BullFO

Housing Development (HDFC) 1800 put [PE] price option chart analysis

Housing Development Finance Corporation Limited (HDFC) 1800 PE analysis deals in Housing Finance Housing Development Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 1814.20 1825.75 1837.70 1802.00 36.063 lakhs
11 Tue Aug 1826.75 1813.00 1846.75 1810.50 49.443 lakhs
10 Mon Aug 1798.95 1794.00 1811.00 1789.30 30.309 lakhs
07 Fri Aug 1777.70 1774.95 1781.80 1763.00 51.3 lakhs
06 Thu Aug 1783.75 1798.25 1805.70 1762.05 60.046 lakhs
05 Wed Aug 1776.70 1784.40 1811.50 1766.25 55.765 lakhs
04 Tue Aug 1781.10 1749.00 1794.45 1743.40 47.226 lakhs
03 Mon Aug 1739.80 1781.00 1781.95 1730.10 46.489 lakhs
31 Fri Jul 1781.95 1805.00 1811.20 1759.00 77.46 lakhs
30 Thu Jul 1810.65 1880.00 1900.70 1804.00 74.734 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 1776.3 or till 1724.1. Use a stoploss of 1819.92 and if the stock hits stoploss, then it can shoot up till 1863.49

  • Price action analysis of HDFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HDFC based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of HDFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Housing Development (HDFC) 1800 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

HDFC put of strike 1800 is trading at 42.50 on 12 Wed Aug and it has an open interest of 749500 and total traded volume is 161100000

Date (PE) put Price Open High Low Open Interest
12 Wed Aug 42.50 44.95 50.20 34.75 1499.00
11 Tue Aug 38.50 45.10 45.10 33.00 2105.00
10 Mon Aug 55.85 62.00 64.00 51.55 1245.00
07 Fri Aug 69.90 78.80 82.90 68.40 541.00
06 Thu Aug 72.20 70.80 86.00 66.65 1389.00
05 Wed Aug 78.95 73.75 84.35 61.65 1526.00
04 Tue Aug 79.50 95.00 101.65 75.70 707.00
03 Mon Aug 103.25 87.95 111.70 86.50 602.00
31 Fri Jul 81.75 78.05 97.65 70.85 1662.00
30 Thu Jul 75.10 64.00 78.95 42.95 3099.00
 chart Housing Development (HDFC) 1800 put [PE]  price option chart analysis

The underlying equity is trading at 1814.20 which means that put of strike 1800 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of HDFC Housing Development Finance Corporation Limited is 500

Total traded contracts are 1,499
Total Open Interest for put (PE) of strike 1800 is 749,500

Housing Development (HDFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 1900 with open interest of 2474.00
  • 1840 with open interest of 1648.00
  • 1850 with open interest of 1609.00
  • 2000 with open interest of 1276.00
  • 1800 with open interest of 958.00

Housing Development (HDFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1800 with open interest of 1499.00
  • 1700 with open interest of 863.00
  • 1820 with open interest of 486.00
  • 1750 with open interest of 362.00
  • 1840 with open interest of 356.00

HDFC (PE) put of strike 1800 of expiry 27 Aug is trading at 42.50 on 12 Wed Aug, and it has an open interest of 749500 and total traded volume is 161100000 while call of strike 1900 and put of strike 1800 have maximum open interest.

Click here for HDFC 1900 Call price

Click here for HDFC 1800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

Housing Development (HDFC) Out-the-money Calls, in-the-money Puts

Housing Development (HDFC) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 5.8 out-of-the-money, but PE of strike 1820 is 5.8 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 52.35 48.95 63.95 47.00 789.00
11 Tue Aug 59.45 58.00 71.25 56.20 1140.00
10 Mon Aug 51.90 54.25 59.40 50.00 892.00
07 Fri Aug 49.80 48.95 51.60 44.00 534.00
06 Thu Aug 52.65 65.60 67.05 48.35 1155.00

Intrinsic value in this PE of strike 1820 is of 5.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 53.05 51.00 60.70 43.50 486.00
11 Tue Aug 47.50 54.00 54.15 41.35 768.00
10 Mon Aug 67.35 71.50 75.05 62.65 194.00
07 Fri Aug 80.90 91.75 94.00 80.10 57.00
06 Thu Aug 84.35 78.80 98.25 77.75 222.00

Housing Development (HDFC) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 25.8 out-of-the-money, but PE of strike 1840 is 25.8 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 44.15 49.85 54.25 38.60 1648.00
11 Tue Aug 49.85 47.00 60.80 47.00 2484.00
10 Mon Aug 44.05 43.25 51.00 42.60 766.00
07 Fri Aug 42.55 42.45 44.65 37.25 484.00
06 Thu Aug 45.40 57.65 57.85 41.55 867.00

Intrinsic value in this PE of strike 1840 is of 25.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 63.85 65.00 73.60 53.20 356.00
11 Tue Aug 57.90 59.00 60.50 50.40 382.00
10 Mon Aug 78.70 77.85 86.45 73.50 44.00
07 Fri Aug 101.70 105.50 106.00 101.70 7.00
06 Thu Aug 98.60 94.30 110.80 91.10 38.00

Housing Development (HDFC) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 35.8 out-of-the-money, but PE of strike 1850 is 35.8 in-the-money.

CE of strike 1850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 40.10 46.55 49.20 35.00 1609.00
11 Tue Aug 45.45 43.35 56.00 43.35 2563.00
10 Mon Aug 40.25 40.30 47.25 39.20 859.00
07 Fri Aug 38.80 39.00 40.95 34.35 778.00
06 Thu Aug 42.15 52.00 53.40 38.00 1090.00

Intrinsic value in this PE of strike 1850 is of 35.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 71.10 75.10 79.40 58.60 231.00
11 Tue Aug 63.55 72.00 72.00 55.50 204.00
10 Mon Aug 83.45 87.00 94.00 79.70 90.00
07 Fri Aug 100.55 110.00 113.50 99.40 27.00
06 Thu Aug 99.95 101.00 114.10 96.35 95.00

Housing Development (HDFC) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 45.8 out-of-the-money, but PE of strike 1860 is 45.8 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 36.65 35.10 44.70 32.05 928.00
11 Tue Aug 41.70 40.60 51.40 39.85 1443.00
10 Mon Aug 36.85 37.00 43.50 35.75 440.00
07 Fri Aug 35.45 33.65 37.70 31.60 457.00
06 Thu Aug 39.05 50.10 50.45 34.75 859.00

