BullFO

Hindustan Aeronautics (HAL) 1340 put [PE] price option chart analysis

Hindustan Aeronautics Ltd (HAL) 1340 PE analysis Hindustan Aeronautics Ltd option chain analysis

Date Close Open High Low Volume
22 Fri Oct 1327.15 1384.00 1396.80 1295.05 10.195 lakhs
21 Thu Oct 1371.30 1420.00 1428.90 1360.00 7.123 lakhs
20 Wed Oct 1409.90 1424.00 1458.05 1380.30 10.441 lakhs
19 Tue Oct 1430.05 1503.00 1523.00 1405.20 15.513 lakhs
18 Mon Oct 1480.40 1475.00 1566.00 1460.00 38.422 lakhs
14 Thu Oct 1443.75 1400.00 1466.50 1394.65 22.334 lakhs
13 Wed Oct 1394.65 1400.00 1428.70 1387.00 9.338 lakhs
12 Tue Oct 1396.75 1364.80 1402.95 1357.00 7.866 lakhs
11 Mon Oct 1364.80 1363.00 1394.55 1351.20 5.605 lakhs
08 Fri Oct 1351.65 1366.00 1373.00 1345.50 4.535 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1332.4, but if it comes above 1332.4, then a intra day buy could be more profitable.
If you take a sell trade below 1332.4, then use 1332.4 as stoploss and 1284.2 as target. However if you take a buy trade in stock , then use 1332.4 as stoploss and 1372.56 as target.

  • Price action analysis of HAL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of HAL based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of HAL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Hindustan Aeronautics (HAL) 1340 put [PE] price option chart analysis 28 Thu Oct 2021 expiry

HAL put of strike 1340 is trading at 53.85 on 22 Fri Oct and it has an open interest of 36 and total traded volume is 29925

Date (PE) put Price Open High Low Open Interest
22 Fri Oct 53.85 21.70 56.15 20.50 36.00
21 Thu Oct 22.00 24.00 33.00 22.00 54.00
20 Wed Oct 21.70 22.00 29.10 20.00 33.00
19 Tue Oct 8.00 8.00 9.00 8.00 8.00
18 Mon Oct 13.00 10.00 15.00 5.10 38.00
14 Thu Oct 23.70 33.35 33.35 18.15 34.00
13 Wed Oct 37.50 36.10 39.80 25.75 28.00
12 Tue Oct 35.00 50.65 53.65 35.00 14.00
11 Mon Oct 51.25 56.65 56.65 43.10 7.00
08 Fri Oct 60.65 55.55 60.90 55.20 13.00
 chart Hindustan Aeronautics (HAL) 1340 put [PE]  price option chart analysis

The underlying equity is trading at 1327.15 which means that put of strike 1340 is ITM put option (in the money)

There is an intrinsic value of 12.85 in this Put option

Lot size of HAL Hindustan Aeronautics Ltd is 1

Total traded contracts are 36
Total Open Interest for put (PE) of strike 1340 is 36

Analysis HAL 1340 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Hindustan Aeronautics (HAL) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 808.00
  • 1500 with open interest of 723.00
  • 1600 with open interest of 442.00
  • 1420 with open interest of 204.00
  • 1440 with open interest of 193.00

Hindustan Aeronautics (HAL) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1300 with open interest of 305.00
  • 1400 with open interest of 53.00
  • 1360 with open interest of 44.00
  • 1200 with open interest of 43.00
  • 1340 with open interest of 36.00

HAL (PE) put of strike 1340 of expiry 28 Oct is trading at 53.85 on 22 Fri Oct, and it has an open interest of 36 and total traded volume is 29925 while call of strike 1400 and put of strike 1300 have maximum open interest.

Click here for HAL 1400 Call price

Click here for HAL 1300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAL

Hindustan Aeronautics (HAL) Out-the-money Calls, in-the-money Puts

Hindustan Aeronautics (HAL) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 12.85 out-of-the-money, but PE of strike 1340 is 12.85 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 22.05 39.10 39.10 18.00 26.00
21 Thu Oct 111.55 0.00 0.00 0.00 0.00
20 Wed Oct 111.55 111.55 111.55 111.55 1.00
19 Tue Oct 184.50 184.50 184.50 184.50 1.00
18 Mon Oct 198.65 199.50 215.00 198.65 5.00

Intrinsic value in this PE of strike 1340 is of 12.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 53.85 21.70 56.15 20.50 36.00
21 Thu Oct 22.00 24.00 33.00 22.00 54.00
20 Wed Oct 21.70 22.00 29.10 20.00 33.00
19 Tue Oct 8.00 8.00 9.00 8.00 8.00
18 Mon Oct 13.00 10.00 15.00 5.10 38.00

