Sep 672.70 676.00 678.75 668.00 10.249 lakhs
13 Mon Sep 676.15 677.00 685.30 674.00 14.68 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 607.8, for a target of 644.9 or 675.87

  • Price action analysis of GUJGASLTD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of GUJGASLTD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of GUJGASLTD based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Gujarat Gas (GUJGASLTD) 740 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

GUJGASLTD call of strike 740 is trading at 0.90 on 24 Fri Sep and it has an open interest of 42 and total traded volume is 95000

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 0.90 1.10 1.10 0.60 42.00
23 Thu Sep 1.30 1.50 1.50 0.95 45.00
22 Wed Sep 1.30 1.65 2.20 1.25 34.00
21 Tue Sep 1.75 2.10 2.25 1.50 107.00
20 Mon Sep 2.35 4.90 4.90 2.20 108.00
17 Fri Sep 5.15 8.80 8.95 4.70 86.00
16 Thu Sep 8.25 6.75 9.35 6.60 100.00
15 Wed Sep 6.65 7.25 11.55 6.20 237.00
14 Tue Sep 5.40 6.45 7.00 5.10 122.00
13 Mon Sep 7.25 9.30 9.35 7.10 121.00
 chart Gujarat Gas (GUJGASLTD) 740 call [CE]  price option chart analysis

The underlying equity is trading at 621.25 which means that call of strike 740 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1

Total traded contracts are 42
Total Open Interest for call (CE) of strike 740 is 42

Gujarat Gas (GUJGASLTD) maximum open interest Call

Maximum call writing has been done for strikes

  • 700 with open interest of 511.00
  • 640 with open interest of 482.00
  • 650 with open interest of 473.00
  • 630 with open interest of 405.00
  • 680 with open interest of 334.00

Gujarat Gas (GUJGASLTD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 600 with open interest of 520.00
  • 630 with open interest of 121.00
  • 620 with open interest of 33.00
  • 610 with open interest of 21.00
  • 580 with open interest of 20.00

GUJGASLTD (CE) call of strike 740 of expiry 30 Sep is trading at 0.90 on 24 Fri Sep, and it has an open interest of 42 and total traded volume is 95000 while call of strike 700 and put of strike 600 have maximum open interest.

Click here for GUJGASLTD 700 Call price

Click here for GUJGASLTD 600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GUJGASLTD

Gujarat Gas (GUJGASLTD) Out-the-money Calls, in-the-money Puts

Gujarat Gas (GUJGASLTD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 8.75 out-of-the-money, but PE of strike 630 is 8.75 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.70 18.40 19.75 9.35 405.00
23 Thu Sep 16.85 20.00 22.00 15.80 481.00
22 Wed Sep 14.55 21.00 24.30 13.90 198.00
21 Tue Sep 18.15 18.95 21.85 11.70 220.00
20 Mon Sep 77.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 630 is of 8.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 17.75 16.90 21.25 13.40 121.00
23 Thu Sep 17.45 19.10 19.10 12.90 77.00
22 Wed Sep 19.05 15.65 21.00 11.65 116.00
21 Tue Sep 12.90 19.80 31.00 11.20 230.00
20 Mon Sep 15.25 12.75 18.10 10.00 90.00

Gujarat Gas (GUJGASLTD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 18.75 out-of-the-money, but PE of strike 640 is 18.75 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.90 14.35 14.95 6.15 482.00
23 Thu Sep 12.45 14.00 16.80 11.00 929.00
22 Wed Sep 10.50 14.50 18.55 10.05 365.00
21 Tue Sep 14.20 13.35 16.95 8.45 292.00
20 Mon Sep 48.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 640 is of 18.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 23.55 23.25 28.50 22.30 16.00
23 Thu Sep 23.25 18.55 24.20 18.55 11.00
22 Wed Sep 23.20 16.45 26.00 16.00 17.00
21 Tue Sep 16.45 24.80 36.85 15.00 75.00
20 Mon Sep 21.20 19.00 24.20 14.30 84.00

Gujarat Gas (GUJGASLTD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 28.75 out-of-the-money, but PE of strike 650 is 28.75 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.35 10.65 10.65 3.85 473.00
23 Thu Sep 9.05 9.30 12.40 8.00 522.00
22 Wed Sep 7.40 10.00 14.10 7.00 518.00
21 Tue Sep 10.20 15.20 15.20 6.35 780.00
20 Mon Sep 15.25 17.25 25.50 13.40 189.00

Intrinsic value in this PE of strike 650 is of 28.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 31.65 31.55 37.00 27.20 20.00
23 Thu Sep 29.95 26.05 30.15 26.00 27.00
22 Wed Sep 31.45 23.70 33.00 23.30 25.00
21 Tue Sep 22.10 30.50 45.00 21.10 91.00
20 Mon Sep 26.45 20.80 30.55 18.20 225.00

Gujarat Gas (GUJGASLTD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 38.75 out-of-the-money, but PE of strike 660 is 38.75 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.45 7.00 7.50 3.05 261.00
23 Thu Sep 6.55 5.55 9.20 5.55 205.00
22 Wed Sep 5.45 8.70 11.30 5.00 588.00
21 Tue Sep 7.35 9.00 10.10 4.75 351.00
20 Mon Sep 11.40 17.55 20.10 9.65 85.00