Intrinsic value in this PE of strike 1860 is of 45.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 78.40 77.25 78.85 65.00 24.00
11 Tue Aug 71.10 68.00 72.40 62.00 22.00
10 Mon Aug 89.65 91.65 100.05 86.15 16.00
07 Fri Aug 117.05 119.35 119.35 117.05 3.00
06 Thu Aug 115.25 109.65 115.25 106.80 12.00

Housing Development (HDFC) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 65.8 out-of-the-money, but PE of strike 1880 is 65.8 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 30.25 28.45 37.00 25.95 402.00
11 Tue Aug 34.75 34.85 43.65 33.10 660.00
10 Mon Aug 30.85 31.05 36.35 30.20 197.00
07 Fri Aug 29.80 30.00 32.10 26.65 360.00
06 Thu Aug 33.20 44.15 44.15 30.65 399.00

Intrinsic value in this PE of strike 1880 is of 65.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 90.15 88.45 92.50 77.65 15.00
11 Tue Aug 82.60 80.00 85.50 75.05 12.00
10 Mon Aug 123.25 0.00 0.00 0.00 0.00
07 Fri Aug 123.25 128.45 128.45 123.25 2.00
06 Thu Aug 122.60 119.00 124.35 117.40 9.00

Housing Development (HDFC) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 85.8 out-of-the-money, but PE of strike 1900 is 85.8 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 24.65 27.90 30.30 21.85 2474.00
11 Tue Aug 28.55 27.15 36.00 27.10 4175.00
10 Mon Aug 25.75 28.15 31.10 25.00 1789.00
07 Fri Aug 25.50 26.05 27.35 22.50 1866.00
06 Thu Aug 28.05 35.65 37.85 25.50 2826.00

Intrinsic value in this PE of strike 1900 is of 85.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 106.90 100.00 110.00 90.00 26.00
11 Tue Aug 93.30 94.00 98.20 86.55 61.00
10 Mon Aug 118.00 120.20 128.00 116.00 26.00
07 Fri Aug 136.75 147.55 149.40 135.55 32.00
06 Thu Aug 140.30 133.00 147.25 131.65 45.00

Housing Development (HDFC) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 105.8 out-of-the-money, but PE of strike 1920 is 105.8 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 20.35 24.30 24.50 18.35 203.00
11 Tue Aug 23.80 24.65 29.75 22.70 367.00
10 Mon Aug 21.70 22.85 26.25 21.00 192.00
07 Fri Aug 21.65 17.05 22.80 17.05 251.00
06 Thu Aug 24.40 33.95 33.95 21.55 420.00

Intrinsic value in this PE of strike 1920 is of 105.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 108.10 120.70 120.70 104.35 4.00
11 Tue Aug 106.20 108.00 108.00 102.45 13.00
10 Mon Aug 131.85 135.00 137.25 131.85 3.00
07 Fri Aug 159.80 0.00 0.00 0.00 0.00
06 Thu Aug 159.80 163.05 163.05 153.00 5.00

Housing Development (HDFC) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 125.8 out-of-the-money, but PE of strike 1940 is 125.8 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 16.25 17.00 19.70 15.00 194.00
11 Tue Aug 19.55 20.55 25.00 18.50 299.00
10 Mon Aug 17.75 18.55 21.95 17.50 139.00
07 Fri Aug 18.50 18.35 19.25 16.30 213.00
06 Thu Aug 20.60 25.55 25.70 18.50 362.00

Intrinsic value in this PE of strike 1940 is of 125.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 117.65 0.00 0.00 0.00 0.00
11 Tue Aug 117.65 124.20 124.20 117.50 3.00
10 Mon Aug 160.30 152.20 160.30 151.25 3.00
07 Fri Aug 173.90 181.00 181.00 173.90 3.00
06 Thu Aug 169.55 183.15 183.15 168.30 3.00

Housing Development (HDFC) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 135.8 out-of-the-money, but PE of strike 1950 is 135.8 in-the-money.

CE of strike 1950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.15 14.50 17.45 13.30 415.00
11 Tue Aug 17.20 18.05 22.20 16.25 547.00
10 Mon Aug 15.50 17.20 19.75 15.00 287.00
07 Fri Aug 16.45 16.45 17.45 14.50 410.00
06 Thu Aug 18.70 23.55 24.50 15.75 617.00

Intrinsic value in this PE of strike 1950 is of 135.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 157.50 0.00 0.00 0.00 0.00
11 Tue Aug 157.50 0.00 0.00 0.00 0.00
10 Mon Aug 157.50 162.90 162.90 157.50 2.00
07 Fri Aug 176.45 187.70 191.55 176.45 12.00
06 Thu Aug 183.80 177.80 183.80 173.25 8.00

Housing Development (HDFC) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 145.8 out-of-the-money, but PE of strike 1960 is 145.8 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 13.35 13.20 16.00 12.90 35.00
11 Tue Aug 16.20 19.40 19.90 15.80 36.00
10 Mon Aug 14.60 17.60 17.60 14.30 30.00
07 Fri Aug 16.30 15.00 16.95 14.00 38.00
06 Thu Aug 17.45 20.50 20.55 16.00 45.00

Intrinsic value in this PE of strike 1960 is of 145.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 480.80 0.00 0.00 0.00 0.00
11 Tue Aug 480.80 0.00 0.00 0.00 0.00
10 Mon Aug 480.80 0.00 0.00 0.00 0.00
07 Fri Aug 480.80 0.00 0.00 0.00 0.00
06 Thu Aug 480.80 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 165.8 out-of-the-money, but PE of strike 1980 is 165.8 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 11.00 10.90 11.10 10.75 8.00
11 Tue Aug 14.30 16.50 16.50 14.00 6.00
10 Mon Aug 12.40 13.60 13.95 11.50 28.00
07 Fri Aug 13.65 14.80 14.80 13.20 8.00
06 Thu Aug 15.10 14.55 17.80 14.00 15.00