Hindustan Aeronautics (HAL) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 32.85 out-of-the-money, but PE of strike 1360 is 32.85 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 18.20 43.00 43.00 10.80 64.00
21 Thu Oct 52.00 81.40 81.40 48.60 11.00
20 Wed Oct 76.00 122.90 122.90 75.00 10.00
19 Tue Oct 130.80 102.35 181.80 102.35 10.00
18 Mon Oct 181.50 186.75 200.00 162.35 14.00

Intrinsic value in this PE of strike 1360 is of 32.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 44.65 23.25 70.00 23.25 44.00
21 Thu Oct 36.00 32.75 41.70 28.65 31.00
20 Wed Oct 30.95 29.75 41.00 23.10 21.00
19 Tue Oct 29.85 15.15 34.70 9.80 23.00
18 Mon Oct 15.15 24.00 24.00 7.00 38.00

Hindustan Aeronautics (HAL) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 52.85 out-of-the-money, but PE of strike 1380 is 52.85 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 13.40 42.00 45.00 10.00 94.00
21 Thu Oct 41.30 52.40 57.65 36.85 35.00
20 Wed Oct 61.90 118.80 118.80 61.90 5.00
19 Tue Oct 147.70 129.05 147.70 129.05 3.00
18 Mon Oct 129.05 125.00 193.00 124.25 78.00

Intrinsic value in this PE of strike 1380 is of 52.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 73.60 39.80 84.05 39.80 10.00
21 Thu Oct 43.65 68.55 68.55 39.70 25.00
20 Wed Oct 40.00 36.90 53.85 36.45 9.00
19 Tue Oct 36.00 19.45 48.20 17.95 14.00
18 Mon Oct 20.05 15.35 27.00 7.30 144.00

Hindustan Aeronautics (HAL) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 72.85 out-of-the-money, but PE of strike 1400 is 72.85 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 10.75 44.75 44.75 8.45 808.00
21 Thu Oct 34.80 66.70 69.95 28.90 315.00
20 Wed Oct 60.40 80.00 99.15 49.25 239.00
19 Tue Oct 78.10 116.25 139.50 71.45 106.00
18 Mon Oct 116.25 118.00 177.90 102.80 618.00

Intrinsic value in this PE of strike 1400 is of 72.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 81.00 46.65 108.00 46.50 53.00
21 Thu Oct 60.45 53.95 62.75 48.85 80.00
20 Wed Oct 45.75 54.95 69.65 35.15 200.00
19 Tue Oct 45.50 24.10 58.60 17.00 190.00
18 Mon Oct 29.45 30.05 37.70 11.30 712.00

Hindustan Aeronautics (HAL) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 92.85 out-of-the-money, but PE of strike 1420 is 92.85 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 8.10 30.75 32.05 5.45 204.00
21 Thu Oct 30.20 52.90 53.55 22.10 42.00
20 Wed Oct 51.60 67.50 92.75 7.50 34.00
19 Tue Oct 76.45 92.00 123.30 70.00 37.00
18 Mon Oct 106.60 109.95 152.70 97.75 240.00

Intrinsic value in this PE of strike 1420 is of 92.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 103.20 77.55 117.60 77.55 7.00
21 Thu Oct 67.35 58.70 67.35 58.70 4.00
20 Wed Oct 69.70 49.50 69.70 49.50 7.00
19 Tue Oct 72.45 35.60 104.85 24.65 19.00
18 Mon Oct 40.10 49.00 50.00 14.20 185.00

Hindustan Aeronautics (HAL) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 112.85 out-of-the-money, but PE of strike 1440 is 112.85 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.85 20.75 25.00 5.55 193.00
21 Thu Oct 23.70 49.05 49.05 19.95 86.00
20 Wed Oct 43.95 77.80 77.80 37.00 267.00
19 Tue Oct 65.10 142.30 142.30 46.55 88.00
18 Mon Oct 96.45 89.95 142.00 80.00 781.00

Intrinsic value in this PE of strike 1440 is of 112.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 133.80 83.10 135.00 83.10 10.00
21 Thu Oct 87.50 84.65 90.00 84.65 4.00
20 Wed Oct 71.65 66.00 93.00 54.65 26.00
19 Tue Oct 67.90 36.45 74.35 26.25 45.00
18 Mon Oct 45.15 47.00 51.10 18.05 147.00