Intrinsic value in this PE of strike 660 is of 38.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 42.00 34.75 44.50 34.75 8.00
23 Thu Sep 36.35 37.60 38.85 33.80 8.00
22 Wed Sep 35.95 30.75 35.95 28.00 3.00
21 Tue Sep 32.85 40.90 52.75 28.40 18.00
20 Mon Sep 33.15 23.40 36.65 23.40 34.00

Gujarat Gas (GUJGASLTD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 48.75 out-of-the-money, but PE of strike 670 is 48.75 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.75 7.50 7.50 2.60 182.00
23 Thu Sep 5.00 4.95 6.90 4.25 141.00
22 Wed Sep 4.60 7.00 8.50 4.40 187.00
21 Tue Sep 5.75 8.20 8.20 3.80 334.00
20 Mon Sep 8.55 13.55 15.95 7.75 285.00

Intrinsic value in this PE of strike 670 is of 48.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 52.00 43.80 52.00 43.75 5.00
23 Thu Sep 40.95 44.50 44.50 40.95 4.00
22 Wed Sep 47.30 38.55 47.30 38.55 2.00
21 Tue Sep 56.50 46.20 61.50 46.20 12.00
20 Mon Sep 42.05 34.85 44.65 33.50 21.00

Gujarat Gas (GUJGASLTD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 58.75 out-of-the-money, but PE of strike 680 is 58.75 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.00 5.05 5.05 1.75 334.00
23 Thu Sep 4.00 3.95 5.60 3.40 163.00
22 Wed Sep 3.90 5.00 6.45 3.65 308.00
21 Tue Sep 4.60 6.15 6.20 3.15 563.00
20 Mon Sep 6.85 11.80 13.00 6.10 732.00

Intrinsic value in this PE of strike 680 is of 58.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 59.45 53.00 62.00 50.70 14.00
23 Thu Sep 55.40 54.00 55.55 50.05 7.00
22 Wed Sep 57.05 52.30 57.80 49.90 17.00
21 Tue Sep 54.20 53.50 71.50 45.00 44.00
20 Mon Sep 48.60 40.00 52.25 37.60 44.00

Gujarat Gas (GUJGASLTD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 68.75 out-of-the-money, but PE of strike 690 is 68.75 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.70 3.00 3.45 1.50 169.00
23 Thu Sep 3.20 2.75 4.70 2.75 132.00
22 Wed Sep 3.25 4.50 5.20 3.05 196.00
21 Tue Sep 4.00 5.80 5.80 2.85 334.00
20 Mon Sep 5.75 15.00 15.00 5.00 405.00

Intrinsic value in this PE of strike 690 is of 68.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 68.00 68.00 68.00 68.00 1.00
23 Thu Sep 63.80 63.80 63.80 63.80 1.00
22 Wed Sep 66.00 53.30 66.00 52.15 3.00
21 Tue Sep 60.20 63.75 74.50 54.60 19.00
20 Mon Sep 53.45 44.80 53.45 43.25 17.00

Gujarat Gas (GUJGASLTD) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 78.75 out-of-the-money, but PE of strike 700 is 78.75 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.50 2.95 3.00 1.25 511.00
23 Thu Sep 2.90 3.00 5.00 2.55 323.00
22 Wed Sep 2.70 2.65 4.45 2.45 450.00
21 Tue Sep 3.25 4.05 4.45 2.55 813.00
20 Mon Sep 4.70 9.85 9.90 4.10 957.00

Intrinsic value in this PE of strike 700 is of 78.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 79.20 71.30 81.40 69.90 17.00
23 Thu Sep 74.85 67.95 75.80 65.15 8.00
22 Wed Sep 77.55 64.50 77.55 64.50 11.00
21 Tue Sep 69.45 69.65 87.00 63.85 18.00
20 Mon Sep 66.15 53.00 69.70 53.00 19.00

Gujarat Gas (GUJGASLTD) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 88.75 out-of-the-money, but PE of strike 710 is 88.75 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.30 1.50 2.00 0.55 195.00
23 Thu Sep 2.20 2.15 2.75 2.05 39.00
22 Wed Sep 2.15 2.55 3.20 2.05 82.00
21 Tue Sep 2.75 3.75 3.75 1.90 277.00
20 Mon Sep 3.90 5.25 6.10 3.55 181.00

Intrinsic value in this PE of strike 710 is of 88.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 84.00 83.00 84.00 83.00 2.00
23 Thu Sep 73.80 0.00 0.00 0.00 0.00
22 Wed Sep 73.80 0.00 0.00 0.00 0.00
21 Tue Sep 73.80 84.30 93.20 73.80 5.00
20 Mon Sep 64.95 67.35 67.35 64.95 2.00

Gujarat Gas (GUJGASLTD) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 98.75 out-of-the-money, but PE of strike 720 is 98.75 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.05 1.25 1.80 0.90 262.00
23 Thu Sep 1.70 2.05 2.55 1.60 179.00
22 Wed Sep 1.90 2.35 2.90 1.75 205.00
21 Tue Sep 2.35 3.00 3.25 1.80 348.00
20 Mon Sep 3.10 5.05 5.25 2.50 338.00