Intrinsic value in this PE of strike 1980 is of 165.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 214.75 0.00 0.00 0.00 0.00
11 Tue Aug 214.75 0.00 0.00 0.00 0.00
10 Mon Aug 214.75 0.00 0.00 0.00 0.00
07 Fri Aug 214.75 0.00 0.00 0.00 0.00
06 Thu Aug 214.75 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 185.8 out-of-the-money, but PE of strike 2000 is 185.8 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 8.95 10.30 10.35 8.00 1276.00
11 Tue Aug 11.20 11.90 14.45 10.65 1739.00
10 Mon Aug 10.75 12.45 13.40 10.30 1099.00
07 Fri Aug 11.55 13.50 13.50 10.15 1110.00
06 Thu Aug 13.50 20.00 20.00 11.40 1872.00

Intrinsic value in this PE of strike 2000 is of 185.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 191.25 183.15 191.25 174.30 8.00
11 Tue Aug 179.30 187.90 187.90 164.50 20.00
10 Mon Aug 204.55 207.75 211.20 195.95 15.00
07 Fri Aug 229.00 232.25 232.25 229.00 7.00
06 Thu Aug 226.30 215.00 239.75 215.00 7.00

Housing Development (HDFC) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 205.8 out-of-the-money, but PE of strike 2020 is 205.8 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 8.00 7.40 8.50 7.35 7.00
11 Tue Aug 8.60 9.00 10.95 8.60 5.00
10 Mon Aug 8.00 20.00 20.00 8.00 6.00
07 Fri Aug 11.95 9.00 13.50 8.30 9.00
06 Thu Aug 11.05 11.05 11.05 11.05 1.00

Intrinsic value in this PE of strike 2020 is of 205.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 525.10 0.00 0.00 0.00 0.00
11 Tue Aug 525.10 0.00 0.00 0.00 0.00
10 Mon Aug 525.10 0.00 0.00 0.00 0.00
07 Fri Aug 525.10 0.00 0.00 0.00 0.00
06 Thu Aug 525.10 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 225.8 out-of-the-money, but PE of strike 2040 is 225.8 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.60 6.75 6.95 5.60 42.00
11 Tue Aug 7.30 7.30 7.30 7.30 1.00
10 Mon Aug 7.45 9.05 9.05 7.45 3.00
07 Fri Aug 11.85 9.70 13.65 7.00 10.00
06 Thu Aug 9.95 8.05 9.95 8.05 5.00

Intrinsic value in this PE of strike 2040 is of 225.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 540.15 0.00 0.00 0.00 0.00
11 Tue Aug 540.15 0.00 0.00 0.00 0.00
10 Mon Aug 540.15 0.00 0.00 0.00 0.00
07 Fri Aug 540.15 0.00 0.00 0.00 0.00
06 Thu Aug 540.15 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 235.8 out-of-the-money, but PE of strike 2050 is 235.8 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.20 6.00 7.50 4.05 32.00
11 Tue Aug 7.00 7.20 8.85 6.55 68.00
10 Mon Aug 7.00 7.80 8.20 6.70 32.00
07 Fri Aug 7.65 8.05 8.50 6.65 78.00
06 Thu Aug 8.95 10.90 10.90 7.00 355.00

Intrinsic value in this PE of strike 2050 is of 235.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 182.00 0.00 0.00 0.00 0.00
11 Tue Aug 182.00 0.00 0.00 0.00 0.00
10 Mon Aug 182.00 0.00 0.00 0.00 0.00
07 Fri Aug 182.00 0.00 0.00 0.00 0.00
06 Thu Aug 182.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 245.8 out-of-the-money, but PE of strike 2060 is 245.8 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 144.05 0.00 0.00 0.00 0.00
11 Tue Aug 144.05 0.00 0.00 0.00 0.00
10 Mon Aug 144.05 0.00 0.00 0.00 0.00
07 Fri Aug 144.05 0.00 0.00 0.00 0.00
06 Thu Aug 144.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2060 is of 245.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 555.35 0.00 0.00 0.00 0.00
11 Tue Aug 555.35 0.00 0.00 0.00 0.00
10 Mon Aug 555.35 0.00 0.00 0.00 0.00
07 Fri Aug 555.35 0.00 0.00 0.00 0.00
06 Thu Aug 555.35 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 265.8 out-of-the-money, but PE of strike 2080 is 265.8 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4.15 3.80 4.50 3.05 13.00
11 Tue Aug 6.75 5.90 6.75 5.80 7.00
10 Mon Aug 4.15 4.15 4.15 4.15 1.00
07 Fri Aug 7.15 7.15 7.15 7.15 1.00
06 Thu Aug 8.00 8.30 8.30 7.60 5.00

Intrinsic value in this PE of strike 2080 is of 265.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 570.65 0.00 0.00 0.00 0.00
11 Tue Aug 570.65 0.00 0.00 0.00 0.00
10 Mon Aug 570.65 0.00 0.00 0.00 0.00
07 Fri Aug 570.65 0.00 0.00 0.00 0.00
06 Thu Aug 570.65 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 285.8 out-of-the-money, but PE of strike 2100 is 285.8 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4.00 4.30 4.90 3.45 400.00
11 Tue Aug 4.90 4.85 5.65 4.55 371.00
10 Mon Aug 4.65 5.30 5.75 4.00 243.00
07 Fri Aug 5.25 5.85 5.85 4.70 266.00
06 Thu Aug 6.10 7.55 8.00 5.25 297.00

Intrinsic value in this PE of strike 2100 is of 285.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 263.45 0.00 0.00 0.00 0.00
11 Tue Aug 263.45 0.00 0.00 0.00 0.00
10 Mon Aug 263.45 0.00 0.00 0.00 0.00
07 Fri Aug 263.45 0.00 0.00 0.00 0.00
06 Thu Aug 263.45 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 335.8 out-of-the-money, but PE of strike 2150 is 335.8 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.45 2.50 2.50 2.45 2.00
11 Tue Aug 2.50 0.00 0.00 0.00 0.00
10 Mon Aug 2.50 2.50 2.60 2.50 3.00
07 Fri Aug 4.15 4.15 4.15 4.15 1.00
06 Thu Aug 4.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2150 is of 335.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 411.65 0.00 0.00 0.00 0.00
11 Tue Aug 411.65 0.00 0.00 0.00 0.00
10 Mon Aug 411.65 0.00 0.00 0.00 0.00
07 Fri Aug 411.65 0.00 0.00 0.00 0.00
06 Thu Aug 411.65 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 385.8 out-of-the-money, but PE of strike 2200 is 385.8 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.25 2.10 2.45 1.90 44.00
11 Tue Aug 2.45 2.40 3.00 2.30 96.00
10 Mon Aug 2.45 2.90 3.00 2.35 29.00
07 Fri Aug 2.80 2.80 3.20 2.55 60.00
06 Thu Aug 3.40 3.50 3.80 2.45 59.00