Hindustan Aeronautics (HAL) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 132.85 out-of-the-money, but PE of strike 1460 is 132.85 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.05 23.15 23.15 5.15 115.00
21 Thu Oct 21.25 41.65 46.10 17.95 127.00
20 Wed Oct 39.45 53.30 71.25 32.95 206.00
19 Tue Oct 55.55 80.05 100.00 44.90 164.00
18 Mon Oct 86.05 78.95 130.40 73.45 2120.00

Intrinsic value in this PE of strike 1460 is of 132.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 128.90 97.55 153.65 97.55 7.00
21 Thu Oct 113.25 94.55 113.25 94.55 3.00
20 Wed Oct 89.10 75.95 108.45 75.90 32.00
19 Tue Oct 84.05 43.20 100.70 35.00 26.00
18 Mon Oct 56.00 32.00 60.00 26.25 21.00

Hindustan Aeronautics (HAL) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 152.85 out-of-the-money, but PE of strike 1480 is 152.85 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.75 12.00 12.00 5.05 33.00
21 Thu Oct 19.00 28.85 28.85 16.00 42.00
20 Wed Oct 35.30 50.00 60.45 28.00 104.00
19 Tue Oct 50.05 82.90 90.80 30.05 294.00
18 Mon Oct 78.20 71.20 119.15 66.65 1291.00

Intrinsic value in this PE of strike 1480 is of 152.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 141.55 118.50 141.55 118.50 3.00
21 Thu Oct 118.25 107.40 118.25 100.50 3.00
20 Wed Oct 101.15 91.00 103.00 91.00 3.00
19 Tue Oct 90.90 56.00 103.45 45.90 20.00
18 Mon Oct 71.00 84.65 84.65 35.85 31.00

Hindustan Aeronautics (HAL) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 172.85 out-of-the-money, but PE of strike 1500 is 172.85 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.10 19.00 19.00 4.25 723.00
21 Thu Oct 15.35 29.30 36.00 13.00 564.00
20 Wed Oct 29.85 44.80 56.90 24.00 848.00
19 Tue Oct 44.75 72.95 81.45 35.80 1921.00
18 Mon Oct 70.70 60.30 108.00 59.35 7161.00

Intrinsic value in this PE of strike 1500 is of 172.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 173.55 120.40 179.05 120.40 25.00
21 Thu Oct 138.90 123.40 140.00 123.40 6.00
20 Wed Oct 115.95 133.40 141.00 79.35 50.00
19 Tue Oct 103.70 74.00 120.80 56.00 53.00
18 Mon Oct 82.35 57.00 85.00 39.95 277.00

Hindustan Aeronautics (HAL) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 192.85 out-of-the-money, but PE of strike 1520 is 192.85 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.55 15.30 15.30 3.65 65.00
21 Thu Oct 14.75 25.45 25.60 11.45 50.00
20 Wed Oct 25.35 36.80 50.65 22.85 112.00
19 Tue Oct 41.00 66.15 73.50 17.80 1049.00
18 Mon Oct 62.70 75.25 98.55 54.55 1282.00

Intrinsic value in this PE of strike 1520 is of 192.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 156.15 152.00 156.15 152.00 2.00
21 Thu Oct 166.15 131.85 166.15 131.85 2.00
20 Wed Oct 128.85 130.15 147.85 126.75 5.00
19 Tue Oct 122.65 89.20 132.05 79.05 9.00
18 Mon Oct 99.25 63.10 99.25 63.00 12.00

Hindustan Aeronautics (HAL) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 212.85 out-of-the-money, but PE of strike 1540 is 212.85 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.25 12.15 12.15 3.80 40.00
21 Thu Oct 11.50 24.80 24.80 9.90 79.00
20 Wed Oct 24.80 33.15 39.15 16.60 105.00
19 Tue Oct 38.70 57.35 66.05 30.40 566.00
18 Mon Oct 56.70 67.80 89.90 40.05 2006.00

Intrinsic value in this PE of strike 1540 is of 212.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 267.65 0.00 0.00 0.00 0.00
21 Thu Oct 267.65 0.00 0.00 0.00 0.00
20 Wed Oct 267.65 0.00 0.00 0.00 0.00
19 Tue Oct 267.65 0.00 0.00 0.00 0.00
18 Mon Oct 267.65 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 232.85 out-of-the-money, but PE of strike 1560 is 232.85 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.50 3.65 5.05 3.65 28.00
21 Thu Oct 9.55 14.05 15.00 9.00 39.00
20 Wed Oct 22.25 38.50 38.50 19.00 71.00
19 Tue Oct 26.15 50.45 58.00 16.40 290.00
18 Mon Oct 51.45 42.00 83.10 42.00 1037.00