Intrinsic value in this PE of strike 720 is of 98.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 97.25 94.75 97.25 89.30 3.00
23 Thu Sep 89.25 93.00 93.00 89.25 2.00
22 Wed Sep 98.05 83.45 98.05 83.00 8.00
21 Tue Sep 105.95 92.50 105.95 92.50 3.00
20 Mon Sep 74.60 75.45 75.45 74.60 2.00

Gujarat Gas (GUJGASLTD) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 108.75 out-of-the-money, but PE of strike 730 is 108.75 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.90 1.05 1.50 0.80 49.00
23 Thu Sep 1.50 1.95 2.00 1.20 20.00
22 Wed Sep 1.40 2.10 2.10 1.20 17.00
21 Tue Sep 2.00 2.75 2.75 1.70 117.00
20 Mon Sep 2.75 3.50 4.10 2.35 109.00

Intrinsic value in this PE of strike 730 is of 108.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 108.95 108.95 108.95 108.95 1.00
23 Thu Sep 101.00 101.00 101.00 101.00 1.00
22 Wed Sep 45.00 0.00 0.00 0.00 0.00
21 Tue Sep 45.00 0.00 0.00 0.00 0.00
20 Mon Sep 45.00 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 118.75 out-of-the-money, but PE of strike 740 is 118.75 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.90 1.10 1.10 0.60 42.00
23 Thu Sep 1.30 1.50 1.50 0.95 45.00
22 Wed Sep 1.30 1.65 2.20 1.25 34.00
21 Tue Sep 1.75 2.10 2.25 1.50 107.00
20 Mon Sep 2.35 4.90 4.90 2.20 108.00

Intrinsic value in this PE of strike 740 is of 118.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 110.00 110.00 110.00 110.00 1.00
23 Thu Sep 47.00 0.00 0.00 0.00 0.00
22 Wed Sep 47.00 0.00 0.00 0.00 0.00
21 Tue Sep 47.00 0.00 0.00 0.00 0.00
20 Mon Sep 47.00 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 128.75 out-of-the-money, but PE of strike 750 is 128.75 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.90 1.00 0.55 127.00
23 Thu Sep 1.00 1.05 1.20 0.75 126.00
22 Wed Sep 1.15 1.20 1.95 1.10 113.00
21 Tue Sep 1.60 1.55 2.10 1.30 328.00
20 Mon Sep 2.25 3.35 3.75 2.10 305.00

Intrinsic value in this PE of strike 750 is of 128.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 118.90 0.00 0.00 0.00 0.00
23 Thu Sep 118.90 0.00 0.00 0.00 0.00
22 Wed Sep 118.90 0.00 0.00 0.00 0.00
21 Tue Sep 118.90 0.00 0.00 0.00 0.00
20 Mon Sep 118.90 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 138.75 out-of-the-money, but PE of strike 760 is 138.75 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.85 0.90 0.50 13.00
23 Thu Sep 0.80 0.95 1.00 0.70 22.00
22 Wed Sep 0.90 1.20 1.60 0.90 34.00
21 Tue Sep 1.55 1.80 1.80 1.15 78.00
20 Mon Sep 1.90 3.30 3.30 1.55 86.00

Intrinsic value in this PE of strike 760 is of 138.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 124.00 0.00 0.00 0.00 0.00
23 Thu Sep 124.00 0.00 0.00 0.00 0.00
22 Wed Sep 124.00 124.00 124.00 124.00 1.00
21 Tue Sep 41.80 0.00 0.00 0.00 0.00
20 Mon Sep 41.80 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 148.75 out-of-the-money, but PE of strike 770 is 148.75 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.70 0.70 0.55 7.00
23 Thu Sep 0.70 0.75 0.75 0.70 4.00
22 Wed Sep 0.70 1.00 1.00 0.70 7.00
21 Tue Sep 1.35 1.00 1.35 1.00 8.00
20 Mon Sep 1.60 1.40 2.00 1.40 14.00

Intrinsic value in this PE of strike 770 is of 148.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 133.95 0.00 0.00 0.00 0.00
23 Thu Sep 133.95 0.00 0.00 0.00 0.00
22 Wed Sep 133.95 0.00 0.00 0.00 0.00
21 Tue Sep 133.95 0.00 0.00 0.00 0.00
20 Mon Sep 133.95 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 158.75 out-of-the-money, but PE of strike 780 is 158.75 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.30 0.50 0.65 0.30 20.00
23 Thu Sep 0.60 0.60 0.60 0.55 6.00
22 Wed Sep 0.70 1.05 1.05 0.70 10.00
21 Tue Sep 1.15 1.40 1.40 0.80 15.00
20 Mon Sep 1.40 1.35 1.85 1.15 33.00

Intrinsic value in this PE of strike 780 is of 158.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 141.75 0.00 0.00 0.00 0.00
23 Thu Sep 141.75 0.00 0.00 0.00 0.00
22 Wed Sep 141.75 0.00 0.00 0.00 0.00
21 Tue Sep 141.75 0.00 0.00 0.00 0.00
20 Mon Sep 141.75 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 168.75 out-of-the-money, but PE of strike 790 is 168.75 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.35 0.25 0.45 0.15 16.00
23 Thu Sep 0.50 0.80 0.80 0.50 16.00
22 Wed Sep 0.90 0.95 0.95 0.90 3.00
21 Tue Sep 1.00 1.15 1.15 0.85 9.00
20 Mon Sep 1.15 2.50 2.50 1.00 31.00