Intrinsic value in this PE of strike 2200 is of 385.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 380.00 0.00 0.00 0.00 0.00
11 Tue Aug 380.00 0.00 0.00 0.00 0.00
10 Mon Aug 380.00 0.00 0.00 0.00 0.00
07 Fri Aug 380.00 0.00 0.00 0.00 0.00
06 Thu Aug 380.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 435.8 out-of-the-money, but PE of strike 2250 is 435.8 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.00 0.00 0.00 0.00 0.00
11 Tue Aug 2.00 0.00 0.00 0.00 0.00
10 Mon Aug 2.00 2.00 2.00 2.00 1.00
07 Fri Aug 3.80 0.00 0.00 0.00 0.00
06 Thu Aug 3.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2250 is of 435.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 370.00 0.00 0.00 0.00 0.00
11 Tue Aug 370.00 0.00 0.00 0.00 0.00
10 Mon Aug 370.00 0.00 0.00 0.00 0.00
07 Fri Aug 370.00 0.00 0.00 0.00 0.00
06 Thu Aug 370.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 485.8 out-of-the-money, but PE of strike 2300 is 485.8 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.75 0.55 1.40 0.55 5.00
11 Tue Aug 1.50 0.00 0.00 0.00 0.00
10 Mon Aug 1.50 2.00 3.00 1.50 11.00
07 Fri Aug 1.55 1.85 1.85 1.40 10.00
06 Thu Aug 1.55 3.00 3.00 1.35 18.00

Intrinsic value in this PE of strike 2300 is of 485.8 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 526.30 0.00 0.00 0.00 0.00
11 Tue Aug 526.30 0.00 0.00 0.00 0.00
10 Mon Aug 526.30 0.00 0.00 0.00 0.00
07 Fri Aug 526.30 0.00 0.00 0.00 0.00
06 Thu Aug 526.30 0.00 0.00 0.00 0.00

Housing Development (HDFC) in-the-money Calls, out-the-money Puts

Housing Development (HDFC) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 14.2 in-of-the-money, but PE of strike 1800 is 14.2 out-the-money.

CE of strike 1800 has 14.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 64.05 70.50 77.90 55.30 958.00
11 Tue Aug 70.50 65.00 83.00 64.95 2275.00
10 Mon Aug 60.75 64.20 69.00 58.00 2719.00
07 Fri Aug 57.55 54.00 60.25 50.65 2969.00
06 Thu Aug 61.45 75.00 77.20 56.40 3420.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 42.50 44.95 50.20 34.75 1499.00
11 Tue Aug 38.50 45.10 45.10 33.00 2105.00
10 Mon Aug 55.85 62.00 64.00 51.55 1245.00
07 Fri Aug 69.90 78.80 82.90 68.40 541.00
06 Thu Aug 72.20 70.80 86.00 66.65 1389.00

Housing Development (HDFC) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 34.2 in-of-the-money, but PE of strike 1780 is 34.2 out-the-money.

CE of strike 1780 has 34.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 73.05 66.20 85.65 66.20 40.00
11 Tue Aug 82.75 80.95 96.00 74.75 248.00
10 Mon Aug 70.80 71.95 79.75 67.65 544.00
07 Fri Aug 66.80 71.00 71.00 59.35 1140.00
06 Thu Aug 71.25 85.00 85.55 65.90 621.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 34.25 32.75 39.75 27.75 344.00
11 Tue Aug 30.75 38.65 38.65 26.60 586.00
10 Mon Aug 46.20 48.05 53.30 43.20 618.00
07 Fri Aug 58.70 66.80 70.25 57.95 339.00
06 Thu Aug 61.55 62.00 74.55 56.85 724.00

Housing Development (HDFC) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 54.2 in-of-the-money, but PE of strike 1760 is 54.2 out-the-money.

CE of strike 1760 has 54.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 85.45 80.00 97.75 80.00 13.00
11 Tue Aug 96.10 89.95 109.35 89.95 80.00
10 Mon Aug 82.20 83.00 90.05 78.85 164.00
07 Fri Aug 76.25 73.45 79.20 68.70 434.00
06 Thu Aug 80.70 93.95 95.45 76.00 197.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 26.80 27.00 32.70 21.75 243.00
11 Tue Aug 23.85 28.80 29.30 20.70 381.00
10 Mon Aug 37.55 40.95 44.00 35.00 545.00
07 Fri Aug 48.60 58.95 60.85 47.55 611.00
06 Thu Aug 52.75 51.00 64.15 48.20 904.00

Housing Development (HDFC) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 64.2 in-of-the-money, but PE of strike 1750 is 64.2 out-the-money.

CE of strike 1750 has 64.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 92.50 87.00 105.50 87.00 16.00
11 Tue Aug 102.30 98.25 117.00 97.50 105.00
10 Mon Aug 88.65 90.30 96.00 85.50 109.00
07 Fri Aug 82.10 77.50 84.25 73.50 207.00
06 Thu Aug 86.15 99.40 100.00 81.20 156.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 23.40 26.00 28.85 19.05 362.00
11 Tue Aug 21.20 28.40 28.40 18.30 739.00
10 Mon Aug 33.90 45.00 45.00 31.35 607.00
07 Fri Aug 43.95 52.00 56.00 42.45 635.00
06 Thu Aug 48.00 48.45 58.75 44.00 987.00

Housing Development (HDFC) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 74.2 in-of-the-money, but PE of strike 1740 is 74.2 out-the-money.

CE of strike 1740 has 74.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 100.40 106.70 116.00 100.40 4.00
11 Tue Aug 113.45 120.00 122.25 113.40 9.00
10 Mon Aug 98.70 98.75 98.75 93.35 8.00
07 Fri Aug 87.65 87.00 88.90 79.15 26.00
06 Thu Aug 91.25 104.50 104.50 87.00 33.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 20.95 24.00 24.00 16.75 295.00
11 Tue Aug 18.65 23.55 23.55 16.00 283.00
10 Mon Aug 30.05 33.00 36.05 28.10 270.00
07 Fri Aug 39.95 47.00 51.35 38.95 1170.00
06 Thu Aug 43.70 42.40 54.70 40.60 693.00

Housing Development (HDFC) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 94.2 in-of-the-money, but PE of strike 1720 is 94.2 out-the-money.