Intrinsic value in this PE of strike 1560 is of 232.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 165.00 0.00 0.00 0.00 0.00
21 Thu Oct 165.00 0.00 0.00 0.00 0.00
20 Wed Oct 165.00 165.00 165.00 165.00 1.00
19 Tue Oct 100.00 0.00 0.00 0.00 0.00
18 Mon Oct 100.00 100.00 100.00 100.00 1.00

Hindustan Aeronautics (HAL) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 252.85 out-of-the-money, but PE of strike 1580 is 252.85 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.95 6.95 7.40 1.65 25.00
21 Thu Oct 8.60 20.30 20.30 8.30 30.00
20 Wed Oct 20.30 19.55 28.00 18.60 45.00
19 Tue Oct 28.30 41.00 52.00 19.05 121.00
18 Mon Oct 46.10 37.00 76.00 37.00 590.00

Intrinsic value in this PE of strike 1580 is of 252.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 301.60 0.00 0.00 0.00 0.00
21 Thu Oct 301.60 0.00 0.00 0.00 0.00
20 Wed Oct 301.60 0.00 0.00 0.00 0.00
19 Tue Oct 301.60 0.00 0.00 0.00 0.00
18 Mon Oct 301.60 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 272.85 out-of-the-money, but PE of strike 1600 is 272.85 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.90 5.35 7.40 2.60 442.00
21 Thu Oct 8.15 17.00 17.85 7.55 265.00
20 Wed Oct 17.10 24.10 29.00 13.70 427.00
19 Tue Oct 24.05 45.00 48.00 18.00 1110.00
18 Mon Oct 40.75 33.00 69.65 32.20 3941.00

Intrinsic value in this PE of strike 1600 is of 272.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 319.00 0.00 0.00 0.00 0.00
21 Thu Oct 319.00 0.00 0.00 0.00 0.00
20 Wed Oct 319.00 0.00 0.00 0.00 0.00
19 Tue Oct 319.00 0.00 0.00 0.00 0.00
18 Mon Oct 319.00 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 292.85 out-of-the-money, but PE of strike 1620 is 292.85 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.40 2.40 2.40 2.40 1.00
21 Thu Oct 25.70 0.00 0.00 0.00 0.00
20 Wed Oct 25.70 0.00 0.00 0.00 0.00
19 Tue Oct 25.70 24.50 34.30 24.50 3.00
18 Mon Oct 35.00 42.65 61.20 34.95 13.00

Intrinsic value in this PE of strike 1620 is of 292.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 336.65 0.00 0.00 0.00 0.00
21 Thu Oct 336.65 0.00 0.00 0.00 0.00
20 Wed Oct 336.65 0.00 0.00 0.00 0.00
19 Tue Oct 336.65 0.00 0.00 0.00 0.00
18 Mon Oct 336.65 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 312.85 out-of-the-money, but PE of strike 1640 is 312.85 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.80 2.75 3.80 2.75 6.00
21 Thu Oct 5.80 3.45 5.80 3.45 4.00
20 Wed Oct 17.40 19.90 19.90 17.40 2.00
19 Tue Oct 19.90 30.55 33.10 19.70 8.00
18 Mon Oct 30.25 37.00 51.00 28.30 30.00

Intrinsic value in this PE of strike 1640 is of 312.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 354.55 0.00 0.00 0.00 0.00
21 Thu Oct 354.55 0.00 0.00 0.00 0.00
20 Wed Oct 354.55 0.00 0.00 0.00 0.00
19 Tue Oct 354.55 0.00 0.00 0.00 0.00
18 Mon Oct 354.55 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 332.85 out-of-the-money, but PE of strike 1660 is 332.85 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.90 3.05 3.05 1.50 17.00
21 Thu Oct 19.85 0.00 0.00 0.00 0.00
20 Wed Oct 19.85 0.00 0.00 0.00 0.00
19 Tue Oct 19.85 25.95 26.00 18.50 10.00
18 Mon Oct 27.45 37.90 40.00 24.05 29.00

Intrinsic value in this PE of strike 1660 is of 332.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 372.65 0.00 0.00 0.00 0.00
21 Thu Oct 372.65 0.00 0.00 0.00 0.00
20 Wed Oct 372.65 0.00 0.00 0.00 0.00
19 Tue Oct 372.65 0.00 0.00 0.00 0.00
18 Mon Oct 372.65 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 352.85 out-of-the-money, but PE of strike 1680 is 352.85 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 2.15 2.15 1.50 3.00
21 Thu Oct 3.50 1.05 4.70 1.05 8.00
20 Wed Oct 3.45 3.45 3.45 3.45 1.00
19 Tue Oct 20.35 25.00 25.00 19.00 13.00
18 Mon Oct 25.20 30.80 30.80 25.20 6.00