Intrinsic value in this PE of strike 790 is of 168.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 149.65 0.00 0.00 0.00 0.00
23 Thu Sep 149.65 0.00 0.00 0.00 0.00
22 Wed Sep 149.65 0.00 0.00 0.00 0.00
21 Tue Sep 149.65 0.00 0.00 0.00 0.00
20 Mon Sep 149.65 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 178.75 out-of-the-money, but PE of strike 800 is 178.75 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.70 0.70 0.25 35.00
23 Thu Sep 0.60 0.60 0.90 0.45 63.00
22 Wed Sep 0.70 0.65 0.80 0.65 68.00
21 Tue Sep 0.85 0.80 1.10 0.70 120.00
20 Mon Sep 1.10 1.95 1.95 0.95 241.00

Intrinsic value in this PE of strike 800 is of 178.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.00 172.00 172.00 172.00 1.00
23 Thu Sep 91.05 0.00 0.00 0.00 0.00
22 Wed Sep 91.05 0.00 0.00 0.00 0.00
21 Tue Sep 91.05 0.00 0.00 0.00 0.00
20 Mon Sep 91.05 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 188.75 out-of-the-money, but PE of strike 810 is 188.75 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.00 0.00 0.00 0.00
23 Thu Sep 0.50 0.50 0.50 0.50 1.00
22 Wed Sep 0.50 0.00 0.00 0.00 0.00
21 Tue Sep 0.50 0.20 0.50 0.20 2.00
20 Mon Sep 0.75 2.00 2.00 0.75 5.00

Intrinsic value in this PE of strike 810 is of 188.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 165.85 0.00 0.00 0.00 0.00
23 Thu Sep 165.85 0.00 0.00 0.00 0.00
22 Wed Sep 165.85 0.00 0.00 0.00 0.00
21 Tue Sep 165.85 0.00 0.00 0.00 0.00
20 Mon Sep 165.85 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 198.75 out-of-the-money, but PE of strike 820 is 198.75 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.20 0.45 0.45 0.10 10.00
23 Thu Sep 0.30 0.35 0.35 0.20 4.00
22 Wed Sep 0.50 0.50 0.50 0.50 1.00
21 Tue Sep 0.30 0.50 0.55 0.25 18.00
20 Mon Sep 0.50 0.95 0.95 0.40 59.00

Intrinsic value in this PE of strike 820 is of 198.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 174.15 0.00 0.00 0.00 0.00
23 Thu Sep 174.15 0.00 0.00 0.00 0.00
22 Wed Sep 174.15 0.00 0.00 0.00 0.00
21 Tue Sep 174.15 0.00 0.00 0.00 0.00
20 Mon Sep 174.15 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 208.75 out-of-the-money, but PE of strike 830 is 208.75 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.10 0.10 0.10 1.00
23 Thu Sep 0.35 0.00 0.00 0.00 0.00
22 Wed Sep 0.35 0.35 0.35 0.35 3.00
21 Tue Sep 0.20 0.15 0.20 0.15 3.00
20 Mon Sep 0.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 830 is of 208.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 182.60 0.00 0.00 0.00 0.00
23 Thu Sep 182.60 0.00 0.00 0.00 0.00
22 Wed Sep 182.60 0.00 0.00 0.00 0.00
21 Tue Sep 182.60 0.00 0.00 0.00 0.00
20 Mon Sep 182.60 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 218.75 out-of-the-money, but PE of strike 840 is 218.75 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 14.60 0.00 0.00 0.00 0.00
23 Thu Sep 14.60 0.00 0.00 0.00 0.00
22 Wed Sep 14.60 0.00 0.00 0.00 0.00
21 Tue Sep 14.60 0.00 0.00 0.00 0.00
20 Mon Sep 14.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 840 is of 218.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 191.15 0.00 0.00 0.00 0.00
23 Thu Sep 191.15 0.00 0.00 0.00 0.00
22 Wed Sep 191.15 0.00 0.00 0.00 0.00
21 Tue Sep 191.15 0.00 0.00 0.00 0.00
20 Mon Sep 191.15 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 228.75 out-of-the-money, but PE of strike 850 is 228.75 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 13.35 0.00 0.00 0.00 0.00
23 Thu Sep 13.35 0.00 0.00 0.00 0.00
22 Wed Sep 13.35 0.00 0.00 0.00 0.00
21 Tue Sep 13.35 0.00 0.00 0.00 0.00
20 Mon Sep 13.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 850 is of 228.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 199.80 0.00 0.00 0.00 0.00
23 Thu Sep 199.80 0.00 0.00 0.00 0.00
22 Wed Sep 199.80 0.00 0.00 0.00 0.00
21 Tue Sep 199.80 0.00 0.00 0.00 0.00
20 Mon Sep 199.80 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 238.75 out-of-the-money, but PE of strike 860 is 238.75 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12.20 0.00 0.00 0.00 0.00
23 Thu Sep 12.20 0.00 0.00 0.00 0.00
22 Wed Sep 12.20 0.00 0.00 0.00 0.00
21 Tue Sep 12.20 0.00 0.00 0.00 0.00
20 Mon Sep 12.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 860 is of 238.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 208.55 0.00 0.00 0.00 0.00
23 Thu Sep 208.55 0.00 0.00 0.00 0.00
22 Wed Sep 208.55 0.00 0.00 0.00 0.00
21 Tue Sep 208.55 0.00 0.00 0.00 0.00
20 Mon Sep 208.55 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 248.75 out-of-the-money, but PE of strike 870 is 248.75 in-the-money.