CE of strike 1720 has 94.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 138.00 0.00 0.00 0.00 0.00
11 Tue Aug 138.00 131.00 138.00 131.00 4.00
10 Mon Aug 113.00 107.00 113.00 107.00 3.00
07 Fri Aug 102.25 99.65 102.25 91.65 15.00
06 Thu Aug 107.00 103.15 112.60 103.15 4.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 16.05 16.60 20.00 12.65 129.00
11 Tue Aug 14.25 16.95 16.95 12.00 211.00
10 Mon Aug 24.15 26.25 28.70 22.35 202.00
07 Fri Aug 32.40 41.85 42.70 31.70 338.00
06 Thu Aug 36.10 35.30 46.35 33.50 513.00

Housing Development (HDFC) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 114.2 in-of-the-money, but PE of strike 1700 is 114.2 out-the-money.

CE of strike 1700 has 114.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 130.00 125.00 146.00 125.00 15.00
11 Tue Aug 139.10 136.45 157.05 135.75 74.00
10 Mon Aug 123.25 124.00 132.90 119.95 104.00
07 Fri Aug 114.30 113.75 117.10 103.00 276.00
06 Thu Aug 120.40 133.00 133.00 111.00 172.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.40 15.00 15.55 9.75 863.00
11 Tue Aug 11.10 15.15 15.65 9.15 1301.00
10 Mon Aug 19.00 22.55 23.40 17.90 842.00
07 Fri Aug 26.30 33.00 35.50 25.60 1091.00
06 Thu Aug 29.65 30.85 38.70 27.55 1511.00

Housing Development (HDFC) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 134.2 in-of-the-money, but PE of strike 1680 is 134.2 out-the-money.

CE of strike 1680 has 134.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 151.00 0.00 0.00 0.00 0.00
11 Tue Aug 151.00 0.00 0.00 0.00 0.00
10 Mon Aug 151.00 0.00 0.00 0.00 0.00
07 Fri Aug 151.00 0.00 0.00 0.00 0.00
06 Thu Aug 151.00 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 9.35 9.55 10.05 7.55 38.00
11 Tue Aug 8.10 0.05 18.05 0.05 91.00
10 Mon Aug 14.80 15.00 18.50 14.00 136.00
07 Fri Aug 20.95 24.15 28.00 20.45 287.00
06 Thu Aug 24.00 24.25 32.00 22.50 432.00

Housing Development (HDFC) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 154.2 in-of-the-money, but PE of strike 1660 is 154.2 out-the-money.

CE of strike 1660 has 154.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 266.75 0.00 0.00 0.00 0.00
11 Tue Aug 266.75 0.00 0.00 0.00 0.00
10 Mon Aug 266.75 0.00 0.00 0.00 0.00
07 Fri Aug 266.75 0.00 0.00 0.00 0.00
06 Thu Aug 266.75 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.85 7.05 7.95 6.70 8.00
11 Tue Aug 6.50 7.20 7.20 5.00 77.00
10 Mon Aug 11.25 9.55 14.95 9.55 139.00
07 Fri Aug 16.35 35.10 35.10 15.90 189.00
06 Thu Aug 18.75 24.90 25.20 18.50 27.00

Housing Development (HDFC) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 164.2 in-of-the-money, but PE of strike 1650 is 164.2 out-the-money.

CE of strike 1650 has 164.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 198.10 0.00 0.00 0.00 0.00
11 Tue Aug 198.10 179.60 200.50 179.60 12.00
10 Mon Aug 164.45 172.50 172.50 164.00 8.00
07 Fri Aug 153.00 149.65 154.85 140.10 43.00
06 Thu Aug 159.60 162.85 165.00 145.00 8.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.95 6.20 7.10 5.00 218.00
11 Tue Aug 5.55 7.65 7.70 4.40 436.00
10 Mon Aug 9.90 13.35 13.35 9.35 399.00
07 Fri Aug 14.50 19.95 20.50 14.15 500.00
06 Thu Aug 17.40 16.05 23.85 16.05 687.00

Housing Development (HDFC) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 174.2 in-of-the-money, but PE of strike 1640 is 174.2 out-the-money.

CE of strike 1640 has 174.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 274.90 0.00 0.00 0.00 0.00
11 Tue Aug 274.90 0.00 0.00 0.00 0.00
10 Mon Aug 274.90 0.00 0.00 0.00 0.00
07 Fri Aug 274.90 0.00 0.00 0.00 0.00
06 Thu Aug 274.90 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.00 0.00 0.00 0.00 0.00
11 Tue Aug 5.00 5.05 9.20 5.00 5.00
10 Mon Aug 11.00 11.00 11.00 11.00 1.00
07 Fri Aug 14.55 19.00 19.00 10.10 2.00
06 Thu Aug 15.90 17.75 20.15 14.70 13.00

Housing Development (HDFC) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 194.2 in-of-the-money, but PE of strike 1620 is 194.2 out-the-money.

CE of strike 1620 has 194.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 283.25 0.00 0.00 0.00 0.00
11 Tue Aug 283.25 0.00 0.00 0.00 0.00
10 Mon Aug 283.25 0.00 0.00 0.00 0.00
07 Fri Aug 283.25 0.00 0.00 0.00 0.00
06 Thu Aug 283.25 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.30 4.30 4.30 4.30 1.00
11 Tue Aug 4.35 4.95 4.95 2.65 6.00
10 Mon Aug 10.00 0.00 0.00 0.00 0.00
07 Fri Aug 10.00 11.00 11.75 10.00 6.00
06 Thu Aug 13.00 15.00 17.00 13.00 32.00

Housing Development (HDFC) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 214.2 in-of-the-money, but PE of strike 1600 is 214.2 out-the-money.