Intrinsic value in this PE of strike 1680 is of 352.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 390.95 0.00 0.00 0.00 0.00
21 Thu Oct 390.95 0.00 0.00 0.00 0.00
20 Wed Oct 390.95 0.00 0.00 0.00 0.00
19 Tue Oct 390.95 0.00 0.00 0.00 0.00
18 Mon Oct 390.95 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 372.85 out-of-the-money, but PE of strike 1700 is 372.85 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.60 4.50 4.50 1.10 77.00
21 Thu Oct 3.10 5.85 8.00 2.60 125.00
20 Wed Oct 7.60 12.00 13.95 5.90 196.00
19 Tue Oct 12.00 23.00 24.60 8.10 399.00
18 Mon Oct 20.85 17.65 43.50 17.00 1193.00

Intrinsic value in this PE of strike 1700 is of 372.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 409.45 0.00 0.00 0.00 0.00
21 Thu Oct 409.45 0.00 0.00 0.00 0.00
20 Wed Oct 409.45 0.00 0.00 0.00 0.00
19 Tue Oct 409.45 0.00 0.00 0.00 0.00
18 Mon Oct 409.45 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 392.85 out-of-the-money, but PE of strike 1720 is 392.85 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 1.50 1.50 1.50 2.00
21 Thu Oct 13.60 0.00 0.00 0.00 0.00
20 Wed Oct 13.60 0.00 0.00 0.00 0.00
19 Tue Oct 13.60 13.60 19.00 13.60 12.00
18 Mon Oct 13.60 13.60 13.60 13.60 1.00

Intrinsic value in this PE of strike 1720 is of 392.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 428.05 0.00 0.00 0.00 0.00
21 Thu Oct 428.05 0.00 0.00 0.00 0.00
20 Wed Oct 428.05 0.00 0.00 0.00 0.00
19 Tue Oct 428.05 0.00 0.00 0.00 0.00
18 Mon Oct 428.05 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 412.85 out-of-the-money, but PE of strike 1740 is 412.85 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.80 0.00 0.00 0.00 0.00
21 Thu Oct 7.80 0.00 0.00 0.00 0.00
20 Wed Oct 7.80 0.00 0.00 0.00 0.00
19 Tue Oct 7.80 0.00 0.00 0.00 0.00
18 Mon Oct 7.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1740 is of 412.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 446.85 0.00 0.00 0.00 0.00
21 Thu Oct 446.85 0.00 0.00 0.00 0.00
20 Wed Oct 446.85 0.00 0.00 0.00 0.00
19 Tue Oct 446.85 0.00 0.00 0.00 0.00
18 Mon Oct 446.85 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 432.85 out-of-the-money, but PE of strike 1760 is 432.85 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.55 1.50 1.55 1.50 4.00
21 Thu Oct 13.45 0.00 0.00 0.00 0.00
20 Wed Oct 13.45 0.00 0.00 0.00 0.00
19 Tue Oct 13.45 0.00 0.00 0.00 0.00
18 Mon Oct 13.45 7.80 15.25 7.80 6.00

Intrinsic value in this PE of strike 1760 is of 432.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 465.75 0.00 0.00 0.00 0.00
21 Thu Oct 465.75 0.00 0.00 0.00 0.00
20 Wed Oct 465.75 0.00 0.00 0.00 0.00
19 Tue Oct 465.75 0.00 0.00 0.00 0.00
18 Mon Oct 465.75 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 452.85 out-of-the-money, but PE of strike 1780 is 452.85 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.30 0.00 0.00 0.00 0.00
21 Thu Oct 3.30 0.00 0.00 0.00 0.00
20 Wed Oct 3.30 0.00 0.00 0.00 0.00
19 Tue Oct 3.30 3.30 3.30 3.30 1.00
18 Mon Oct 6.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1780 is of 452.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 484.75 0.00 0.00 0.00 0.00
21 Thu Oct 484.75 0.00 0.00 0.00 0.00
20 Wed Oct 484.75 0.00 0.00 0.00 0.00
19 Tue Oct 484.75 0.00 0.00 0.00 0.00
18 Mon Oct 484.75 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 472.85 out-of-the-money, but PE of strike 1800 is 472.85 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.00 0.00 0.00 0.00 0.00
21 Thu Oct 1.00 1.80 2.20 0.25 13.00
20 Wed Oct 2.55 6.00 6.00 2.55 6.00
19 Tue Oct 6.00 3.20 6.00 3.20 8.00
18 Mon Oct 11.00 7.25 11.30 7.25 10.00