CE of strike 870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 11.15 0.00 0.00 0.00 0.00
23 Thu Sep 11.15 0.00 0.00 0.00 0.00
22 Wed Sep 11.15 0.00 0.00 0.00 0.00
21 Tue Sep 11.15 0.00 0.00 0.00 0.00
20 Mon Sep 11.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 870 is of 248.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 217.40 0.00 0.00 0.00 0.00
23 Thu Sep 217.40 0.00 0.00 0.00 0.00
22 Wed Sep 217.40 0.00 0.00 0.00 0.00
21 Tue Sep 217.40 0.00 0.00 0.00 0.00
20 Mon Sep 217.40 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 258.75 out-of-the-money, but PE of strike 880 is 258.75 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.15 0.00 0.00 0.00 0.00
23 Thu Sep 10.15 0.00 0.00 0.00 0.00
22 Wed Sep 10.15 0.00 0.00 0.00 0.00
21 Tue Sep 10.15 0.00 0.00 0.00 0.00
20 Mon Sep 10.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 880 is of 258.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 226.35 0.00 0.00 0.00 0.00
23 Thu Sep 226.35 0.00 0.00 0.00 0.00
22 Wed Sep 226.35 0.00 0.00 0.00 0.00
21 Tue Sep 226.35 0.00 0.00 0.00 0.00
20 Mon Sep 226.35 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 268.75 out-of-the-money, but PE of strike 890 is 268.75 in-the-money.

CE of strike 890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 9.25 0.00 0.00 0.00 0.00
23 Thu Sep 9.25 0.00 0.00 0.00 0.00
22 Wed Sep 9.25 0.00 0.00 0.00 0.00
21 Tue Sep 9.25 0.00 0.00 0.00 0.00
20 Mon Sep 9.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 890 is of 268.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 235.35 0.00 0.00 0.00 0.00
23 Thu Sep 235.35 0.00 0.00 0.00 0.00
22 Wed Sep 235.35 0.00 0.00 0.00 0.00
21 Tue Sep 235.35 0.00 0.00 0.00 0.00
20 Mon Sep 235.35 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 278.75 out-of-the-money, but PE of strike 900 is 278.75 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.05 0.00 0.00 0.00 0.00
23 Thu Sep 0.05 0.05 0.05 0.05 2.00
22 Wed Sep 0.15 0.00 0.00 0.00 0.00
21 Tue Sep 0.15 0.00 0.00 0.00 0.00
20 Mon Sep 0.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 900 is of 278.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 244.40 0.00 0.00 0.00 0.00
23 Thu Sep 244.40 0.00 0.00 0.00 0.00
22 Wed Sep 244.40 0.00 0.00 0.00 0.00
21 Tue Sep 244.40 0.00 0.00 0.00 0.00
20 Mon Sep 244.40 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) in-the-money Calls, out-the-money Puts

Gujarat Gas (GUJGASLTD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 1.25 in-of-the-money, but PE of strike 620 is 1.25 out-the-money.

CE of strike 620 has 1.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 15.65 23.00 23.00 13.85 43.00
23 Thu Sep 22.95 20.00 26.30 20.00 27.00
22 Wed Sep 19.05 28.90 31.00 18.85 24.00
21 Tue Sep 24.70 18.85 27.00 15.00 82.00
20 Mon Sep 83.00 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 12.10 10.90 15.15 8.80 33.00
23 Thu Sep 11.80 10.55 12.70 10.00 16.00
22 Wed Sep 13.15 9.45 15.25 7.80 76.00
21 Tue Sep 9.95 13.00 24.25 7.75 505.00
20 Mon Sep 11.90 9.00 14.00 7.95 46.00

Gujarat Gas (GUJGASLTD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 11.25 in-of-the-money, but PE of strike 610 is 11.25 out-the-money.

CE of strike 610 has 11.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 88.70 0.00 0.00 0.00 0.00
23 Thu Sep 88.70 0.00 0.00 0.00 0.00
22 Wed Sep 88.70 0.00 0.00 0.00 0.00
21 Tue Sep 88.70 0.00 0.00 0.00 0.00
20 Mon Sep 88.70 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.00 8.50 12.95 5.30 21.00
23 Thu Sep 8.50 8.90 8.90 8.45 4.00
22 Wed Sep 10.35 6.50 11.00 5.55 21.00
21 Tue Sep 6.55 9.00 19.35 5.30 182.00
20 Mon Sep 8.85 6.95 9.50 6.80 7.00

Gujarat Gas (GUJGASLTD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 21.25 in-of-the-money, but PE of strike 600 is 21.25 out-the-money.