CE of strike 1600 has 214.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 240.65 237.50 240.65 237.50 3.00
11 Tue Aug 244.10 218.85 246.45 218.85 7.00
10 Mon Aug 210.05 212.00 214.50 204.00 11.00
07 Fri Aug 196.75 191.00 196.75 180.60 25.00
06 Thu Aug 199.65 204.15 204.15 194.15 5.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.15 2.40 3.75 2.40 160.00
11 Tue Aug 2.60 4.75 4.75 2.30 526.00
10 Mon Aug 5.55 7.00 7.50 5.00 299.00
07 Fri Aug 8.35 12.20 12.50 7.80 724.00
06 Thu Aug 10.50 10.85 14.50 9.50 770.00

Housing Development (HDFC) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 234.2 in-of-the-money, but PE of strike 1580 is 234.2 out-the-money.

CE of strike 1580 has 234.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 300.70 0.00 0.00 0.00 0.00
11 Tue Aug 300.70 0.00 0.00 0.00 0.00
10 Mon Aug 300.70 0.00 0.00 0.00 0.00
07 Fri Aug 300.70 0.00 0.00 0.00 0.00
06 Thu Aug 300.70 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.80 3.30 3.30 1.80 2.00
11 Tue Aug 2.10 2.65 2.65 2.05 5.00
10 Mon Aug 9.80 9.80 9.80 9.80 1.00
07 Fri Aug 10.60 0.00 0.00 0.00 0.00
06 Thu Aug 10.60 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 254.2 in-of-the-money, but PE of strike 1560 is 254.2 out-the-money.

CE of strike 1560 has 254.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 232.65 0.00 0.00 0.00 0.00
11 Tue Aug 232.65 0.00 0.00 0.00 0.00
10 Mon Aug 232.65 0.00 0.00 0.00 0.00
07 Fri Aug 232.65 0.00 0.00 0.00 0.00
06 Thu Aug 232.65 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 227.10 0.00 0.00 0.00 0.00
11 Tue Aug 227.10 0.00 0.00 0.00 0.00
10 Mon Aug 227.10 0.00 0.00 0.00 0.00
07 Fri Aug 227.10 0.00 0.00 0.00 0.00
06 Thu Aug 227.10 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 264.2 in-of-the-money, but PE of strike 1550 is 264.2 out-the-money.

CE of strike 1550 has 264.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 303.10 0.00 0.00 0.00 0.00
11 Tue Aug 303.10 0.00 0.00 0.00 0.00
10 Mon Aug 303.10 0.00 0.00 0.00 0.00
07 Fri Aug 303.10 0.00 0.00 0.00 0.00
06 Thu Aug 303.10 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.45 2.20 2.20 1.40 3.00
11 Tue Aug 1.90 2.55 2.55 1.55 26.00
10 Mon Aug 3.30 4.25 4.30 2.90 17.00
07 Fri Aug 4.50 5.55 5.60 4.10 13.00
06 Thu Aug 5.35 6.90 6.90 5.00 14.00

Housing Development (HDFC) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 274.2 in-of-the-money, but PE of strike 1540 is 274.2 out-the-money.

CE of strike 1540 has 274.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 319.05 0.00 0.00 0.00 0.00
11 Tue Aug 319.05 0.00 0.00 0.00 0.00
10 Mon Aug 319.05 0.00 0.00 0.00 0.00
07 Fri Aug 319.05 0.00 0.00 0.00 0.00
06 Thu Aug 319.05 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 216.65 0.00 0.00 0.00 0.00
11 Tue Aug 216.65 0.00 0.00 0.00 0.00
10 Mon Aug 216.65 0.00 0.00 0.00 0.00
07 Fri Aug 216.65 0.00 0.00 0.00 0.00
06 Thu Aug 216.65 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 294.2 in-of-the-money, but PE of strike 1520 is 294.2 out-the-money.

CE of strike 1520 has 294.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 264.75 0.00 0.00 0.00 0.00
11 Tue Aug 264.75 0.00 0.00 0.00 0.00
10 Mon Aug 264.75 0.00 0.00 0.00 0.00
07 Fri Aug 264.75 0.00 0.00 0.00 0.00
06 Thu Aug 264.75 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.00 0.00 0.00 0.00 0.00
11 Tue Aug 8.00 0.00 0.00 0.00 0.00
10 Mon Aug 8.00 0.00 0.00 0.00 0.00
07 Fri Aug 8.00 0.00 0.00 0.00 0.00
06 Thu Aug 8.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 314.2 in-of-the-money, but PE of strike 1500 is 314.2 out-the-money.

CE of strike 1500 has 314.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 300.00 0.00 0.00 0.00 0.00
11 Tue Aug 300.00 0.00 0.00 0.00 0.00
10 Mon Aug 300.00 300.00 300.00 300.00 1.00
07 Fri Aug 301.30 0.00 0.00 0.00 0.00
06 Thu Aug 301.30 290.00 301.30 289.50 6.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 1.95 1.95 1.15 24.00
11 Tue Aug 1.55 2.65 2.65 1.30 60.00
10 Mon Aug 2.70 2.55 2.95 2.40 27.00
07 Fri Aug 3.50 3.55 4.00 3.05 36.00
06 Thu Aug 3.55 4.00 4.55 3.15 124.00

Housing Development (HDFC) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 334.2 in-of-the-money, but PE of strike 1480 is 334.2 out-the-money.

CE of strike 1480 has 334.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 348.35 0.00 0.00 0.00 0.00
11 Tue Aug 348.35 0.00 0.00 0.00 0.00
10 Mon Aug 348.35 0.00 0.00 0.00 0.00
07 Fri Aug 348.35 0.00 0.00 0.00 0.00
06 Thu Aug 348.35 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 186.70 0.00 0.00 0.00 0.00
11 Tue Aug 186.70 0.00 0.00 0.00 0.00
10 Mon Aug 186.70 0.00 0.00 0.00 0.00
07 Fri Aug 186.70 0.00 0.00 0.00 0.00
06 Thu Aug 186.70 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 354.2 in-of-the-money, but PE of strike 1460 is 354.2 out-the-money.

CE of strike 1460 has 354.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 358.65 0.00 0.00 0.00 0.00
11 Tue Aug 358.65 0.00 0.00 0.00 0.00
10 Mon Aug 358.65 0.00 0.00 0.00 0.00
07 Fri Aug 358.65 0.00 0.00 0.00 0.00
06 Thu Aug 358.65 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 177.20 0.00 0.00 0.00 0.00
11 Tue Aug 177.20 0.00 0.00 0.00 0.00
10 Mon Aug 177.20 0.00 0.00 0.00 0.00
07 Fri Aug 177.20 0.00 0.00 0.00 0.00
06 Thu Aug 177.20 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 364.2 in-of-the-money, but PE of strike 1450 is 364.2 out-the-money.