Intrinsic value in this PE of strike 1800 is of 472.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 503.85 0.00 0.00 0.00 0.00
21 Thu Oct 503.85 0.00 0.00 0.00 0.00
20 Wed Oct 503.85 0.00 0.00 0.00 0.00
19 Tue Oct 503.85 0.00 0.00 0.00 0.00
18 Mon Oct 503.85 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 492.85 out-of-the-money, but PE of strike 1820 is 492.85 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 9.85 0.00 0.00 0.00 0.00
21 Thu Oct 9.85 0.00 0.00 0.00 0.00
20 Wed Oct 9.85 0.00 0.00 0.00 0.00
19 Tue Oct 9.85 0.00 0.00 0.00 0.00
18 Mon Oct 9.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 492.85 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 437.10 0.00 0.00 0.00 0.00
21 Thu Oct 437.10 0.00 0.00 0.00 0.00
20 Wed Oct 437.10 0.00 0.00 0.00 0.00
19 Tue Oct 437.10 0.00 0.00 0.00 0.00
18 Mon Oct 437.10 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) in-the-money Calls, out-the-money Puts

Hindustan Aeronautics (HAL) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 7.1500000000001 in-of-the-money, but PE of strike 1320 is 7.1500000000001 out-the-money.

CE of strike 1320 has 7.1500000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 88.60 0.00 0.00 0.00 0.00
21 Thu Oct 88.60 0.00 0.00 0.00 0.00
20 Wed Oct 88.60 0.00 0.00 0.00 0.00
19 Tue Oct 88.60 0.00 0.00 0.00 0.00
18 Mon Oct 88.60 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 31.85 20.00 35.85 20.00 13.00
21 Thu Oct 10.35 0.00 0.00 0.00 0.00
20 Wed Oct 10.35 0.00 0.00 0.00 0.00
19 Tue Oct 10.35 4.50 10.35 4.50 4.00
18 Mon Oct 5.00 15.00 15.00 5.00 4.00

Hindustan Aeronautics (HAL) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 27.15 in-of-the-money, but PE of strike 1300 is 27.15 out-the-money.

CE of strike 1300 has 27.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 46.10 82.95 82.95 26.40 51.00
21 Thu Oct 145.65 0.00 0.00 0.00 0.00
20 Wed Oct 145.65 145.65 145.65 145.65 1.00
19 Tue Oct 209.60 209.60 209.60 209.60 1.00
18 Mon Oct 204.45 212.00 265.05 194.60 27.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 17.50 11.45 29.70 10.15 305.00
21 Thu Oct 11.45 12.60 28.00 10.75 65.00
20 Wed Oct 14.60 16.05 25.00 11.00 72.00
19 Tue Oct 14.40 8.15 25.00 5.15 98.00
18 Mon Oct 9.15 10.10 12.00 3.30 353.00

Hindustan Aeronautics (HAL) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 47.15 in-of-the-money, but PE of strike 1280 is 47.15 out-the-money.

CE of strike 1280 has 47.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 106.85 0.00 0.00 0.00 0.00
21 Thu Oct 106.85 0.00 0.00 0.00 0.00
20 Wed Oct 106.85 0.00 0.00 0.00 0.00
19 Tue Oct 106.85 0.00 0.00 0.00 0.00
18 Mon Oct 106.85 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.75 17.00 21.00 10.75 7.00
21 Thu Oct 9.35 0.00 0.00 0.00 0.00
20 Wed Oct 9.35 9.35 9.35 9.35 1.00
19 Tue Oct 3.90 0.00 0.00 0.00 0.00
18 Mon Oct 3.90 5.00 5.00 1.75 5.00

Hindustan Aeronautics (HAL) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 67.15 in-of-the-money, but PE of strike 1260 is 67.15 out-the-money.

CE of strike 1260 has 67.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 116.90 0.00 0.00 0.00 0.00
21 Thu Oct 116.90 0.00 0.00 0.00 0.00
20 Wed Oct 116.90 0.00 0.00 0.00 0.00
19 Tue Oct 116.90 0.00 0.00 0.00 0.00
18 Mon Oct 116.90 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 12.00 7.10 13.00 6.00 15.00
21 Thu Oct 7.00 7.00 8.40 7.00 5.00
20 Wed Oct 5.00 0.00 0.00 0.00 0.00
19 Tue Oct 5.00 0.00 0.00 0.00 0.00
18 Mon Oct 5.00 4.00 5.00 2.00 9.00

Hindustan Aeronautics (HAL) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 87.15 in-of-the-money, but PE of strike 1240 is 87.15 out-the-money.