CE of strike 600 has 21.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 94.65 0.00 0.00 0.00 0.00
23 Thu Sep 94.65 0.00 0.00 0.00 0.00
22 Wed Sep 94.65 0.00 0.00 0.00 0.00
21 Tue Sep 94.65 0.00 0.00 0.00 0.00
20 Mon Sep 94.65 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.55 5.50 8.75 3.30 520.00
23 Thu Sep 5.65 6.75 6.75 4.45 93.00
22 Wed Sep 6.45 4.85 8.35 4.00 118.00
21 Tue Sep 4.90 7.30 15.10 3.80 513.00
20 Mon Sep 6.05 4.50 7.30 4.05 147.00

Gujarat Gas (GUJGASLTD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 31.25 in-of-the-money, but PE of strike 590 is 31.25 out-the-money.

CE of strike 590 has 31.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 100.85 0.00 0.00 0.00 0.00
23 Thu Sep 100.85 0.00 0.00 0.00 0.00
22 Wed Sep 100.85 0.00 0.00 0.00 0.00
21 Tue Sep 100.85 0.00 0.00 0.00 0.00
20 Mon Sep 100.85 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 2.00 6.00 1.70 9.00
23 Thu Sep 3.05 3.05 3.05 3.05 1.00
22 Wed Sep 3.90 3.90 3.90 3.90 1.00
21 Tue Sep 3.90 6.85 6.85 3.50 7.00
20 Mon Sep 29.95 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 41.25 in-of-the-money, but PE of strike 580 is 41.25 out-the-money.

CE of strike 580 has 41.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 107.35 0.00 0.00 0.00 0.00
23 Thu Sep 107.35 0.00 0.00 0.00 0.00
22 Wed Sep 107.35 0.00 0.00 0.00 0.00
21 Tue Sep 107.35 0.00 0.00 0.00 0.00
20 Mon Sep 107.35 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 1.95 6.85 1.30 20.00
23 Thu Sep 2.05 3.00 3.00 2.00 5.00
22 Wed Sep 4.00 3.50 4.65 2.85 21.00
21 Tue Sep 2.10 6.00 8.95 2.10 20.00
20 Mon Sep 2.45 2.40 2.50 2.40 2.00

Gujarat Gas (GUJGASLTD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 51.25 in-of-the-money, but PE of strike 570 is 51.25 out-the-money.

CE of strike 570 has 51.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 114.10 0.00 0.00 0.00 0.00
23 Thu Sep 114.10 0.00 0.00 0.00 0.00
22 Wed Sep 114.10 0.00 0.00 0.00 0.00
21 Tue Sep 114.10 0.00 0.00 0.00 0.00
20 Mon Sep 114.10 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.90 2.00 0.50 12.00
23 Thu Sep 1.60 0.00 0.00 0.00 0.00
22 Wed Sep 1.60 1.60 1.60 1.60 1.00
21 Tue Sep 1.50 1.70 3.80 1.50 10.00
20 Mon Sep 23.40 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 61.25 in-of-the-money, but PE of strike 560 is 61.25 out-the-money.

CE of strike 560 has 61.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 121.10 0.00 0.00 0.00 0.00
23 Thu Sep 121.10 0.00 0.00 0.00 0.00
22 Wed Sep 121.10 0.00 0.00 0.00 0.00
21 Tue Sep 121.10 0.00 0.00 0.00 0.00
20 Mon Sep 121.10 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.50 0.00 0.00 0.00 0.00
23 Thu Sep 20.50 0.00 0.00 0.00 0.00
22 Wed Sep 20.50 0.00 0.00 0.00 0.00
21 Tue Sep 20.50 0.00 0.00 0.00 0.00
20 Mon Sep 20.50 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 71.25 in-of-the-money, but PE of strike 550 is 71.25 out-the-money.

CE of strike 550 has 71.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 128.35 0.00 0.00 0.00 0.00
23 Thu Sep 128.35 0.00 0.00 0.00 0.00
22 Wed Sep 128.35 0.00 0.00 0.00 0.00
21 Tue Sep 128.35 0.00 0.00 0.00 0.00
20 Mon Sep 128.35 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.30 1.40 1.40 1.20 5.00
23 Thu Sep 1.45 1.85 1.85 1.45 3.00
22 Wed Sep 1.75 1.40 1.85 0.50 21.00
21 Tue Sep 1.00 1.05 3.95 0.75 28.00
20 Mon Sep 1.00 1.00 1.00 1.00 3.00

Gujarat Gas (GUJGASLTD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 81.25 in-of-the-money, but PE of strike 540 is 81.25 out-the-money.

CE of strike 540 has 81.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 135.80 0.00 0.00 0.00 0.00
23 Thu Sep 135.80 0.00 0.00 0.00 0.00
22 Wed Sep 135.80 0.00 0.00 0.00 0.00
21 Tue Sep 135.80 0.00 0.00 0.00 0.00
20 Mon Sep 135.80 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 15.40 0.00 0.00 0.00 0.00
23 Thu Sep 15.40 0.00 0.00 0.00 0.00
22 Wed Sep 15.40 0.00 0.00 0.00 0.00
21 Tue Sep 15.40 0.00 0.00 0.00 0.00
20 Mon Sep 15.40 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 91.25 in-of-the-money, but PE of strike 530 is 91.25 out-the-money.