CE of strike 1450 has 364.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 376.50 0.00 0.00 0.00 0.00
11 Tue Aug 376.50 0.00 0.00 0.00 0.00
10 Mon Aug 376.50 0.00 0.00 0.00 0.00
07 Fri Aug 376.50 0.00 0.00 0.00 0.00
06 Thu Aug 376.50 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.85 0.00 0.00 0.00 0.00
11 Tue Aug 2.85 0.00 0.00 0.00 0.00
10 Mon Aug 2.85 0.00 0.00 0.00 0.00
07 Fri Aug 2.85 0.00 0.00 0.00 0.00
06 Thu Aug 2.85 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 374.2 in-of-the-money, but PE of strike 1440 is 374.2 out-the-money.

CE of strike 1440 has 374.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 369.15 0.00 0.00 0.00 0.00
11 Tue Aug 369.15 0.00 0.00 0.00 0.00
10 Mon Aug 369.15 0.00 0.00 0.00 0.00
07 Fri Aug 369.15 0.00 0.00 0.00 0.00
06 Thu Aug 369.15 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 167.95 0.00 0.00 0.00 0.00
11 Tue Aug 167.95 0.00 0.00 0.00 0.00
10 Mon Aug 167.95 0.00 0.00 0.00 0.00
07 Fri Aug 167.95 0.00 0.00 0.00 0.00
06 Thu Aug 167.95 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 394.2 in-of-the-money, but PE of strike 1420 is 394.2 out-the-money.

CE of strike 1420 has 394.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 379.95 0.00 0.00 0.00 0.00
11 Tue Aug 379.95 0.00 0.00 0.00 0.00
10 Mon Aug 379.95 0.00 0.00 0.00 0.00
07 Fri Aug 379.95 0.00 0.00 0.00 0.00
06 Thu Aug 379.95 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 159.00 0.00 0.00 0.00 0.00
11 Tue Aug 159.00 0.00 0.00 0.00 0.00
10 Mon Aug 159.00 0.00 0.00 0.00 0.00
07 Fri Aug 159.00 0.00 0.00 0.00 0.00
06 Thu Aug 159.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 414.2 in-of-the-money, but PE of strike 1400 is 414.2 out-the-money.

CE of strike 1400 has 414.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 391.00 0.00 0.00 0.00 0.00
11 Tue Aug 391.00 0.00 0.00 0.00 0.00
10 Mon Aug 391.00 0.00 0.00 0.00 0.00
07 Fri Aug 391.00 0.00 0.00 0.00 0.00
06 Thu Aug 391.00 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.45 0.00 0.00 0.00 0.00
11 Tue Aug 2.45 0.00 0.00 0.00 0.00
10 Mon Aug 2.45 2.50 2.50 2.45 2.00
07 Fri Aug 3.00 0.00 0.00 0.00 0.00
06 Thu Aug 3.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 434.2 in-of-the-money, but PE of strike 1380 is 434.2 out-the-money.

CE of strike 1380 has 434.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 402.30 0.00 0.00 0.00 0.00
11 Tue Aug 402.30 0.00 0.00 0.00 0.00
10 Mon Aug 402.30 0.00 0.00 0.00 0.00
07 Fri Aug 402.30 0.00 0.00 0.00 0.00
06 Thu Aug 402.30 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 141.85 0.00 0.00 0.00 0.00
11 Tue Aug 141.85 0.00 0.00 0.00 0.00
10 Mon Aug 141.85 0.00 0.00 0.00 0.00
07 Fri Aug 141.85 0.00 0.00 0.00 0.00
06 Thu Aug 141.85 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 454.2 in-of-the-money, but PE of strike 1360 is 454.2 out-the-money.

CE of strike 1360 has 454.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 413.85 0.00 0.00 0.00 0.00
11 Tue Aug 413.85 0.00 0.00 0.00 0.00
10 Mon Aug 413.85 0.00 0.00 0.00 0.00
07 Fri Aug 413.85 0.00 0.00 0.00 0.00
06 Thu Aug 413.85 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 133.65 0.00 0.00 0.00 0.00
11 Tue Aug 133.65 0.00 0.00 0.00 0.00
10 Mon Aug 133.65 0.00 0.00 0.00 0.00
07 Fri Aug 133.65 0.00 0.00 0.00 0.00
06 Thu Aug 133.65 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 474.2 in-of-the-money, but PE of strike 1340 is 474.2 out-the-money.

CE of strike 1340 has 474.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 425.75 0.00 0.00 0.00 0.00
11 Tue Aug 425.75 0.00 0.00 0.00 0.00
10 Mon Aug 425.75 0.00 0.00 0.00 0.00
07 Fri Aug 425.75 0.00 0.00 0.00 0.00
06 Thu Aug 425.75 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 125.80 0.00 0.00 0.00 0.00
11 Tue Aug 125.80 0.00 0.00 0.00 0.00
10 Mon Aug 125.80 0.00 0.00 0.00 0.00
07 Fri Aug 125.80 0.00 0.00 0.00 0.00
06 Thu Aug 125.80 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 494.2 in-of-the-money, but PE of strike 1320 is 494.2 out-the-money.

CE of strike 1320 has 494.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 437.85 0.00 0.00 0.00 0.00
11 Tue Aug 437.85 0.00 0.00 0.00 0.00
10 Mon Aug 437.85 0.00 0.00 0.00 0.00
07 Fri Aug 437.85 0.00 0.00 0.00 0.00
06 Thu Aug 437.85 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 118.15 0.00 0.00 0.00 0.00
11 Tue Aug 118.15 0.00 0.00 0.00 0.00
10 Mon Aug 118.15 0.00 0.00 0.00 0.00
07 Fri Aug 118.15 0.00 0.00 0.00 0.00
06 Thu Aug 118.15 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 514.2 in-of-the-money, but PE of strike 1300 is 514.2 out-the-money.