CE of strike 1240 has 87.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 127.65 0.00 0.00 0.00 0.00
21 Thu Oct 127.65 0.00 0.00 0.00 0.00
20 Wed Oct 127.65 0.00 0.00 0.00 0.00
19 Tue Oct 127.65 0.00 0.00 0.00 0.00
18 Mon Oct 127.65 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.20 7.90 9.20 7.90 8.00
21 Thu Oct 4.05 4.05 4.05 4.05 1.00
20 Wed Oct 69.95 0.00 0.00 0.00 0.00
19 Tue Oct 69.95 0.00 0.00 0.00 0.00
18 Mon Oct 69.95 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 107.15 in-of-the-money, but PE of strike 1220 is 107.15 out-the-money.

CE of strike 1220 has 107.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 139.05 0.00 0.00 0.00 0.00
21 Thu Oct 139.05 0.00 0.00 0.00 0.00
20 Wed Oct 139.05 0.00 0.00 0.00 0.00
19 Tue Oct 139.05 0.00 0.00 0.00 0.00
18 Mon Oct 139.05 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.00 4.45 6.10 4.45 4.00
21 Thu Oct 10.00 0.00 0.00 0.00 0.00
20 Wed Oct 10.00 0.00 0.00 0.00 0.00
19 Tue Oct 10.00 0.00 0.00 0.00 0.00
18 Mon Oct 10.00 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 127.15 in-of-the-money, but PE of strike 1200 is 127.15 out-the-money.

CE of strike 1200 has 127.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 151.15 0.00 0.00 0.00 0.00
21 Thu Oct 151.15 0.00 0.00 0.00 0.00
20 Wed Oct 151.15 0.00 0.00 0.00 0.00
19 Tue Oct 151.15 0.00 0.00 0.00 0.00
18 Mon Oct 151.15 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.30 1.60 6.15 1.60 43.00
21 Thu Oct 4.00 3.25 4.75 2.25 13.00
20 Wed Oct 4.00 4.00 7.25 2.85 18.00
19 Tue Oct 4.50 1.70 6.50 1.70 47.00
18 Mon Oct 2.40 2.55 5.20 1.00 311.00

Hindustan Aeronautics (HAL) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 147.15 in-of-the-money, but PE of strike 1180 is 147.15 out-the-money.

CE of strike 1180 has 147.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 163.85 0.00 0.00 0.00 0.00
21 Thu Oct 163.85 0.00 0.00 0.00 0.00
20 Wed Oct 163.85 0.00 0.00 0.00 0.00
19 Tue Oct 163.85 0.00 0.00 0.00 0.00
18 Mon Oct 163.85 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 46.55 0.00 0.00 0.00 0.00
21 Thu Oct 46.55 0.00 0.00 0.00 0.00
20 Wed Oct 46.55 0.00 0.00 0.00 0.00
19 Tue Oct 46.55 0.00 0.00 0.00 0.00
18 Mon Oct 46.55 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 167.15 in-of-the-money, but PE of strike 1160 is 167.15 out-the-money.

CE of strike 1160 has 167.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 177.25 0.00 0.00 0.00 0.00
21 Thu Oct 177.25 0.00 0.00 0.00 0.00
20 Wed Oct 177.25 0.00 0.00 0.00 0.00
19 Tue Oct 177.25 0.00 0.00 0.00 0.00
18 Mon Oct 177.25 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 40.10 0.00 0.00 0.00 0.00
21 Thu Oct 40.10 0.00 0.00 0.00 0.00
20 Wed Oct 40.10 0.00 0.00 0.00 0.00
19 Tue Oct 40.10 0.00 0.00 0.00 0.00
18 Mon Oct 40.10 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 187.15 in-of-the-money, but PE of strike 1140 is 187.15 out-the-money.

CE of strike 1140 has 187.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 191.30 0.00 0.00 0.00 0.00
21 Thu Oct 191.30 0.00 0.00 0.00 0.00
20 Wed Oct 191.30 0.00 0.00 0.00 0.00
19 Tue Oct 191.30 0.00 0.00 0.00 0.00
18 Mon Oct 191.30 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 34.25 0.00 0.00 0.00 0.00
21 Thu Oct 34.25 0.00 0.00 0.00 0.00
20 Wed Oct 34.25 0.00 0.00 0.00 0.00
19 Tue Oct 34.25 0.00 0.00 0.00 0.00
18 Mon Oct 34.25 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 207.15 in-of-the-money, but PE of strike 1120 is 207.15 out-the-money.