CE of strike 530 has 91.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 143.55 0.00 0.00 0.00 0.00
23 Thu Sep 143.55 0.00 0.00 0.00 0.00
22 Wed Sep 143.55 0.00 0.00 0.00 0.00
21 Tue Sep 143.55 0.00 0.00 0.00 0.00
20 Mon Sep 143.55 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 13.25 0.00 0.00 0.00 0.00
23 Thu Sep 13.25 0.00 0.00 0.00 0.00
22 Wed Sep 13.25 0.00 0.00 0.00 0.00
21 Tue Sep 13.25 0.00 0.00 0.00 0.00
20 Mon Sep 13.25 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 101.25 in-of-the-money, but PE of strike 520 is 101.25 out-the-money.

CE of strike 520 has 101.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 151.50 0.00 0.00 0.00 0.00
23 Thu Sep 151.50 0.00 0.00 0.00 0.00
22 Wed Sep 151.50 0.00 0.00 0.00 0.00
21 Tue Sep 151.50 0.00 0.00 0.00 0.00
20 Mon Sep 151.50 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 11.30 0.00 0.00 0.00 0.00
23 Thu Sep 11.30 0.00 0.00 0.00 0.00
22 Wed Sep 11.30 0.00 0.00 0.00 0.00
21 Tue Sep 11.30 0.00 0.00 0.00 0.00
20 Mon Sep 11.30 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 111.25 in-of-the-money, but PE of strike 510 is 111.25 out-the-money.

CE of strike 510 has 111.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 159.65 0.00 0.00 0.00 0.00
23 Thu Sep 159.65 0.00 0.00 0.00 0.00
22 Wed Sep 159.65 0.00 0.00 0.00 0.00
21 Tue Sep 159.65 0.00 0.00 0.00 0.00
20 Mon Sep 159.65 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.55 0.00 0.00 0.00 0.00
23 Thu Sep 9.55 0.00 0.00 0.00 0.00
22 Wed Sep 9.55 0.00 0.00 0.00 0.00
21 Tue Sep 9.55 0.00 0.00 0.00 0.00
20 Mon Sep 9.55 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 121.25 in-of-the-money, but PE of strike 500 is 121.25 out-the-money.

CE of strike 500 has 121.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 168.00 0.00 0.00 0.00 0.00
23 Thu Sep 168.00 0.00 0.00 0.00 0.00
22 Wed Sep 168.00 0.00 0.00 0.00 0.00
21 Tue Sep 168.00 0.00 0.00 0.00 0.00
20 Mon Sep 168.00 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.85 0.00 0.00 0.00 0.00
23 Thu Sep 0.85 0.00 0.00 0.00 0.00
22 Wed Sep 0.85 0.00 0.00 0.00 0.00
21 Tue Sep 0.85 0.85 0.85 0.85 2.00
20 Mon Sep 8.00 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 131.25 in-of-the-money, but PE of strike 490 is 131.25 out-the-money.

CE of strike 490 has 131.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 176.55 0.00 0.00 0.00 0.00
23 Thu Sep 176.55 0.00 0.00 0.00 0.00
22 Wed Sep 176.55 0.00 0.00 0.00 0.00
21 Tue Sep 176.55 0.00 0.00 0.00 0.00
20 Mon Sep 176.55 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.65 0.00 0.00 0.00 0.00
23 Thu Sep 6.65 0.00 0.00 0.00 0.00
22 Wed Sep 6.65 0.00 0.00 0.00 0.00
21 Tue Sep 6.65 0.00 0.00 0.00 0.00
20 Mon Sep 6.65 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 141.25 in-of-the-money, but PE of strike 480 is 141.25 out-the-money.

CE of strike 480 has 141.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 185.30 0.00 0.00 0.00 0.00
23 Thu Sep 185.30 0.00 0.00 0.00 0.00
22 Wed Sep 185.30 0.00 0.00 0.00 0.00
21 Tue Sep 185.30 0.00 0.00 0.00 0.00
20 Mon Sep 185.30 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.50 0.00 0.00 0.00 0.00
23 Thu Sep 5.50 0.00 0.00 0.00 0.00
22 Wed Sep 5.50 0.00 0.00 0.00 0.00
21 Tue Sep 5.50 0.00 0.00 0.00 0.00
20 Mon Sep 5.50 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 151.25 in-of-the-money, but PE of strike 470 is 151.25 out-the-money.

CE of strike 470 has 151.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 194.15 0.00 0.00 0.00 0.00
23 Thu Sep 194.15 0.00 0.00 0.00 0.00
22 Wed Sep 194.15 0.00 0.00 0.00 0.00
21 Tue Sep 194.15 0.00 0.00 0.00 0.00
20 Mon Sep 194.15 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.50 0.00 0.00 0.00 0.00
23 Thu Sep 4.50 0.00 0.00 0.00 0.00
22 Wed Sep 4.50 0.00 0.00 0.00 0.00
21 Tue Sep 4.50 0.00 0.00 0.00 0.00
20 Mon Sep 4.50 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 161.25 in-of-the-money, but PE of strike 460 is 161.25 out-the-money.

CE of strike 460 has 161.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 203.20 0.00 0.00 0.00 0.00
23 Thu Sep 203.20 0.00 0.00 0.00 0.00
22 Wed Sep 203.20 0.00 0.00 0.00 0.00
21 Tue Sep 203.20 0.00 0.00 0.00 0.00
20 Mon Sep 203.20 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.60 0.00 0.00 0.00 0.00
23 Thu Sep 3.60 0.00 0.00 0.00 0.00
22 Wed Sep 3.60 0.00 0.00 0.00 0.00
21 Tue Sep 3.60 0.00 0.00 0.00 0.00
20 Mon Sep 3.60 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 171.25 in-of-the-money, but PE of strike 450 is 171.25 out-the-money.