CE of strike 1300 has 514.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 450.25 0.00 0.00 0.00 0.00
11 Tue Aug 450.25 0.00 0.00 0.00 0.00
10 Mon Aug 450.25 0.00 0.00 0.00 0.00
07 Fri Aug 450.25 0.00 0.00 0.00 0.00
06 Thu Aug 450.25 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 110.75 0.00 0.00 0.00 0.00
11 Tue Aug 110.75 0.00 0.00 0.00 0.00
10 Mon Aug 110.75 0.00 0.00 0.00 0.00
07 Fri Aug 110.75 0.00 0.00 0.00 0.00
06 Thu Aug 110.75 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 534.2 in-of-the-money, but PE of strike 1280 is 534.2 out-the-money.

CE of strike 1280 has 534.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 462.90 0.00 0.00 0.00 0.00
11 Tue Aug 462.90 0.00 0.00 0.00 0.00
10 Mon Aug 462.90 0.00 0.00 0.00 0.00
07 Fri Aug 462.90 0.00 0.00 0.00 0.00
06 Thu Aug 462.90 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 103.65 0.00 0.00 0.00 0.00
11 Tue Aug 103.65 0.00 0.00 0.00 0.00
10 Mon Aug 103.65 0.00 0.00 0.00 0.00
07 Fri Aug 103.65 0.00 0.00 0.00 0.00
06 Thu Aug 103.65 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 554.2 in-of-the-money, but PE of strike 1260 is 554.2 out-the-money.

CE of strike 1260 has 554.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 475.80 0.00 0.00 0.00 0.00
11 Tue Aug 475.80 0.00 0.00 0.00 0.00
10 Mon Aug 475.80 0.00 0.00 0.00 0.00
07 Fri Aug 475.80 0.00 0.00 0.00 0.00
06 Thu Aug 475.80 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 96.80 0.00 0.00 0.00 0.00
11 Tue Aug 96.80 0.00 0.00 0.00 0.00
10 Mon Aug 96.80 0.00 0.00 0.00 0.00
07 Fri Aug 96.80 0.00 0.00 0.00 0.00
06 Thu Aug 96.80 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 574.2 in-of-the-money, but PE of strike 1240 is 574.2 out-the-money.

CE of strike 1240 has 574.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 489.00 0.00 0.00 0.00 0.00
11 Tue Aug 489.00 0.00 0.00 0.00 0.00
10 Mon Aug 489.00 0.00 0.00 0.00 0.00
07 Fri Aug 489.00 0.00 0.00 0.00 0.00
06 Thu Aug 489.00 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 90.20 0.00 0.00 0.00 0.00
11 Tue Aug 90.20 0.00 0.00 0.00 0.00
10 Mon Aug 90.20 0.00 0.00 0.00 0.00
07 Fri Aug 90.20 0.00 0.00 0.00 0.00
06 Thu Aug 90.20 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 594.2 in-of-the-money, but PE of strike 1220 is 594.2 out-the-money.

CE of strike 1220 has 594.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 502.45 0.00 0.00 0.00 0.00
11 Tue Aug 502.45 0.00 0.00 0.00 0.00
10 Mon Aug 502.45 0.00 0.00 0.00 0.00
07 Fri Aug 502.45 0.00 0.00 0.00 0.00
06 Thu Aug 502.45 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 83.90 0.00 0.00 0.00 0.00
11 Tue Aug 83.90 0.00 0.00 0.00 0.00
10 Mon Aug 83.90 0.00 0.00 0.00 0.00
07 Fri Aug 83.90 0.00 0.00 0.00 0.00
06 Thu Aug 83.90 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 614.2 in-of-the-money, but PE of strike 1200 is 614.2 out-the-money.

CE of strike 1200 has 614.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 516.15 0.00 0.00 0.00 0.00
11 Tue Aug 516.15 0.00 0.00 0.00 0.00
10 Mon Aug 516.15 0.00 0.00 0.00 0.00
07 Fri Aug 516.15 0.00 0.00 0.00 0.00
06 Thu Aug 516.15 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.25 0.00 0.00 0.00 0.00
11 Tue Aug 0.25 0.00 0.00 0.00 0.00
10 Mon Aug 0.25 0.00 0.00 0.00 0.00
07 Fri Aug 0.25 0.00 0.00 0.00 0.00
06 Thu Aug 0.25 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 634.2 in-of-the-money, but PE of strike 1180 is 634.2 out-the-money.

CE of strike 1180 has 634.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 530.15 0.00 0.00 0.00 0.00
11 Tue Aug 530.15 0.00 0.00 0.00 0.00
10 Mon Aug 530.15 0.00 0.00 0.00 0.00
07 Fri Aug 530.15 0.00 0.00 0.00 0.00
06 Thu Aug 530.15 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 72.10 0.00 0.00 0.00 0.00
11 Tue Aug 72.10 0.00 0.00 0.00 0.00
10 Mon Aug 72.10 0.00 0.00 0.00 0.00
07 Fri Aug 72.10 0.00 0.00 0.00 0.00
06 Thu Aug 72.10 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 654.2 in-of-the-money, but PE of strike 1160 is 654.2 out-the-money.

CE of strike 1160 has 654.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 544.40 0.00 0.00 0.00 0.00
11 Tue Aug 544.40 0.00 0.00 0.00 0.00
10 Mon Aug 544.40 0.00 0.00 0.00 0.00
07 Fri Aug 544.40 0.00 0.00 0.00 0.00
06 Thu Aug 544.40 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 66.60 0.00 0.00 0.00 0.00
11 Tue Aug 66.60 0.00 0.00 0.00 0.00
10 Mon Aug 66.60 0.00 0.00 0.00 0.00
07 Fri Aug 66.60 0.00 0.00 0.00 0.00
06 Thu Aug 66.60 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 674.2 in-of-the-money, but PE of strike 1140 is 674.2 out-the-money.

CE of strike 1140 has 674.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 558.95 0.00 0.00 0.00 0.00
11 Tue Aug 558.95 0.00 0.00 0.00 0.00
10 Mon Aug 558.95 0.00 0.00 0.00 0.00
07 Fri Aug 558.95 0.00 0.00 0.00 0.00
06 Thu Aug 558.95 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 61.40 0.00 0.00 0.00 0.00
11 Tue Aug 61.40 0.00 0.00 0.00 0.00
10 Mon Aug 61.40 0.00 0.00 0.00 0.00
07 Fri Aug 61.40 0.00 0.00 0.00 0.00
06 Thu Aug 61.40 0.00 0.00 0.00 0.00