CE of strike 1120 has 207.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 205.85 0.00 0.00 0.00 0.00
21 Thu Oct 205.85 0.00 0.00 0.00 0.00
20 Wed Oct 205.85 0.00 0.00 0.00 0.00
19 Tue Oct 205.85 0.00 0.00 0.00 0.00
18 Mon Oct 205.85 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 28.95 0.00 0.00 0.00 0.00
21 Thu Oct 28.95 0.00 0.00 0.00 0.00
20 Wed Oct 28.95 0.00 0.00 0.00 0.00
19 Tue Oct 28.95 0.00 0.00 0.00 0.00
18 Mon Oct 28.95 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 227.15 in-of-the-money, but PE of strike 1100 is 227.15 out-the-money.

CE of strike 1100 has 227.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 221.05 0.00 0.00 0.00 0.00
21 Thu Oct 221.05 0.00 0.00 0.00 0.00
20 Wed Oct 221.05 0.00 0.00 0.00 0.00
19 Tue Oct 221.05 0.00 0.00 0.00 0.00
18 Mon Oct 221.05 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.80 1.80 1.80 1.80 1.00
21 Thu Oct 1.10 1.90 1.90 1.05 6.00
20 Wed Oct 1.90 1.75 1.90 1.75 2.00
19 Tue Oct 1.75 2.00 2.45 1.55 15.00
18 Mon Oct 1.65 2.75 2.75 1.50 16.00

Hindustan Aeronautics (HAL) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 247.15 in-of-the-money, but PE of strike 1080 is 247.15 out-the-money.

CE of strike 1080 has 247.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 236.85 0.00 0.00 0.00 0.00
21 Thu Oct 236.85 0.00 0.00 0.00 0.00
20 Wed Oct 236.85 0.00 0.00 0.00 0.00
19 Tue Oct 236.85 0.00 0.00 0.00 0.00
18 Mon Oct 236.85 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 20.15 0.00 0.00 0.00 0.00
21 Thu Oct 20.15 0.00 0.00 0.00 0.00
20 Wed Oct 20.15 0.00 0.00 0.00 0.00
19 Tue Oct 20.15 0.00 0.00 0.00 0.00
18 Mon Oct 20.15 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 267.15 in-of-the-money, but PE of strike 1060 is 267.15 out-the-money.

CE of strike 1060 has 267.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 253.10 0.00 0.00 0.00 0.00
21 Thu Oct 253.10 0.00 0.00 0.00 0.00
20 Wed Oct 253.10 0.00 0.00 0.00 0.00
19 Tue Oct 253.10 0.00 0.00 0.00 0.00
18 Mon Oct 253.10 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 16.60 0.00 0.00 0.00 0.00
21 Thu Oct 16.60 0.00 0.00 0.00 0.00
20 Wed Oct 16.60 0.00 0.00 0.00 0.00
19 Tue Oct 16.60 0.00 0.00 0.00 0.00
18 Mon Oct 16.60 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 287.15 in-of-the-money, but PE of strike 1040 is 287.15 out-the-money.

CE of strike 1040 has 287.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 269.90 0.00 0.00 0.00 0.00
21 Thu Oct 269.90 0.00 0.00 0.00 0.00
20 Wed Oct 269.90 0.00 0.00 0.00 0.00
19 Tue Oct 269.90 0.00 0.00 0.00 0.00
18 Mon Oct 269.90 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 13.50 0.00 0.00 0.00 0.00
21 Thu Oct 13.50 0.00 0.00 0.00 0.00
20 Wed Oct 13.50 0.00 0.00 0.00 0.00
19 Tue Oct 13.50 0.00 0.00 0.00 0.00
18 Mon Oct 13.50 0.00 0.00 0.00 0.00

Hindustan Aeronautics (HAL) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 307.15 in-of-the-money, but PE of strike 1020 is 307.15 out-the-money.

CE of strike 1020 has 307.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 287.10 0.00 0.00 0.00 0.00
21 Thu Oct 287.10 0.00 0.00 0.00 0.00
20 Wed Oct 287.10 0.00 0.00 0.00 0.00
19 Tue Oct 287.10 0.00 0.00 0.00 0.00
18 Mon Oct 287.10 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 10.85 0.00 0.00 0.00 0.00
21 Thu Oct 10.85 0.00 0.00 0.00 0.00
20 Wed Oct 10.85 0.00 0.00 0.00 0.00
19 Tue Oct 10.85 0.00 0.00 0.00 0.00
18 Mon Oct 10.85 0.00 0.00 0.00 0.00