CE of strike 450 has 171.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 212.40 0.00 0.00 0.00 0.00
23 Thu Sep 212.40 0.00 0.00 0.00 0.00
22 Wed Sep 212.40 0.00 0.00 0.00 0.00
21 Tue Sep 212.40 0.00 0.00 0.00 0.00
20 Mon Sep 212.40 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.90 0.00 0.00 0.00 0.00
23 Thu Sep 2.90 0.00 0.00 0.00 0.00
22 Wed Sep 2.90 0.00 0.00 0.00 0.00
21 Tue Sep 2.90 0.00 0.00 0.00 0.00
20 Mon Sep 2.90 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 181.25 in-of-the-money, but PE of strike 440 is 181.25 out-the-money.

CE of strike 440 has 181.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 221.65 0.00 0.00 0.00 0.00
23 Thu Sep 221.65 0.00 0.00 0.00 0.00
22 Wed Sep 221.65 0.00 0.00 0.00 0.00
21 Tue Sep 221.65 0.00 0.00 0.00 0.00
20 Mon Sep 221.65 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.30 0.00 0.00 0.00 0.00
23 Thu Sep 2.30 0.00 0.00 0.00 0.00
22 Wed Sep 2.30 0.00 0.00 0.00 0.00
21 Tue Sep 2.30 0.00 0.00 0.00 0.00
20 Mon Sep 2.30 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 191.25 in-of-the-money, but PE of strike 430 is 191.25 out-the-money.

CE of strike 430 has 191.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 231.05 0.00 0.00 0.00 0.00
23 Thu Sep 231.05 0.00 0.00 0.00 0.00
22 Wed Sep 231.05 0.00 0.00 0.00 0.00
21 Tue Sep 231.05 0.00 0.00 0.00 0.00
20 Mon Sep 231.05 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.80 0.00 0.00 0.00 0.00
23 Thu Sep 1.80 0.00 0.00 0.00 0.00
22 Wed Sep 1.80 0.00 0.00 0.00 0.00
21 Tue Sep 1.80 0.00 0.00 0.00 0.00
20 Mon Sep 1.80 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 201.25 in-of-the-money, but PE of strike 420 is 201.25 out-the-money.

CE of strike 420 has 201.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 240.55 0.00 0.00 0.00 0.00
23 Thu Sep 240.55 0.00 0.00 0.00 0.00
22 Wed Sep 240.55 0.00 0.00 0.00 0.00
21 Tue Sep 240.55 0.00 0.00 0.00 0.00
20 Mon Sep 240.55 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.35 0.00 0.00 0.00 0.00
23 Thu Sep 1.35 0.00 0.00 0.00 0.00
22 Wed Sep 1.35 0.00 0.00 0.00 0.00
21 Tue Sep 1.35 0.00 0.00 0.00 0.00
20 Mon Sep 1.35 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 211.25 in-of-the-money, but PE of strike 410 is 211.25 out-the-money.

CE of strike 410 has 211.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 250.15 0.00 0.00 0.00 0.00
23 Thu Sep 250.15 0.00 0.00 0.00 0.00
22 Wed Sep 250.15 0.00 0.00 0.00 0.00
21 Tue Sep 250.15 0.00 0.00 0.00 0.00
20 Mon Sep 250.15 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.05 0.00 0.00 0.00 0.00
23 Thu Sep 1.05 0.00 0.00 0.00 0.00
22 Wed Sep 1.05 0.00 0.00 0.00 0.00
21 Tue Sep 1.05 0.00 0.00 0.00 0.00
20 Mon Sep 1.05 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 221.25 in-of-the-money, but PE of strike 400 is 221.25 out-the-money.

CE of strike 400 has 221.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 259.75 0.00 0.00 0.00 0.00
23 Thu Sep 259.75 0.00 0.00 0.00 0.00
22 Wed Sep 259.75 0.00 0.00 0.00 0.00
21 Tue Sep 259.75 0.00 0.00 0.00 0.00
20 Mon Sep 259.75 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.80 0.00 0.00 0.00 0.00
23 Thu Sep 0.80 0.00 0.00 0.00 0.00
22 Wed Sep 0.80 0.00 0.00 0.00 0.00
21 Tue Sep 0.80 0.00 0.00 0.00 0.00
20 Mon Sep 0.80 0.00 0.00 0.00 0.00

Gujarat Gas (GUJGASLTD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 231.25 in-of-the-money, but PE of strike 390 is 231.25 out-the-money.

CE of strike 390 has 231.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 269.45 0.00 0.00 0.00 0.00
23 Thu Sep 269.45 0.00 0.00 0.00 0.00
22 Wed Sep 269.45 0.00 0.00 0.00 0.00
21 Tue Sep 269.45 0.00 0.00 0.00 0.00
20 Mon Sep 269.45 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.00 0.00 0.00 0.00
23 Thu Sep 0.55 0.00 0.00 0.00 0.00
22 Wed Sep 0.55 0.00 0.00 0.00 0.00
21 Tue Sep 0.55 0.00 0.00 0.00 0.00
20 Mon Sep 0.55 0.00 0.00 0.00 0.00